電力公用事業 (產業)

53
股票
2220.080B
市場總值
524.825M
成交量
−1.01%
漲跌
+13.04%
月績效
+39.98%
年績效
+10.52%
YTD績效
           
ASSB ASTRAKHAN POWER SA
0.741.30%0.01買入1390896.001.872M567.656M19.400.04348.00
DASB DAGESTAN ENERGY SU
0.12-2.76%-0.00買入3888189.0033.490M629.132M-1.91999.00
DVEC FAR EASTERN ENERGY
1.03-2.36%-0.03買入755550.00730.000K18.222B-0.50
ENRU ENEL RUSSIA
1.00-2.38%-0.02買入109898844.00109.461M36.380B16.780.06
FEES FSK EES
0.21-2.12%-0.00買入408340900.001.913B277.904B2.610.08
HYDR RUSHYDRO
0.67-1.80%-0.01買入1406149150.002.115B286.074B11.860.0669665.00
IRAO INTER RAO UES
6.01-0.28%-0.02強力買入845800606.00140.662M444.501B5.561.08
IRGZ IRKUTSKENERGO
14.20-2.61%-0.38賣出2989100.00210.500K69.500B3.134.66
KBSB TNS ENERGO KUBAN
133.500.38%0.50買入85440.006402.377B-29.18
KCHE KAMCHATSKENERGO P
0.160.00%0.00買入0.0006.894B-0.00
KGKC KURGAN GENERATION
54.000.00%0.00賣出45360.008407.390B12.854.20
KLSB KALUGA POWER SALE
12.19-1.61%-0.20買入1283607.00105.300K930.332M85.040.15
KRSB KRASNOYARSKENERGOS
5.50-2.65%-0.15買入148500.0027.000K4.322B8.570.66
KTSB KOSTROMSKAYA SBYTO
0.60-2.89%-0.02買入54360.0090.000K625.316M17.130.04
KUBE KUBANENERGO
74.004.52%3.20強力買入3027340.0040.910K23.694B31.122.27
LPSB LIPETSK POWER SALE
6.85-2.14%-0.15買入45210.006.600K1.089B21.410.33
LSNG LENENERGO
7.090.00%0.00賣出2214207.00312.300K61.181B4.741.50
MAGE MAGADANENERGO
4.62-0.22%-0.01賣出97020.0021.000K2.822B6.790.683042.00
MISB TNS ENERGO MARI EL
11.100.00%0.00強力買入179820.0016.200K1.353B-0.08
MRKC IDGC CENTRE
0.30-1.31%-0.00賣出17249122.0057.230M12.893B4.500.07
MRKK IDGC NTH CAUC
29.98-4.83%-1.52賣出1942104.4064.780K28.369B-53.65
MRKP IDGC CENTR & VOLGA
0.23-1.48%-0.00賣出52254288.00224.460M26.631B3.770.06
MRKS IDGC SIBERIA
0.27-1.29%-0.00賣出970160.003.620M27.119B73.380.00
MRKU MRSK URALA
0.17-0.46%-0.00買入1529188.008.870M15.143B7.370.02
MRKV IDGC OF VOLGA
0.09-0.99%-0.00賣出11390252.50133.610M16.213B4.390.02
MRKY IDGC OF SOUTH
0.06-1.20%-0.00買入1245195.0020.100M5.148B6.150.01
MRKZ IDGC OF NORTH WEST
0.05-1.55%-0.00買入5873580.00108.770M5.268B4.570.01
MRSB MORDOVIA ENERGY RE
0.360.00%0.00買入28880.0080.000K488.249M-0.06396.00
MSNG MOSENERGO
2.39-1.67%-0.04買入41818639.5017.501M96.591B4.820.50
MSRS MOSCOW UNITED ELEC
1.180.43%0.01買入12930875.0011.005M56.987B6.930.17
NNSB TNS ENERGO NN
1430.000.00%0.00買入8580.0067.126B-11.56
OGKB OGK-2
0.61-1.11%-0.01買入141588516.30232.761M67.932B5.100.128878.00
PMSB PERM ENERGY SUPPLY
109.302.63%2.80買入209856.001.920K5.042B10.679.98
RSTI ROSSETI
1.54-0.93%-0.01買入286318210.00185.740M309.356B3.170.66
RTSB TNS ENERGO ROSTOV
0.34-2.86%-0.01買入142800.00420.000K3.169B3.410.10
RZSB RYAZANENERGOSBYT
6.1017.31%0.90強力買入1732400.00284.000K1.076B9.760.53
SAGO SAMARAENERGO
0.433.37%0.01買入137600.00320.000K1.472B2.770.15
SARE SARATOVENERGO
0.12-0.79%-0.00買入135000.001.080M811.796M114.550.00787.00
SLEN SAKHALINENERGO
4.493.10%0.14買入6468267.001.442M1.280B0.875.01
STSB STAVROPOLENERGOSBY
0.370.41%0.00買入40384.50109.000K413.714M2.160.17884.00
TASB TAMBOV POWER SUPPL
0.29-0.87%-0.00買入31405.00110.000K439.485M41.74
TGKA TGC-1
0.01-0.94%-0.00買入52892280.003.805B54.084B4.250.00
TGKB TERRITORIAL GENER
0.00-0.96%-0.00買入1549710.00603.000M3.827B0.840.00
TGKD QUADRA-POWER GENER
0.00-1.03%-0.00買入2401264.00713.600M6.758B-0.00
TGKN TGC-14
0.00-2.96%-0.00賣出2296140.00539.000M5.961B43.900.00
TNSE TNS ENERGO PUBLIC
1025.00-0.97%-10.00買入160925.0015714.147B-8.75
TORS TOMSK DISTRIBUTION
0.422.44%0.01買入406430.00970.000K1.558B-0.01
UPRO UNIPRO
2.97-0.34%-0.01買入321959880.00108.404M187.885B9.820.30
VDSB VLADIMIR POWER SAL
9.560.42%0.04買入52580.005.500K279.403M-27.11
VGSB VOLGOGRADENERGOSBY
1.690.30%0.01買入16850.0010.000K672.160M7.380.231113.00
VRSB TNS ENERGO VORONEZ
51.80-1.52%-0.80買入129500.002.500K3.938B38.521.37
YKEN YAKUTSKENERGO
0.303.61%0.01強力買入3618020.0012.020M2.701B1.370.21
YRSB TNS ENERGO YAROSAV
162.00-2.41%-4.00買入53460.003302.846B-0.99
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 節目 如何運作 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概述 個人資料設定 賬戶和賬單 推薦朋友 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出