交易最活躍的俄羅斯股票
市場上最活躍的俄羅斯股票可以在下面找到。公司按每日交易量排序，並提供其它統計數據，以幫助您了解它們為何如此受歡迎。
商品代碼 | 成交量 * 價格 | 價格 | 漲跌 % | 成交量 | 相對成交量 | 市值 | P/E | 攤薄每股收益 TTM | 每股收益緩慢成長 TTM年增率 | 股息殖利率 % TTM | 部門 | 分析師評級 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
 ASTRAstra Group | 7.051 B RUB | 610.25 RUB | +2.05% | 11.555 M | 5.57 | — | — | — | — | — | — | — |
 SNGSSurgut | 6.668 B RUB | 34.240 RUB | +4.07% | 194.751 M | 2.47 | 1.69 T RUB | — | — | — | — | 能源礦產 | — |
 GAZPGazprom | 6.051 B RUB | 167.03 RUB | +0.99% | 36.228 M | 1.59 | 3.921 T RUB | — | — | — | — | 能源礦產 | — |
 LKOHLUKOIL | 4.97 B RUB | 7835.5 RUB | −0.06% | 634.31 K | 1.09 | 5.431 T RUB | — | — | — | — | 能源礦產 | — |
 AFKSAFK Sistema | 4.515 B RUB | 26.088 RUB | +2.93% | 173.067 M | 0.75 | 245.187 B RUB | — | — | — | — | 通訊 | — |
 SBERSberbank | 4.481 B RUB | 307.38 RUB | −0.20% | 14.578 M | 0.66 | 6.96 T RUB | — | — | — | — | 金融 | — |
 SFINSFI | 4.131 B RUB | 1616.0 RUB | +8.81% | 2.556 M | 5.26 | 165.804 B RUB | — | — | — | — | 金融 | — |
 TCSGIPJSC TCS Holding | 3.801 B RUB | 3073.5 RUB | +0.08% | 1.237 M | 0.96 | 615.754 B RUB | — | — | — | — | 金融 | — |
 RNFTRussNeft NK | 3.384 B RUB | 233.6 RUB | −1.23% | 14.487 M | 0.36 | 68.677 B RUB | — | — | — | — | 能源礦產 | — |
 YNDXPLLC Yandex N.V. | 3.346 B RUB | 4257.2 RUB | +1.53% | 785.946 K | 1.02 | 1.367 T RUB | 71.83 | 59.27 RUB | −58.36% | 0.00% | 科技服務 | — |
 TATNTatneft-3 | 2.289 B RUB | 716.4 RUB | +0.15% | 3.196 M | 1.57 | 1.666 T RUB | — | — | — | — | 能源礦產 | — |
 ROSNRosneft | 2.053 B RUB | 585.35 RUB | +1.07% | 3.508 M | 0.86 | 6.138 T RUB | — | — | — | — | 能源礦產 | — |
 VTBRVTB | 1.819 B RUB | 0.023895 RUB | +0.29% | 76.133 B | 0.92 | 639.559 B RUB | — | — | — | — | 金融 | — |
 PLZLPolus | 1.562 B RUB | 14253.5 RUB | +0.13% | 109.572 K | 0.31 | 1.939 T RUB | 11.00 | 1295.44 RUB | −8.97% | — | 非能源礦產 | — |
 MTSSMTS | 1.522 B RUB | 318.20 RUB | +0.47% | 4.783 M | 0.91 | 632.588 B RUB | 12.35 | 25.77 RUB | +7.77% | — | 通訊 | — |
 POSIPJSC Positive Group | 1.385 B RUB | 2962.0 RUB | −0.58% | 467.468 K | 1.09 | 196.786 B RUB | 46.84 | 63.23 RUB | +6.55% | — | 金融 | — |
 MGNTMagnit | 1.251 B RUB | 8181.5 RUB | +1.27% | 152.883 K | 0.66 | 820.896 B RUB | — | — | — | — | 零售業 | — |
 KROTKrasnyiOctyabr | 1.221 B RUB | 2930 RUB | −4.87% | 416.76 K | 6.96 | 29.526 B RUB | — | — | — | — | 非耐用消費品 | — |
| LLEASEuroplan | 1.211 B RUB | 1040.0 RUB | +3.48% | 1.164 M | 2.98 | — | — | — | — | — | — | — |
 GMKNNorNickel GMK | 1.13 B RUB | 158.66 RUB | +0.03% | 7.12 M | 0.31 | 2.437 T RUB | — | — | — | — | 非能源礦產 | — |
 CHMFSeverstal | 1.119 B RUB | 1864.4 RUB | +0.04% | 600.3 K | 0.80 | 1.559 T RUB | — | — | — | — | 非能源礦產 | — |
 AFLTAeroflot | 1.106 B RUB | 49.61 RUB | +1.95% | 22.288 M | 0.59 | 194.097 B RUB | — | — | — | — | 運輸 | — |
 NLMKNLMK | 1.076 B RUB | 226.20 RUB | −0.59% | 4.756 M | 0.38 | 1.361 T RUB | — | — | — | — | 非能源礦產 | — |
 RUALRUSAL | 1.024 B RUB | 41.160 RUB | −0.47% | 24.872 M | 0.27 | 630.586 B RUB | 31.91 | 1.29 RUB | −91.77% | — | 非能源礦產 | — |
 MAGNMMK | 984.19 M RUB | 56.495 RUB | −0.41% | 17.421 M | 0.67 | 635.819 B RUB | — | — | — | — | 非能源礦產 | — |
 MTLRMechel | 977.185 M RUB | 274.20 RUB | +0.55% | 3.564 M | 0.80 | 155.408 B RUB | — | — | — | — | 非能源礦產 | — |
 NVTKNOVATEK | 928.517 M RUB | 1276.2 RUB | −0.23% | 727.564 K | 0.59 | 3.892 T RUB | — | — | — | — | 能源礦產 | — |
 SMLTSamolet | 777.806 M RUB | 3785.0 RUB | +0.89% | 205.497 K | 0.68 | 230.83 B RUB | — | — | — | — | 金融 | — |
| SIBNGazprom neft | 773.603 M RUB | 757.85 RUB | −0.63% | 1.021 M | 0.82 | 3.599 T RUB | — | — | — | — | 能源礦產 | — |
 TRMKTMK | 769.287 M RUB | 229.34 RUB | −1.66% | 3.354 M | 0.99 | 241.444 B RUB | — | — | — | — | 非能源礦產 | — |
 EUTREvroTrans | 755.83 M RUB | 242.95 RUB | +0.19% | 3.111 M | 1.08 | — | — | — | — | — | — | — |
 UGLDUGC | 715.3 M RUB | 1.0688 RUB | +1.94% | 669.255 M | 0.35 | — | — | — | — | — | — | — |
 SPBESPB Exchange | 628.198 M RUB | 115.1 RUB | +3.41% | 5.458 M | 1.00 | 14.6 B RUB | — | — | — | — | 金融 | — |
 MOEXMoscowExchange | 622.03 M RUB | 227.94 RUB | −0.23% | 2.729 M | 0.55 | 521.296 B RUB | — | — | — | — | 金融 | — |
 UWGNOVK | 604.036 M RUB | 56.0 RUB | +2.00% | 10.786 M | 3.47 | 159.824 B RUB | — | — | — | — | 生產製造 | — |
 FLOTSovcomflot | 575.09 M RUB | 137.04 RUB | +1.24% | 4.197 M | 0.66 | 324.757 B RUB | 4.18 | 32.79 RUB | — | — | 運輸 | — |
 ALRSALROSA | 535.01 M RUB | 76.20 RUB | +0.93% | 7.021 M | 0.57 | 556.423 B RUB | — | — | — | — | 非能源礦產 | — |
 VKCOVK International Public JS Com | 463.019 M RUB | 601.0 RUB | −0.33% | 770.415 K | 0.44 | 137.363 B RUB | — | — | — | — | 科技服務 | — |
| ZZAYMZaymer | 415.925 M RUB | 243.10 RUB | +3.42% | 1.711 M | — | — | — | — | — | — | — | — |
 BRZLBuryatzoloto | 353.804 M RUB | 2762 RUB | −8.87% | 128.097 K | 3.27 | 21.3 B RUB | — | — | — | — | 非能源礦產 | — |
 LSRGLSR | 351.611 M RUB | 1114.8 RUB | −0.64% | 315.403 K | 0.35 | 115.6 B RUB | 4.03 | 276.34 RUB | +61.76% | — | 金融 | — |
 BSPBBSP | 335.112 M RUB | 333.87 RUB | +1.25% | 1.004 M | 0.58 | 153.403 B RUB | — | — | — | — | 金融 | — |
 BELUNovaBev Group | 317.671 M RUB | 6108 RUB | +0.30% | 52.009 K | 0.84 | 95.637 B RUB | — | — | — | — | 非耐用消費品 | — |
 IRAOInter RAO | 286.757 M RUB | 4.2600 RUB | −0.30% | 67.314 M | 0.57 | 446.101 B RUB | — | — | — | — | 公用事業 | — |
 ENPGEN+ GROUP IPJSC ORD SHS | 258.885 M RUB | 485.0 RUB | −2.22% | 533.784 K | 0.26 | 317.508 B RUB | — | — | — | — | 非能源礦產 | — |
 KMAZKAMAZ | 230.709 M RUB | 187.6 RUB | −1.11% | 1.23 M | 2.36 | 135.364 B RUB | — | — | — | — | 生產製造 | — |
 GEMCIPJSC UMG | 230.598 M RUB | 982.1 RUB | +1.09% | 234.801 K | 2.60 | 87.435 B RUB | — | — | — | — | 健康服務 | — |
 UPROUnipro PAO | 230.411 M RUB | 2.162 RUB | −0.87% | 106.573 M | 0.29 | 137.446 B RUB | — | — | — | — | 公用事業 | — |
 RENIRenaissance Insurance | 218.56 M RUB | 107.10 RUB | +1.32% | 2.041 M | 1.43 | 58.87 B RUB | — | — | — | — | 金融 | — |
 BANEBashneft ANK | 213.468 M RUB | 3476.0 RUB | +1.34% | 61.412 K | 0.42 | 576.031 B RUB | — | — | — | — | 能源礦產 | — |
 PHORPhosAgro | 205.605 M RUB | 6754 RUB | −0.71% | 30.442 K | 0.63 | 879.046 B RUB | 11.52 | 586.28 RUB | −24.70% | — | 加工業 | — |
 SVCBSovcombank | 203.705 M RUB | 19.165 RUB | +0.45% | 10.629 M | 0.55 | — | — | — | — | — | — | — |
 SELGSeligdar | 203.035 M RUB | 76.29 RUB | −0.38% | 2.661 M | 0.40 | 79.166 B RUB | — | — | — | — | 非能源礦產 | — |
 SGZHSegezha | 202.39 M RUB | 3.868 RUB | −0.31% | 52.324 M | 0.86 | 60.485 B RUB | — | — | — | — | 加工業 | — |
 FESHDVMP | 201.266 M RUB | 91.76 RUB | +0.85% | 2.193 M | 0.78 | 268.505 B RUB | — | — | — | — | 運輸 | — |
 LPSBLESK | 196.035 M RUB | 139.20 RUB | +0.72% | 1.408 M | 1.44 | 21.493 B RUB | — | — | — | — | 公用事業 | — |
 FEESFGC ROSSETI | 192.76 M RUB | 0.12204 RUB | +0.11% | 1.579 B | 0.68 | 257.842 B RUB | — | — | — | — | 公用事業 | — |
 RTKMRostelecom | 190.962 M RUB | 99.44 RUB | +0.01% | 1.92 M | 0.36 | 346.15 B RUB | — | — | — | — | 通訊 | — |
 GEMAIMCB PJSC | 182.994 M RUB | 194.65 RUB | +21.73% | 940.12 K | 30.19 | 2.387 B RUB | — | — | — | — | 健康科技 | — |
 TGKNTGK-14 | 150.721 M RUB | 0.01689 RUB | −2.26% | 8.924 B | 0.42 | 23.465 B RUB | — | — | — | — | 公用事業 | — |
 ROLORusolovo PAO | 150.639 M RUB | 1.2376 RUB | +0.45% | 121.719 M | 0.44 | 36.961 B RUB | — | — | — | — | 非能源礦產 | — |
 PMSBPerm' EnergoSbyt | 146.153 M RUB | 267.7 RUB | +6.44% | 545.96 K | 5.53 | 12.073 B RUB | — | — | — | — | 公用事業 | — |
 SOFLSoftline | 144.958 M RUB | 161.98 RUB | −0.91% | 894.91 K | 0.55 | — | — | — | — | — | — | — |
 RASPRaspadskaya | 137.079 M RUB | 397.85 RUB | +0.66% | 344.55 K | 0.35 | 263.298 B RUB | 7.33 | 54.26 RUB | −43.58% | — | 能源礦產 | — |
 WUSHWHOOSH Holding | 125.375 M RUB | 317.28 RUB | −0.23% | 395.156 K | 0.39 | — | — | — | — | — | — | — |
 TGKATGK-1 | 116.966 M RUB | 0.009866 RUB | +1.29% | 11.856 B | 0.40 | 37.634 B RUB | — | — | — | — | 公用事業 | — |
 DELICarsharing Russia | 112.011 M RUB | 340.95 RUB | +1.10% | 328.527 K | 0.74 | — | — | — | — | — | — | — |
 MVIDM.video | 111.498 M RUB | 205.6 RUB | −1.58% | 542.306 K | 0.37 | 37.5 B RUB | — | −37.09 RUB | −379.80% | — | 配送服務 | — |
 POLYPolymetal International plc | 107.124 M RUB | 326.7 RUB | −0.91% | 327.896 K | 0.51 | 169.727 B RUB | 3.20 | 102.17 RUB | −26.83% | — | 非能源礦產 | — |
 AQUAINARCTIKA | 103.594 M RUB | 915.0 RUB | −0.44% | 113.217 K | 0.52 | 80.671 B RUB | 5.15 | 177.78 RUB | +82.92% | — | 加工業 | — |
 PIKKPIK SZ | 101.127 M RUB | 871.0 RUB | +0.15% | 116.104 K | 0.34 | 574.368 B RUB | — | — | — | — | 耐用消費品 | — |
 ELFVEl5-Ener | 98.576 M RUB | 0.6296 RUB | −0.82% | 156.569 M | 0.76 | 22.497 B RUB | — | −0.25 RUB | −397.47% | — | 公用事業 | — |
 DIASDiasoft | 98.119 M RUB | 6345.0 RUB | +0.87% | 15.464 K | 0.55 | — | — | — | — | — | — | — |
 HNFGHENDERSON | 91.425 M RUB | 742.9 RUB | +2.58% | 123.065 K | 0.82 | — | — | — | — | — | — | — |
 NMTPNMTP | 86.281 M RUB | 12.650 RUB | −0.35% | 6.821 M | 0.32 | 244.6 B RUB | — | — | — | — | 運輸 | — |
 RBCMGK RBK | 84.312 M RUB | 18.030 RUB | −1.69% | 4.676 M | 0.20 | 6.706 B RUB | — | — | — | — | 科技服務 | — |
 IRKTYakovlev-3 | 84.297 M RUB | 71.45 RUB | −0.28% | 1.18 M | 0.48 | 833.242 B RUB | — | — | — | — | 電子科技 | — |
 VSMOCorp. VSMPO-AVISMA | 82.661 M RUB | 39760 RUB | −1.44% | 2.079 K | 0.20 | 466.716 B RUB | — | — | — | — | 非能源礦產 | — |
 LENTLenta IPJSC ORD SHS | 82.63 M RUB | 1022.0 RUB | −1.92% | 80.851 K | 0.78 | 120.857 B RUB | — | — | — | — | 零售業 | — |
 CBOMMKB | 80.394 M RUB | 7.467 RUB | −1.36% | 10.767 M | 1.50 | 254.434 B RUB | — | — | — | — | 金融 | — |
 HYDRRusGidro | 79.932 M RUB | 0.7343 RUB | −0.43% | 108.855 M | 0.48 | 328.613 B RUB | — | — | — | — | 公用事業 | — |
 GTRKGTM | 79.27 M RUB | 438.10 RUB | −0.88% | 180.94 K | 0.40 | 25.817 B RUB | — | — | — | — | 運輸 | — |
 KZOSPAO Organicheskiy Sintez | 63.435 M RUB | 117.6 RUB | +0.60% | 539.41 K | 1.15 | 212.055 B RUB | — | — | — | — | 生產製造 | — |
 NKHPNKHP | 56.944 M RUB | 1102.5 RUB | −1.39% | 51.65 K | 1.28 | 75.573 B RUB | — | — | — | — | 運輸 | — |
 MSTTMostotrest | 52.579 M RUB | 226.45 RUB | −1.97% | 232.19 K | 0.84 | 65.192 B RUB | — | — | — | — | 工業服務 | — |
 UNACOb.aviastroitelnaya korp. | 51.657 M RUB | 1.4000 RUB | −1.23% | 36.898 M | 0.71 | 752.511 B RUB | — | — | — | — | 電子科技 | — |
 MGKLMGKL | 50.57 M RUB | 2.9875 RUB | −2.07% | 16.927 M | 0.30 | — | — | — | — | — | — | — |
 CARMSTG | 46.356 M RUB | 2.6030 RUB | +1.15% | 17.809 M | 0.52 | — | — | — | — | — | — | — |
 MRKPRosseti Centr i Privoljye | 43.352 M RUB | 0.3626 RUB | −0.03% | 119.56 M | 0.44 | 40.875 B RUB | — | — | — | — | 公用事業 | — |
 PRFNCZPSN-Profnasteel | 42.107 M RUB | 6.374 RUB | +3.17% | 6.606 M | 2.87 | 5.179 B RUB | — | — | — | — | 生產製造 | — |
 BLNGBelon | 42.073 M RUB | 28.900 RUB | −1.68% | 1.456 M | 0.91 | 33.804 B RUB | — | — | — | — | 能源礦產 | — |
 ABIOARTGEN | 39.845 M RUB | 113.46 RUB | −0.67% | 351.18 K | 0.39 | 10.582 B RUB | — | — | — | — | 健康服務 | — |
 ABRDAbrau-Durso | 38.307 M RUB | 290.8 RUB | −0.95% | 131.73 K | 0.24 | 28.773 B RUB | — | — | — | — | 非耐用消費品 | — |
 SVAVSollers Avto | 38.302 M RUB | 859.0 RUB | −0.87% | 44.589 K | 0.38 | 27.314 B RUB | — | — | — | — | 耐用消費品 | — |
 RGSSRosgosstrakh | 34.688 M RUB | 0.3230 RUB | −2.24% | 107.394 M | 2.75 | 161.732 B RUB | — | — | — | — | 金融 | — |
 NSVZNauka-Svyaz | 33.722 M RUB | 552.0 RUB | +1.19% | 61.09 K | 1.20 | 8.565 B RUB | — | — | — | — | 通訊 | — |
 GCHECherkizovo Group | 31.5 M RUB | 5164.0 RUB | +0.25% | 6.1 K | 0.19 | 217.486 B RUB | — | — | — | — | 加工業 | — |
 TGKBTGK-2 | 30.292 M RUB | 0.014195 RUB | −1.15% | 2.134 B | 0.37 | 21.289 B RUB | — | — | — | — | 公用事業 | — |
 APTKApteki 36,6 | 30.043 M RUB | 14.504 RUB | −0.01% | 2.071 M | 0.89 | 110.687 B RUB | — | — | — | — | 零售業 | — |
| MRKVRosseti Volga | 29.692 M RUB | 0.07015 RUB | +2.78% | 423.27 M | 0.80 | 12.852 B RUB | — | — | — | — | 公用事業 | — |