交易最活躍的俄羅斯股票
市場上最活躍的俄羅斯股票可以在下面找到。公司按每日交易量排序，並提供其它統計數據，以幫助您了解它們為何如此受歡迎。
商品代碼 | 成交量 * 價格 | 價格 | 漲跌 % | 成交量 | 相對成交量 | 市值 | P/E | 攤薄每股收益 TTM | 每股收益緩慢成長 TTM年增率 | 股息殖利率 % TTM | 部門 | 分析師評級 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
 SBERSberbank | 7.803 B RUB | 308.12 RUB | +0.24% | 25.325 M | 0.79 | 6.965 T RUB | — | — | — | — | 金融 | — |
 YNDXPLLC Yandex N.V. | 3.623 B RUB | 4106.2 RUB | −1.58% | 882.434 K | 0.98 | 1.355 T RUB | 69.28 | 59.27 RUB | −58.36% | 0.00% | 科技服務 | — |
 SNGSSurgut | 3.386 B RUB | 33.080 RUB | −1.06% | 102.357 M | 0.82 | 1.715 T RUB | — | — | — | — | 能源礦產 | — |
 GAZPGazprom | 3.105 B RUB | 163.10 RUB | −0.37% | 19.037 M | 0.74 | 3.866 T RUB | — | — | — | — | 能源礦產 | — |
 AFKSAFK Sistema | 2.978 B RUB | 25.730 RUB | −2.13% | 115.733 M | 0.60 | 256.922 B RUB | — | — | — | — | 通訊 | — |
 VTBRVTB | 2.739 B RUB | 0.023350 RUB | −1.37% | 117.291 B | 1.40 | 634.995 B RUB | — | — | — | — | 金融 | — |
 LKOHLUKOIL | 2.619 B RUB | 7815.0 RUB | −0.32% | 335.125 K | 0.67 | 5.418 T RUB | — | — | — | — | 能源礦產 | — |
 MTLRMechel | 2.317 B RUB | 272.18 RUB | +0.77% | 8.511 M | 1.98 | 153.181 B RUB | — | — | — | — | 非能源礦產 | — |
 MTSSMTS | 2.228 B RUB | 308.45 RUB | −0.82% | 7.223 M | 1.07 | 633.287 B RUB | 11.97 | 25.77 RUB | +7.77% | — | 通訊 | — |
 BSPBBSP | 2.009 B RUB | 336.97 RUB | +3.06% | 5.962 M | 3.32 | 151.746 B RUB | — | — | — | — | 金融 | — |
 PLZLPolus | 1.963 B RUB | 13431.5 RUB | −1.24% | 146.127 K | 0.51 | 1.859 T RUB | 10.37 | 1295.44 RUB | −8.97% | — | 非能源礦產 | — |
 UGLDUGC | 1.698 B RUB | 0.9851 RUB | −2.45% | 1.724 B | 1.05 | — | — | — | — | — | — | — |
 MGNTMagnit | 1.679 B RUB | 8154.5 RUB | −0.69% | 205.854 K | 0.90 | 837.813 B RUB | — | — | — | — | 零售業 | — |
 ROSNRosneft | 1.652 B RUB | 576.50 RUB | −0.75% | 2.866 M | 0.72 | 6.163 T RUB | — | — | — | — | 能源礦產 | — |
 POSIPJSC Positive Group | 1.633 B RUB | 2848.2 RUB | −0.24% | 573.19 K | 1.33 | 192.271 B RUB | 45.04 | 63.23 RUB | +6.55% | — | 金融 | — |
 RNFTRussNeft NK | 1.528 B RUB | 234.5 RUB | −2.25% | 6.518 M | 0.29 | 70.883 B RUB | — | — | — | — | 能源礦產 | — |
 TCSGIPJSC TCS Holding | 1.46 B RUB | 3098.5 RUB | −0.16% | 471.33 K | 0.34 | 619.441 B RUB | — | — | — | — | 金融 | — |
 NVTKNOVATEK | 1.407 B RUB | 1250.8 RUB | +0.08% | 1.125 M | 0.92 | 3.789 T RUB | — | — | — | — | 能源礦產 | — |
 SGZHSegezha | 1.213 B RUB | 3.886 RUB | +1.89% | 312.113 M | 5.34 | 59.967 B RUB | — | — | — | — | 加工業 | — |
 NLMKNLMK | 1.212 B RUB | 228.28 RUB | −0.13% | 5.311 M | 0.49 | 1.362 T RUB | — | — | — | — | 非能源礦產 | — |
 GMKNNorNickel GMK | 1.186 B RUB | 156.28 RUB | −0.19% | 7.592 M | 0.45 | 2.4 T RUB | — | — | — | — | 非能源礦產 | — |
 CHMFSeverstal | 1.136 B RUB | 1870.8 RUB | +0.76% | 606.972 K | 0.81 | 1.55 T RUB | — | — | — | — | 非能源礦產 | — |
 TATNTatneft-3 | 1.034 B RUB | 717.8 RUB | −0.25% | 1.44 M | 0.52 | 1.671 T RUB | — | — | — | — | 能源礦產 | — |
 RUALRUSAL | 948.31 M RUB | 42.410 RUB | +1.24% | 22.361 M | 0.27 | 641.145 B RUB | 32.88 | 1.29 RUB | −91.77% | — | 非能源礦產 | — |
 MAGNMMK | 946.183 M RUB | 56.110 RUB | +0.52% | 16.863 M | 0.70 | 622.634 B RUB | — | — | — | — | 非能源礦產 | — |
 IRAOInter RAO | 870.772 M RUB | 4.2325 RUB | −0.41% | 205.735 M | 1.61 | 444.64 B RUB | — | — | — | — | 公用事業 | — |
 VKCOVK International Public JS Com | 859.396 M RUB | 595.6 RUB | −0.70% | 1.443 M | 1.11 | 136.771 B RUB | — | — | — | — | 科技服務 | — |
 ASTRAstra Group | 840.758 M RUB | 613.90 RUB | −0.50% | 1.37 M | 0.40 | — | — | — | — | — | — | — |
 MOEXMoscowExchange | 799.913 M RUB | 224.74 RUB | −0.20% | 3.559 M | 0.86 | 514.581 B RUB | — | — | — | — | 金融 | — |
 LSRGLSR | 758.602 M RUB | 1106.8 RUB | +1.08% | 685.401 K | 1.10 | 112.818 B RUB | 4.01 | 276.34 RUB | +61.76% | — | 金融 | — |
 FLOTSovcomflot | 718.762 M RUB | 133.30 RUB | −0.16% | 5.392 M | 0.87 | 318.297 B RUB | 4.06 | 32.79 RUB | — | — | 運輸 | — |
 FESHDVMP | 718.243 M RUB | 86.40 RUB | −3.45% | 8.313 M | 3.50 | 266.262 B RUB | — | — | — | — | 運輸 | — |
 RBCMGK RBK | 704.161 M RUB | 20.918 RUB | +9.90% | 33.663 M | 1.71 | 6.959 B RUB | — | — | — | — | 科技服務 | — |
 ALRSALROSA | 689.83 M RUB | 75.96 RUB | −0.38% | 9.081 M | 0.84 | 562.904 B RUB | — | — | — | — | 非能源礦產 | — |
| LLEASEuroplan | 686.589 M RUB | 1044.0 RUB | +0.66% | 657.652 K | 1.44 | — | — | — | — | — | — | — |
 AFLTAeroflot | 682.691 M RUB | 49.98 RUB | +0.73% | 13.659 M | 0.41 | 198.431 B RUB | — | — | — | — | 運輸 | — |
 SMLTSamolet | 611.777 M RUB | 3775.0 RUB | +0.72% | 162.06 K | 0.47 | 232.154 B RUB | — | — | — | — | 金融 | — |
 USBNBANK URALSIB | 520.041 M RUB | 0.2478 RUB | +20.88% | 2.099 B | 88.74 | 73.828 B RUB | — | — | — | — | 金融 | — |
 SFINSFI | 479.854 M RUB | 1592.0 RUB | −1.85% | 301.416 K | 0.42 | 181.076 B RUB | — | — | — | — | 金融 | — |
 EUTREvroTrans | 469.757 M RUB | 240.75 RUB | −0.56% | 1.951 M | 0.87 | — | — | — | — | — | — | — |
 BELUNovaBev Group | 419.119 M RUB | 5914 RUB | −1.09% | 70.869 K | 1.25 | 94.737 B RUB | — | — | — | — | 非耐用消費品 | — |
| SIBNGazprom neft | 412.864 M RUB | 751.70 RUB | +0.03% | 549.24 K | 0.51 | 3.588 T RUB | — | — | — | — | 能源礦產 | — |
 VSMOCorp. VSMPO-AVISMA | 384.813 M RUB | 40160 RUB | +2.97% | 9.582 K | 2.72 | 449.652 B RUB | — | — | — | — | 非能源礦產 | — |
 PIKKPIK SZ | 364.858 M RUB | 862.2 RUB | +0.61% | 423.171 K | 1.60 | 566.707 B RUB | — | — | — | — | 耐用消費品 | — |
 ROSBROSBANK | 323.28 M RUB | 125.0 RUB | −2.04% | 2.586 M | 6.86 | 197.959 B RUB | — | — | — | — | 金融 | — |
 NMTPNMTP | 316.31 M RUB | 12.360 RUB | +0.61% | 25.591 M | 1.84 | 236.029 B RUB | — | — | — | — | 運輸 | — |
 WUSHWHOOSH Holding | 293.536 M RUB | 301.68 RUB | −1.47% | 973.003 K | 1.14 | — | — | — | — | — | — | — |
 TRMKTMK | 267.399 M RUB | 224.46 RUB | −0.78% | 1.191 M | 0.43 | 233.551 B RUB | — | — | — | — | 非能源礦產 | — |
 UPROUnipro PAO | 249.339 M RUB | 2.159 RUB | −0.55% | 115.488 M | 0.27 | 138.014 B RUB | — | — | — | — | 公用事業 | — |
 ENPGEN+ GROUP IPJSC ORD SHS | 242.026 M RUB | 481.0 RUB | −0.04% | 503.172 K | 0.35 | 307.925 B RUB | — | — | — | — | 非能源礦產 | — |
 RASPRaspadskaya | 213.631 M RUB | 395.35 RUB | −0.42% | 540.36 K | 0.56 | 263.73 B RUB | 7.29 | 54.26 RUB | −43.58% | — | 能源礦產 | — |
 RTKMRostelecom | 210 M RUB | 95.95 RUB | +0.15% | 2.189 M | 0.48 | 331.072 B RUB | — | — | — | — | 通訊 | — |
 DIASDiasoft | 189.021 M RUB | 6115.0 RUB | −1.15% | 30.911 K | 1.20 | — | — | — | — | — | — | — |
 POLYPolymetal International plc | 184.744 M RUB | 323.2 RUB | +1.28% | 571.609 K | 0.90 | 163.904 B RUB | 3.16 | 102.17 RUB | −26.83% | — | 非能源礦產 | — |
 SVCBSovcombank | 182.965 M RUB | 18.945 RUB | −0.21% | 9.658 M | 0.58 | — | — | — | — | — | — | — |
 PHORPhosAgro | 181.991 M RUB | 6683 RUB | −0.28% | 27.232 K | 0.59 | 868.945 B RUB | 11.40 | 586.28 RUB | −24.70% | — | 加工業 | — |
 SPBESPB Exchange | 180.505 M RUB | 105.6 RUB | −3.47% | 1.709 M | 0.28 | 14.573 B RUB | — | — | — | — | 金融 | — |
 MVIDM.video | 175.198 M RUB | 199.1 RUB | −1.53% | 879.95 K | 0.78 | 36.331 B RUB | — | −37.09 RUB | −379.80% | — | 配送服務 | — |
 GTRKGTM | 170.179 M RUB | 423.90 RUB | −2.93% | 401.46 K | 1.35 | 25.536 B RUB | — | — | — | — | 運輸 | — |
 SOFLSoftline | 166.836 M RUB | 162.98 RUB | +0.78% | 1.024 M | 0.81 | — | — | — | — | — | — | — |
 FEESFGC ROSSETI | 160.966 M RUB | 0.12062 RUB | −0.92% | 1.334 B | 0.68 | 256.785 B RUB | — | — | — | — | 公用事業 | — |
 UWGNOVK | 147.225 M RUB | 54.8 RUB | −0.90% | 2.692 M | 0.77 | 159.824 B RUB | — | — | — | — | 生產製造 | — |
 KMAZKAMAZ | 143.907 M RUB | 183.7 RUB | −0.97% | 783.38 K | 0.96 | 130.201 B RUB | — | — | — | — | 生產製造 | — |
| ZZAYMZaymer | 131.466 M RUB | 235.05 RUB | −1.26% | 559.31 K | — | — | — | — | — | — | — | — |
 BANEBashneft ANK | 127.046 M RUB | 3337.0 RUB | −2.07% | 38.072 K | 0.42 | 573.869 B RUB | — | — | — | — | 能源礦產 | — |
 BLNGBelon | 120.054 M RUB | 29.080 RUB | −1.81% | 4.128 M | 0.77 | 34.057 B RUB | — | — | — | — | 能源礦產 | — |
 SELGSeligdar | 114.07 M RUB | 74.34 RUB | +0.39% | 1.534 M | 0.27 | 76.632 B RUB | — | — | — | — | 非能源礦產 | — |
 HYDRRusGidro | 108.753 M RUB | 0.7252 RUB | +0.46% | 149.963 M | 0.81 | 321.986 B RUB | — | — | — | — | 公用事業 | — |
 TGKNTGK-14 | 107.604 M RUB | 0.01591 RUB | +0.76% | 6.763 B | 0.31 | 21.442 B RUB | — | — | — | — | 公用事業 | — |
 KROTKrasnyiOctyabr | 98.569 M RUB | 2702 RUB | −5.82% | 36.48 K | 0.34 | 27.946 B RUB | — | — | — | — | 非耐用消費品 | — |
 APTKApteki 36,6 | 97.659 M RUB | 14.450 RUB | +0.11% | 6.758 M | 3.42 | 110.138 B RUB | — | — | — | — | 零售業 | — |
 ROLORusolovo PAO | 96.692 M RUB | 1.2316 RUB | −0.73% | 78.509 M | 0.38 | 37.219 B RUB | — | — | — | — | 非能源礦產 | — |
 IRKTYakovlev-3 | 95.52 M RUB | 68.70 RUB | −0.29% | 1.39 M | 0.68 | 805.194 B RUB | — | — | — | — | 電子科技 | — |
 AQUAINARCTIKA | 95.292 M RUB | 898.5 RUB | −0.22% | 106.057 K | 0.64 | 79.089 B RUB | 5.05 | 177.78 RUB | +82.92% | — | 加工業 | — |
 ASSBAstrakhan Energo Sbyt | 92.881 M RUB | 3.385 RUB | +20.25% | 27.439 M | 6.80 | 2.179 B RUB | — | — | — | — | 公用事業 | — |
 DELICarsharing Russia | 85.939 M RUB | 329.10 RUB | −2.26% | 261.132 K | 0.90 | — | — | — | — | — | — | — |
 ELFVEl5-Ener | 82.371 M RUB | 0.6254 RUB | −0.54% | 131.709 M | 0.64 | 22.214 B RUB | — | −0.25 RUB | −397.47% | — | 公用事業 | — |
 UNACOb.aviastroitelnaya korp. | 79.485 M RUB | 1.3420 RUB | −0.30% | 59.229 M | 1.15 | 718.403 B RUB | — | — | — | — | 電子科技 | — |
 GEMCIPJSC UMG | 77.862 M RUB | 981.5 RUB | +1.91% | 79.33 K | 0.69 | 86.679 B RUB | — | — | — | — | 健康服務 | — |
 OGKBOGK-2 | 74.176 M RUB | 0.5621 RUB | +0.61% | 131.963 M | 0.55 | 61.858 B RUB | — | — | — | — | 公用事業 | — |
 ABIOARTGEN | 73.381 M RUB | 112.54 RUB | +0.20% | 652.04 K | 1.28 | 10.406 B RUB | — | — | — | — | 健康服務 | — |
 LPSBLESK | 70.471 M RUB | 127.55 RUB | −8.89% | 552.5 K | 0.49 | 21.773 B RUB | — | — | — | — | 公用事業 | — |
 TGKATGK-1 | 67.893 M RUB | 0.009702 RUB | −0.08% | 6.998 B | 0.23 | 37.641 B RUB | — | — | — | — | 公用事業 | — |
 GCHECherkizovo Group | 67.584 M RUB | 5018.5 RUB | −1.60% | 13.467 K | 0.88 | 215.332 B RUB | — | — | — | — | 加工業 | — |
 RENIRenaissance Insurance | 61.564 M RUB | 104.00 RUB | −0.59% | 591.96 K | 0.37 | 58.268 B RUB | — | — | — | — | 金融 | — |
 BRZLBuryatzoloto | 59.29 M RUB | 2544 RUB | −3.16% | 23.306 K | 0.42 | 18.461 B RUB | — | — | — | — | 非能源礦產 | — |
 MSNGMosEnrg | 58.01 M RUB | 3.4645 RUB | −0.79% | 16.744 M | 0.68 | 138.725 B RUB | — | — | — | — | 公用事業 | — |
 CNTLCentrlnyi Telegraf | 57.624 M RUB | 18.34 RUB | +3.15% | 3.142 M | 2.35 | 3.601 B RUB | — | — | — | — | 通訊 | — |
 GEMAIMCB PJSC | 56.7 M RUB | 187.55 RUB | −2.75% | 302.32 K | 1.36 | 2.879 B RUB | — | — | — | — | 健康科技 | — |
 TGKBTGK-2 | 55.319 M RUB | 0.013720 RUB | −0.58% | 4.032 B | 0.70 | 20.459 B RUB | — | — | — | — | 公用事業 | — |
 ABRDAbrau-Durso | 53.375 M RUB | 300.6 RUB | +0.13% | 177.56 K | 0.30 | 29.42 B RUB | — | — | — | — | 非耐用消費品 | — |
 SVAVSollers Avto | 50.581 M RUB | 835.5 RUB | −0.18% | 60.54 K | 0.56 | 26.417 B RUB | — | — | — | — | 耐用消費品 | — |
 AMEZAshinckiy metzavod PAO | 50.419 M RUB | 70.30 RUB | −0.99% | 717.2 K | 1.03 | 35.39 B RUB | — | — | — | — | 非能源礦產 | — |
 MRKPRosseti Centr i Privoljye | 49.959 M RUB | 0.3604 RUB | −1.12% | 138.62 M | 0.60 | 41.078 B RUB | — | — | — | — | 公用事業 | — |
 NKHPNKHP | 43.345 M RUB | 1049.0 RUB | −2.65% | 41.32 K | 0.96 | 72.836 B RUB | — | — | — | — | 運輸 | — |
 LENTLenta IPJSC ORD SHS | 43.063 M RUB | 1008.0 RUB | −0.74% | 42.721 K | 0.57 | 117.783 B RUB | — | — | — | — | 零售業 | — |
 MRKURosseti Ural | 42.168 M RUB | 0.4590 RUB | −1.03% | 91.87 M | 0.77 | 40.55 B RUB | — | — | — | — | 公用事業 | — |
 CBOMMKB | 40.508 M RUB | 7.511 RUB | +0.21% | 5.393 M | 0.53 | 249.452 B RUB | — | — | — | — | 金融 | — |
 GECOGENETICO | 39.047 M RUB | 47.050 RUB | −2.02% | 829.9 K | 1.37 | — | — | — | — | — | — | — |
 HNFGHENDERSON | 36.99 M RUB | 734.3 RUB | −0.23% | 50.374 K | 0.37 | — | — | — | — | — | — | — |