交易最活躍的俄羅斯股票
市場上最活躍的俄羅斯股票可以在下面找到。公司按每日交易量排序，並提供其它統計數據，以幫助您了解它們為何如此受歡迎。
商品代碼 | 成交量 * 價格 | 價格 | 漲跌 % | 成交量 | 相對成交量 | 市值 | P/E | 攤薄每股收益 TTM | 每股收益緩慢成長 TTM年增率 | 股息殖利率 % TTM | 部門 | 分析師評級 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
 SBERSberbank | 7.282 B RUB | 308.21 RUB | +0.27% | 23.625 M | 0.74 | 6.965 T RUB | — | — | — | — | 金融 | — |
 YNDXPLLC Yandex N.V. | 3.271 B RUB | 4094.8 RUB | −1.86% | 798.855 K | 0.89 | 1.355 T RUB | 69.09 | 59.27 RUB | −58.36% | 0.00% | 科技服務 | — |
 SNGSSurgut | 3.224 B RUB | 33.060 RUB | −1.12% | 97.534 M | 0.78 | 1.715 T RUB | — | — | — | — | 能源礦產 | — |
 GAZPGazprom | 2.83 B RUB | 163.11 RUB | −0.36% | 17.349 M | 0.67 | 3.866 T RUB | — | — | — | — | 能源礦產 | — |
 AFKSAFK Sistema | 2.738 B RUB | 25.899 RUB | −1.48% | 105.731 M | 0.54 | 256.922 B RUB | — | — | — | — | 通訊 | — |
 LKOHLUKOIL | 2.282 B RUB | 7828.5 RUB | −0.15% | 291.532 K | 0.58 | 5.418 T RUB | — | — | — | — | 能源礦產 | — |
 MTLRMechel | 2.063 B RUB | 274.00 RUB | +1.44% | 7.527 M | 1.75 | 153.181 B RUB | — | — | — | — | 非能源礦產 | — |
 MTSSMTS | 2.003 B RUB | 307.05 RUB | −1.27% | 6.523 M | 0.96 | 633.287 B RUB | 11.92 | 25.77 RUB | +7.77% | — | 通訊 | — |
 BSPBBSP | 1.892 B RUB | 334.66 RUB | +2.36% | 5.655 M | 3.15 | 151.746 B RUB | — | — | — | — | 金融 | — |
 VTBRVTB | 1.871 B RUB | 0.023405 RUB | −1.14% | 79.933 B | 0.95 | 634.995 B RUB | — | — | — | — | 金融 | — |
 PLZLPolus | 1.715 B RUB | 13450.0 RUB | −1.10% | 127.488 K | 0.45 | 1.859 T RUB | 10.38 | 1295.44 RUB | −8.97% | — | 非能源礦產 | — |
 UGLDUGC | 1.534 B RUB | 0.9755 RUB | −3.40% | 1.573 B | 0.95 | — | — | — | — | — | — | — |
 MGNTMagnit | 1.501 B RUB | 8121.0 RUB | −1.10% | 184.805 K | 0.81 | 837.813 B RUB | — | — | — | — | 零售業 | — |
 POSIPJSC Positive Group | 1.488 B RUB | 2833.8 RUB | −0.74% | 525.061 K | 1.22 | 192.271 B RUB | 44.82 | 63.23 RUB | +6.55% | — | 金融 | — |
 RNFTRussNeft NK | 1.426 B RUB | 235.2 RUB | −1.96% | 6.061 M | 0.27 | 70.883 B RUB | — | — | — | — | 能源礦產 | — |
 ROSNRosneft | 1.384 B RUB | 577.30 RUB | −0.61% | 2.398 M | 0.60 | 6.163 T RUB | — | — | — | — | 能源礦產 | — |
 TCSGIPJSC TCS Holding | 1.313 B RUB | 3103.0 RUB | −0.02% | 423.228 K | 0.31 | 619.441 B RUB | — | — | — | — | 金融 | — |
 NVTKNOVATEK | 1.265 B RUB | 1257.4 RUB | +0.61% | 1.006 M | 0.83 | 3.789 T RUB | — | — | — | — | 能源礦產 | — |
 GMKNNorNickel GMK | 1.049 B RUB | 157.16 RUB | +0.37% | 6.677 M | 0.39 | 2.4 T RUB | — | — | — | — | 非能源礦產 | — |
 CHMFSeverstal | 982.031 M RUB | 1869.2 RUB | +0.68% | 525.375 K | 0.70 | 1.55 T RUB | — | — | — | — | 非能源礦產 | — |
 TATNTatneft-3 | 929.183 M RUB | 717.9 RUB | −0.24% | 1.294 M | 0.46 | 1.671 T RUB | — | — | — | — | 能源礦產 | — |
 MAGNMMK | 856.961 M RUB | 56.060 RUB | +0.43% | 15.287 M | 0.63 | 622.634 B RUB | — | — | — | — | 非能源礦產 | — |
 NLMKNLMK | 848.647 M RUB | 228.24 RUB | −0.15% | 3.718 M | 0.34 | 1.362 T RUB | — | — | — | — | 非能源礦產 | — |
 VKCOVK International Public JS Com | 807.208 M RUB | 596.0 RUB | −0.63% | 1.354 M | 1.04 | 136.771 B RUB | — | — | — | — | 科技服務 | — |
 RUALRUSAL | 792.852 M RUB | 42.415 RUB | +1.25% | 18.693 M | 0.23 | 641.145 B RUB | 32.88 | 1.29 RUB | −91.77% | — | 非能源礦產 | — |
 IRAOInter RAO | 722.407 M RUB | 4.2050 RUB | −1.06% | 171.797 M | 1.35 | 444.64 B RUB | — | — | — | — | 公用事業 | — |
 MOEXMoscowExchange | 719.257 M RUB | 225.30 RUB | +0.05% | 3.192 M | 0.77 | 514.581 B RUB | — | — | — | — | 金融 | — |
 LSRGLSR | 714.399 M RUB | 1098.0 RUB | +0.27% | 650.637 K | 1.04 | 112.818 B RUB | 3.97 | 276.34 RUB | +61.76% | — | 金融 | — |
 RBCMGK RBK | 701.134 M RUB | 20.918 RUB | +9.90% | 33.518 M | 1.70 | 6.959 B RUB | — | — | — | — | 科技服務 | — |
 FLOTSovcomflot | 644.458 M RUB | 133.61 RUB | +0.07% | 4.823 M | 0.78 | 318.297 B RUB | 4.07 | 32.79 RUB | — | — | 運輸 | — |
 FESHDVMP | 636.352 M RUB | 86.91 RUB | −2.88% | 7.322 M | 3.08 | 266.262 B RUB | — | — | — | — | 運輸 | — |
 ALRSALROSA | 629.112 M RUB | 75.86 RUB | −0.51% | 8.293 M | 0.77 | 562.904 B RUB | — | — | — | — | 非能源礦產 | — |
| LLEASEuroplan | 609.975 M RUB | 1045.6 RUB | +0.81% | 583.373 K | 1.28 | — | — | — | — | — | — | — |
 ASTRAstra Group | 606.076 M RUB | 614.75 RUB | −0.36% | 985.89 K | 0.29 | — | — | — | — | — | — | — |
 AFLTAeroflot | 553.352 M RUB | 50.14 RUB | +1.05% | 11.036 M | 0.33 | 198.431 B RUB | — | — | — | — | 運輸 | — |
 SMLTSamolet | 541.425 M RUB | 3785.5 RUB | +1.00% | 143.026 K | 0.42 | 232.154 B RUB | — | — | — | — | 金融 | — |
 USBNBANK URALSIB | 479.26 M RUB | 0.2461 RUB | +20.05% | 1.947 B | 82.34 | 73.828 B RUB | — | — | — | — | 金融 | — |
 SFINSFI | 449.744 M RUB | 1583.6 RUB | −2.37% | 284.001 K | 0.40 | 181.076 B RUB | — | — | — | — | 金融 | — |
 EUTREvroTrans | 429.822 M RUB | 240.00 RUB | −0.87% | 1.791 M | 0.79 | — | — | — | — | — | — | — |
 BELUNovaBev Group | 394.447 M RUB | 5890 RUB | −1.49% | 66.969 K | 1.18 | 94.737 B RUB | — | — | — | — | 非耐用消費品 | — |
| SIBNGazprom neft | 387.95 M RUB | 751.05 RUB | −0.05% | 516.543 K | 0.48 | 3.588 T RUB | — | — | — | — | 能源礦產 | — |
 VSMOCorp. VSMPO-AVISMA | 369.562 M RUB | 40100 RUB | +2.82% | 9.216 K | 2.62 | 449.652 B RUB | — | — | — | — | 非能源礦產 | — |
 PIKKPIK SZ | 351.558 M RUB | 863.3 RUB | +0.74% | 407.226 K | 1.54 | 566.707 B RUB | — | — | — | — | 耐用消費品 | — |
 ROSBROSBANK | 298.329 M RUB | 129.4 RUB | +1.41% | 2.305 M | 6.11 | 197.959 B RUB | — | — | — | — | 金融 | — |
 NMTPNMTP | 280.615 M RUB | 12.515 RUB | +1.87% | 22.422 M | 1.61 | 236.029 B RUB | — | — | — | — | 運輸 | — |
 WUSHWHOOSH Holding | 270.934 M RUB | 302.63 RUB | −1.16% | 895.265 K | 1.05 | — | — | — | — | — | — | — |
 UPROUnipro PAO | 229.528 M RUB | 2.161 RUB | −0.46% | 106.214 M | 0.25 | 138.014 B RUB | — | — | — | — | 公用事業 | — |
 TRMKTMK | 220.884 M RUB | 224.86 RUB | −0.60% | 982.32 K | 0.36 | 233.551 B RUB | — | — | — | — | 非能源礦產 | — |
 RASPRaspadskaya | 200.121 M RUB | 395.45 RUB | −0.39% | 506.06 K | 0.53 | 263.73 B RUB | 7.29 | 54.26 RUB | −43.58% | — | 能源礦產 | — |
 RTKMRostelecom | 195.325 M RUB | 96.00 RUB | +0.20% | 2.035 M | 0.45 | 331.072 B RUB | — | — | — | — | 通訊 | — |
 ENPGEN+ GROUP IPJSC ORD SHS | 192.54 M RUB | 478.0 RUB | −0.67% | 402.804 K | 0.28 | 307.925 B RUB | — | — | — | — | 非能源礦產 | — |
 DIASDiasoft | 178.372 M RUB | 6127.5 RUB | −0.95% | 29.11 K | 1.13 | — | — | — | — | — | — | — |
 POLYPolymetal International plc | 174.927 M RUB | 322.2 RUB | +0.97% | 542.914 K | 0.85 | 163.904 B RUB | 3.15 | 102.17 RUB | −26.83% | — | 非能源礦產 | — |
 SPBESPB Exchange | 168.105 M RUB | 105.6 RUB | −3.47% | 1.592 M | 0.26 | 14.573 B RUB | — | — | — | — | 金融 | — |
 MVIDM.video | 164.748 M RUB | 199.7 RUB | −1.24% | 824.977 K | 0.74 | 36.331 B RUB | — | −37.09 RUB | −379.80% | — | 配送服務 | — |
 SVCBSovcombank | 164.638 M RUB | 18.950 RUB | −0.18% | 8.688 M | 0.52 | — | — | — | — | — | — | — |
 GTRKGTM | 155.375 M RUB | 424.00 RUB | −2.91% | 366.45 K | 1.23 | 25.536 B RUB | — | — | — | — | 運輸 | — |
 FEESFGC ROSSETI | 139.511 M RUB | 0.12060 RUB | −0.94% | 1.157 B | 0.59 | 256.785 B RUB | — | — | — | — | 公用事業 | — |
 UWGNOVK | 139.152 M RUB | 54.9 RUB | −0.72% | 2.535 M | 0.72 | 159.824 B RUB | — | — | — | — | 生產製造 | — |
 PHORPhosAgro | 137.689 M RUB | 6671 RUB | −0.46% | 20.64 K | 0.44 | 868.945 B RUB | 11.38 | 586.28 RUB | −24.70% | — | 加工業 | — |
| ZZAYMZaymer | 124.859 M RUB | 234.90 RUB | −1.32% | 531.54 K | — | — | — | — | — | — | — | — |
 BLNGBelon | 114.02 M RUB | 29.320 RUB | −1.00% | 3.889 M | 0.72 | 34.057 B RUB | — | — | — | — | 能源礦產 | — |
 SGZHSegezha | 108.849 M RUB | 3.799 RUB | −0.39% | 28.652 M | 0.49 | 59.967 B RUB | — | — | — | — | 加工業 | — |
 BANEBashneft ANK | 104.296 M RUB | 3348.5 RUB | −1.73% | 31.147 K | 0.34 | 573.869 B RUB | — | — | — | — | 能源礦產 | — |
 KMAZKAMAZ | 103.673 M RUB | 183.3 RUB | −1.19% | 565.59 K | 0.69 | 130.201 B RUB | — | — | — | — | 生產製造 | — |
 TGKNTGK-14 | 102.731 M RUB | 0.01601 RUB | +1.39% | 6.417 B | 0.29 | 21.442 B RUB | — | — | — | — | 公用事業 | — |
 SOFLSoftline | 101.654 M RUB | 161.54 RUB | −0.11% | 629.28 K | 0.50 | — | — | — | — | — | — | — |
 KROTKrasnyiOctyabr | 96.002 M RUB | 2702 RUB | −5.82% | 35.53 K | 0.33 | 27.946 B RUB | — | — | — | — | 非耐用消費品 | — |
 ROLORusolovo PAO | 91.934 M RUB | 1.2328 RUB | −0.63% | 74.573 M | 0.36 | 37.219 B RUB | — | — | — | — | 非能源礦產 | — |
 ASSBAstrakhan Energo Sbyt | 91.541 M RUB | 3.385 RUB | +20.25% | 27.043 M | 6.70 | 2.179 B RUB | — | — | — | — | 公用事業 | — |
 SELGSeligdar | 90.342 M RUB | 74.01 RUB | −0.05% | 1.221 M | 0.21 | 76.632 B RUB | — | — | — | — | 非能源礦產 | — |
 APTKApteki 36,6 | 89.693 M RUB | 14.412 RUB | −0.15% | 6.224 M | 3.15 | 110.138 B RUB | — | — | — | — | 零售業 | — |
 AQUAINARCTIKA | 81.472 M RUB | 893.0 RUB | −0.83% | 91.234 K | 0.55 | 79.089 B RUB | 5.02 | 177.78 RUB | +82.92% | — | 加工業 | — |
 HYDRRusGidro | 81.267 M RUB | 0.7248 RUB | +0.40% | 112.124 M | 0.60 | 321.986 B RUB | — | — | — | — | 公用事業 | — |
 DELICarsharing Russia | 80.738 M RUB | 328.40 RUB | −2.47% | 245.854 K | 0.84 | — | — | — | — | — | — | — |
 IRKTYakovlev-3 | 78.029 M RUB | 68.10 RUB | −1.16% | 1.146 M | 0.56 | 805.194 B RUB | — | — | — | — | 電子科技 | — |
 UNACOb.aviastroitelnaya korp. | 72.272 M RUB | 1.3350 RUB | −0.82% | 54.136 M | 1.06 | 718.403 B RUB | — | — | — | — | 電子科技 | — |
 ABIOARTGEN | 71.573 M RUB | 112.64 RUB | +0.28% | 635.41 K | 1.25 | 10.406 B RUB | — | — | — | — | 健康服務 | — |
 GEMCIPJSC UMG | 68.951 M RUB | 972.5 RUB | +0.98% | 70.901 K | 0.62 | 86.679 B RUB | — | — | — | — | 健康服務 | — |
 ELFVEl5-Ener | 68.317 M RUB | 0.6246 RUB | −0.67% | 109.377 M | 0.53 | 22.214 B RUB | — | −0.25 RUB | −397.47% | — | 公用事業 | — |
 OGKBOGK-2 | 64.643 M RUB | 0.5620 RUB | +0.59% | 115.024 M | 0.48 | 61.858 B RUB | — | — | — | — | 公用事業 | — |
 GCHECherkizovo Group | 63.568 M RUB | 5020.0 RUB | −1.57% | 12.663 K | 0.83 | 215.332 B RUB | — | — | — | — | 加工業 | — |
 TGKATGK-1 | 62.754 M RUB | 0.009748 RUB | +0.39% | 6.438 B | 0.21 | 37.641 B RUB | — | — | — | — | 公用事業 | — |
 LPSBLESK | 59.528 M RUB | 129.55 RUB | −7.46% | 459.5 K | 0.41 | 21.773 B RUB | — | — | — | — | 公用事業 | — |
 RENIRenaissance Insurance | 57.745 M RUB | 104.06 RUB | −0.54% | 554.92 K | 0.34 | 58.268 B RUB | — | — | — | — | 金融 | — |
 BRZLBuryatzoloto | 56.989 M RUB | 2535 RUB | −3.50% | 22.481 K | 0.41 | 18.461 B RUB | — | — | — | — | 非能源礦產 | — |
 GEMAIMCB PJSC | 53.882 M RUB | 186.00 RUB | −3.55% | 289.69 K | 1.31 | 2.879 B RUB | — | — | — | — | 健康科技 | — |
 TGKBTGK-2 | 53.856 M RUB | 0.014025 RUB | +1.63% | 3.84 B | 0.66 | 20.459 B RUB | — | — | — | — | 公用事業 | — |
 ABRDAbrau-Durso | 51.718 M RUB | 302.0 RUB | +0.60% | 171.25 K | 0.29 | 29.42 B RUB | — | — | — | — | 非耐用消費品 | — |
 CNTLCentrlnyi Telegraf | 51.599 M RUB | 18.26 RUB | +2.70% | 2.826 M | 2.12 | 3.601 B RUB | — | — | — | — | 通訊 | — |
 MSNGMosEnrg | 50.878 M RUB | 3.4710 RUB | −0.60% | 14.658 M | 0.59 | 138.725 B RUB | — | — | — | — | 公用事業 | — |
 AMEZAshinckiy metzavod PAO | 49.053 M RUB | 70.60 RUB | −0.56% | 694.8 K | 1.00 | 35.39 B RUB | — | — | — | — | 非能源礦產 | — |
 SVAVSollers Avto | 48.077 M RUB | 837.0 RUB | 0.00% | 57.44 K | 0.53 | 26.417 B RUB | — | — | — | — | 耐用消費品 | — |
 MRKPRosseti Centr i Privoljye | 44.972 M RUB | 0.3596 RUB | −1.34% | 125.06 M | 0.54 | 41.078 B RUB | — | — | — | — | 公用事業 | — |
 MRKURosseti Ural | 41.096 M RUB | 0.4616 RUB | −0.47% | 89.03 M | 0.75 | 40.55 B RUB | — | — | — | — | 公用事業 | — |
 NKHPNKHP | 40.905 M RUB | 1051.0 RUB | −2.46% | 38.92 K | 0.90 | 72.836 B RUB | — | — | — | — | 運輸 | — |
 LENTLenta IPJSC ORD SHS | 38.321 M RUB | 1003.0 RUB | −1.23% | 38.206 K | 0.51 | 117.783 B RUB | — | — | — | — | 零售業 | — |
 GECOGENETICO | 38.035 M RUB | 47.150 RUB | −1.81% | 806.68 K | 1.33 | — | — | — | — | — | — | — |
 CBOMMKB | 35.296 M RUB | 7.503 RUB | +0.11% | 4.704 M | 0.46 | 249.452 B RUB | — | — | — | — | 金融 | — |
 KLSBKalugsk. Sbyt. Company | 31.771 M RUB | 33.39 RUB | +3.60% | 951.5 K | 1.06 | 2.949 B RUB | — | — | — | — | 公用事業 | — |