商品代碼 | 價格 | 漲跌 % | 成交量 | 相對成交量 | 市值 | P/E | 攤薄每股收益 TTM | 每股收益緩慢成長 TTM年增率 | 股息殖利率 % TTM | 部門 | 分析師評級 |
---|---|---|---|---|---|---|---|---|---|---|---|
TGKBTGK-2 | 0.005680 RUB | −2.57% | 656 M | 0.56 | 8.67 B RUB | — | — | — | — | 公用事業 | — |
TGKATGK-1 | 0.005840 RUB | −1.78% | 1.73 B | 0.60 | 22.92 B RUB | — | — | — | — | 公用事業 | — |
TGKNTGK-14 | 0.00684 RUB | −2.29% | 1.78 B | 0.46 | 9.51 B RUB | — | — | — | — | 公用事業 | — |
KUZBBank "Kuzneckiy" | 0.03090 RUB | +0.65% | 9.66 M | 0.59 | 690.86 M RUB | — | — | — | — | 金融 | — |
MRKZRosseti Severo-Zapad | 0.04305 RUB | −1.94% | 48.35 M | 0.49 | 4.21 B RUB | — | — | — | — | 公用事業 | — |
MRKYRosseti South | 0.04755 RUB | −1.14% | 14.44 M | 0.60 | 7.29 B RUB | — | — | — | — | 公用事業 | — |
MRKVRosseti Volga | 0.05935 RUB | −1.98% | 51.57 M | 0.92 | 11.4 B RUB | — | — | — | — | 公用事業 | — |
FEESFGC ROSSETI | 0.06678 RUB | −2.40% | 1.29 B | 0.54 | 144.6 B RUB | — | — | — | — | 公用事業 | — |
MMESSPAO "Mosenergoset'stroy" ORD | 0.099999 RUB | −5.57% | 80 K | 0.89 | — | — | — | — | — | — | — |
ELMTELEMENT | 0.13750 RUB | −1.01% | 38.95 M | 0.66 | — | — | — | — | — | — | — |
USBNBANK URALSIB | 0.1475 RUB | −1.40% | 3.39 M | 0.17 | 53.88 B RUB | — | — | — | — | 金融 | — |
RGSSRosgosstrakh | 0.1906 RUB | −1.65% | 5.67 M | 0.74 | 94.87 B RUB | — | — | — | — | 金融 | — |
KKESKAO "Komi energosbyt komp" ORD | 0.20000 RUB | −9.89% | 2.16 K | 0.01 | — | — | — | — | — | 公用事業 | — |
OGKBOGK-2 | 0.2793 RUB | −1.13% | 132.97 M | 0.83 | 38.48 B RUB | — | — | — | — | 公用事業 | — |
MRKURosseti Ural | 0.2816 RUB | −0.42% | 11.55 M | 0.41 | 24.73 B RUB | — | — | — | — | 公用事業 | — |
MRKPRosseti Centr i Privoljye | 0.3156 RUB | −1.03% | 49.02 M | 0.57 | 35.94 B RUB | — | — | — | — | 公用事業 | — |
SARESaratovEnergo | 0.334 RUB | −2.91% | 6.22 M | 7.63 | 1.97 B RUB | — | — | — | — | 公用事業 | — |
CCENHAO "Centerenergyholding" ORD | 0.3599 RUB | −7.72% | 15.13 K | 0.23 | 45.07 B RUB | — | — | — | — | 公用事業 | — |
MRKSRosseti Sibir | 0.4120 RUB | −1.08% | 2.27 M | 0.34 | 39.49 B RUB | — | — | — | — | 公用事業 | — |
MRKCRosseti Centr | 0.4304 RUB | −0.97% | 18.26 M | 0.33 | 18.35 B RUB | 2.59 | 0.17 RUB | +52.43% | — | 公用事業 | — |
YKENYakutskEnergo | 0.445 RUB | −1.55% | 260 K | 0.38 | 5.16 B RUB | — | — | — | — | 公用事業 | — |
KTSBKSB | 0.4515 RUB | −1.78% | 5.54 K | 1.80 | 559.3 M RUB | — | — | — | — | 公用事業 | — |
HYDRRusGidro | 0.4581 RUB | −2.09% | 114.32 M | 0.67 | 208.12 B RUB | — | — | — | — | 公用事業 | — |
KCHEKamchatskenergo | 0.463 RUB | −2.32% | 540 K | 0.59 | — | — | — | — | — | 公用事業 | — |
ELFVEl5-Ener | 0.4684 RUB | −1.22% | 23.95 M | 0.72 | 16.77 B RUB | 3.40 | 0.14 RUB | — | — | 公用事業 | — |
ROLORusolovo PAO | 0.4966 RUB | −2.21% | 29.88 M | 0.60 | 15.23 B RUB | — | — | — | — | 非能源礦產 | — |
TORSPAO Rosseti Tomsk | 0.542 RUB | −2.87% | 110 K | 0.32 | 249.13 M RUB | — | — | — | — | 公用事業 | — |
UNACOb.aviastroitelnaya korp. | 0.5805 RUB | −2.03% | 54.52 M | 0.59 | 589.2 B RUB | — | — | — | — | 電子科技 | — |
TTLKTattelekom | 0.6040 RUB | −0.49% | 783 K | 0.19 | 12.65 B RUB | — | — | — | — | 通訊 | — |
UGLDUGC | 0.6371 RUB | −0.93% | 507.62 M | 1.05 | — | — | — | — | — | — | — |
MRSBMordovskaya EnergoSbyt Comp. | 0.708 RUB | −2.75% | 11.12 M | 0.86 | 979.19 M RUB | — | — | — | — | 公用事業 | — |
PPRIMPAO "Prim Shipp Corp" ORD | 0.95055 RUB | −9.24% | 24 | 0.00 | — | — | — | — | — | 運輸 | — |
MSRSRosseti Moscow Region | 1.0800 RUB | −0.74% | 3.15 M | 0.52 | 52.99 B RUB | 2.27 | 0.48 RUB | +148.02% | — | 公用事業 | — |
VVTGKT Plus | 1.2140 RUB | −1.22% | 100.97 K | 1.09 | — | — | — | — | — | 公用事業 | — |
TASBTambov EnergoSbyt Company | 1.222 RUB | −1.93% | 271 K | 1.15 | 2.05 B RUB | — | — | — | — | 公用事業 | — |
SGZHSegezha | 1.312 RUB | −2.38% | 120.74 M | 0.14 | 21.09 B RUB | — | — | — | — | 加工業 | — |
ORUPORG | 1.322 RUB | +0.23% | 67.95 K | 0.61 | 615.02 M RUB | — | — | — | — | 零售業 | — |
CARMSTG | 1.4505 RUB | −1.56% | 1.31 M | 0.32 | — | — | — | — | — | — | — |
ASSBAstrakhan Energo Sbyt | 1.470 RUB | −1.34% | 181 K | 0.45 | 1.15 B RUB | — | — | — | — | 公用事業 | — |
UPROUnipro PAO | 1.659 RUB | −1.25% | 49.83 M | 0.42 | 105.92 B RUB | — | — | — | — | 公用事業 | — |
DVECDEC | 1.921 RUB | −1.03% | 553 K | 0.34 | 33.43 B RUB | — | — | — | — | 公用事業 | — |
MSNGMosEnrg | 2.0570 RUB | −2.51% | 18.33 M | 0.96 | 83.87 B RUB | — | — | — | — | 公用事業 | — |
MGKLMGKL | 2.0600 RUB | −0.48% | 926 K | 0.28 | — | — | — | — | — | — | — |
RTSBTNS energo Rostov-na-Dony | 2.120 RUB | −0.24% | 142 K | 0.74 | 18.3 B RUB | — | — | — | — | 公用事業 | — |
SAGOSamaraEnergo | 2.805 RUB | +0.18% | 49 K | 0.59 | 11.4 B RUB | — | — | — | — | 公用事業 | — |
MAGEMagadanenergo | 2.87 RUB | −0.35% | 317.1 K | 2.06 | 1.63 B RUB | — | — | — | — | 公用事業 | — |
SLENSakhalinenergo | 3.030 RUB | −3.04% | 195.8 K | 1.36 | 3.87 B RUB | — | — | — | — | 公用事業 | — |
LIFEFarmsintez | 3.155 RUB | −1.10% | 1.91 M | 0.89 | 1.4 B RUB | — | — | — | — | 健康科技 | — |
STSBStavropolEnergoSbyt | 3.280 RUB | −0.46% | 127 K | 0.48 | 3.78 B RUB | — | — | — | — | 公用事業 | — |
IRAOInter RAO | 3.5925 RUB | −0.90% | 64.87 M | 0.63 | 378.45 B RUB | — | — | — | — | 公用事業 | — |
PRFNCZPSN-Profnasteel | 3.916 RUB | −2.10% | 653.6 K | 0.41 | 3.35 B RUB | — | — | — | — | 生產製造 | — |
KLVZKLVZ KRISTALL | 3.950 RUB | −0.40% | 357.4 K | 0.66 | — | — | — | — | — | — | — |
ZVEZZvezda | 6.71 RUB | −1.47% | 50 K | 0.86 | 3.83 B RUB | — | — | — | — | 生產製造 | — |
UURAGPJSC "Uralasbest" ORD | 7.400 RUB | −3.01% | 572 | 0.40 | — | — | — | — | — | 加工業 | — |
CBOMMKB | 7.823 RUB | −1.36% | 8.36 M | 0.44 | 265.13 B RUB | — | — | — | — | 金融 | — |
NMTPNMTP | 7.850 RUB | −0.70% | 9.45 M | 1.41 | 152.25 B RUB | — | — | — | — | 運輸 | — |
DIODZavod DIOD | 9.33 RUB | +0.76% | 38.1 K | 0.63 | 847.29 M RUB | — | — | — | — | 健康科技 | — |
VGSBVolgograd Energo Sbyt | 9.58 RUB | −3.62% | 33 K | 0.75 | — | — | — | — | — | 公用事業 | — |
RBCMGK RBK | 9.740 RUB | −2.70% | 1.7 M | 0.62 | 3.66 B RUB | — | — | — | — | 科技服務 | — |
APRIAPRI | 9.942 RUB | 0.00% | 2.48 K | 0.22 | — | — | — | — | — | — | — |
APTKApteki 36,6 | 9.952 RUB | −0.08% | 607.76 K | 0.43 | 76 B RUB | — | — | — | — | 零售業 | — |
CNTLCentrlnyi Telegraf | 9.96 RUB | −0.60% | 81.2 K | 0.52 | 2.04 B RUB | — | — | — | — | 通訊 | — |
ARSAUK Arsagera | 10.25 RUB | −3.57% | 22.7 K | 1.19 | 1.32 B RUB | — | — | — | — | 金融 | — |
LSNGRosseti LenEnrg | 11.40 RUB | −0.26% | 404.7 K | 2.11 | 114.78 B RUB | — | — | — | — | 公用事業 | — |
EELTEuropean Eltech | 11.66 RUB | −2.51% | 122.23 K | 1.73 | 6.6 B RUB | — | — | — | — | 電子科技 | — |
AFKSAFK Sistema | 11.930 RUB | −1.80% | 101.99 M | 0.56 | 117.24 B RUB | — | — | — | — | 通訊 | — |
SVCBSovcombank | 12.280 RUB | −2.07% | 14.86 M | 0.65 | — | — | — | — | — | — | — |
WTCMCMT | 12.94 RUB | −0.61% | 13.5 K | 0.89 | 15.71 B RUB | — | — | — | — | 金融 | — |
BBESKBPGC | 13.094 RUB | +7.31% | 1 | 0.00 | — | — | — | — | — | — | — |
BLNGBelon | 13.27 RUB | −3.35% | 655.7 K | 0.31 | 15.79 B RUB | — | — | — | — | 能源礦產 | — |
KRSBKrashojarskenergosbyt | 14.30 RUB | −0.69% | 45.6 K | 0.86 | 11.01 B RUB | — | — | — | — | 公用事業 | — |
BBGESAO "Boguchanskaya GES" ORD | 14.322 RUB | +2.81% | 102 | 0.09 | 7.86 B RUB | — | — | — | — | 公用事業 | — |
UTARUTAir Aviacompany | 14.55 RUB | −0.48% | 447.2 K | 1.55 | 115.44 B RUB | — | — | — | — | 運輸 | — |
MRKKRosseti Severnyy Kavkaz | 15.74 RUB | −4.26% | 30.23 K | 2.26 | 34.41 B RUB | — | — | — | — | 公用事業 | — |
SVETSvetofor Group | 16.05 RUB | −2.43% | 104.93 K | 0.50 | 408.58 M RUB | — | — | — | — | 商業服務 | — |
JNOSSlavneft-JANOS | 18.20 RUB | −2.15% | 2.7 K | 0.31 | 20.77 B RUB | — | — | — | — | 能源礦產 | — |
KLSBKalugsk. Sbyt. Company | 20.26 RUB | +2.17% | 217.6 K | 1.07 | 1.81 B RUB | — | — | — | — | 公用事業 | — |
SNGSSurgut | 22.665 RUB | −1.82% | 27.49 M | 0.82 | 1.26 T RUB | — | — | — | — | 能源礦產 | — |
IRKTYakovlev-3 | 23.40 RUB | −3.11% | 5.42 M | 0.77 | 291.04 B RUB | — | — | — | — | 電子科技 | — |
GECOGENETICO | 25.60 RUB | −0.62% | 152.16 K | 0.62 | — | — | — | — | — | — | — |
RZSBJSC "Ryazanenergosbyt" | 27.24 RUB | +0.15% | 13.3 K | 0.69 | 5.63 B RUB | — | — | — | — | 公用事業 | — |
NNTZLNITEL | 27.35 RUB | −1.65% | 9.45 K | 0.89 | — | — | — | — | — | 電子科技 | — |
KKZRUAO "UK Kuzbassrazrezugol'" ORD | 30.000 RUB | −3.23% | 25 | — | 259.09 B RUB | — | — | — | — | 能源礦產 | — |
VEON-RXVEON Ltd. ORD SHS | 30.45 RUB | +1.84% | 73.67 K | 3.58 | 232.69 B RUB | — | −146.32 RUB | — | 0.00% | 通訊 | 強力買入 |
RUALRUSAL | 31.070 RUB | −3.57% | 20.82 M | 1.05 | 489.52 B RUB | 12.28 | 2.53 RUB | −2.70% | — | 非能源礦產 | — |
MAGNMMK | 31.100 RUB | −3.40% | 13.89 M | 0.61 | 359.76 B RUB | — | — | — | — | 非能源礦產 | — |
OZPHOzon Pharmaceuticals | 31.20 RUB | +0.52% | 3.43 M | 1.34 | — | — | — | — | — | — | — |
LVHKLevenguk | 32.00 RUB | +0.16% | 30.1 K | 0.16 | 1.69 B RUB | — | −6.47 RUB | — | — | 電子科技 | — |
SELGSeligdar | 37.05 RUB | −3.21% | 3.23 M | 1.10 | 39.43 B RUB | — | — | — | — | 非能源礦產 | — |
VVMTPPAO "Comm Port of Vlad" ORD | 37.895 RUB | +0.25% | 1.02 K | 1.56 | — | — | — | — | — | 運輸 | — |
SSLAVSLAVNEFT | 39.49 RUB | +1.52% | 2.32 K | 1.56 | — | — | — | — | — | 能源礦產 | — |
FESHDVMP | 40.65 RUB | −3.38% | 3.75 M | 1.60 | 124.16 B RUB | 13.69 | 2.97 RUB | −84.15% | — | 運輸 | — |
NKSHNizhnekamskshina | 41.80 RUB | −1.30% | 15.5 K | 0.49 | 2.7 B RUB | — | — | — | — | 生產製造 | — |
MISBTNS energo Mariy El | 42.3 RUB | −0.94% | 2.3 K | 0.28 | 5.66 B RUB | — | — | — | — | 公用事業 | — |
KGKCKurganskaja Gener.Kompanija | 44.6 RUB | 0.00% | 1.38 K | 0.62 | 6.15 B RUB | 6.85 | 6.51 RUB | −21.58% | — | 公用事業 | — |
UWGNOVK | 45.60 RUB | −2.15% | 3.33 M | 0.35 | 135.41 B RUB | — | — | — | — | 生產製造 | — |
ALRSALROSA | 47.73 RUB | −1.51% | 14.66 M | 0.71 | 356.91 B RUB | — | — | — | — | 非能源礦產 | — |
AFLTAeroflot | 48.54 RUB | −2.86% | 27.51 M | 0.50 | 198.67 B RUB | — | — | — | — | 運輸 | — |
YAKGYaTEK | 50.35 RUB | −2.42% | 102.93 K | 3.41 | 42.67 B RUB | — | — | — | — | 公用事業 | — |
SSBPLAO "EnergosbyT Plyus" ORD | 51.500 RUB | +3.99% | 18.1 K | 11.30 | — | — | — | — | — | — | — |