Stocks with the highest price — 新加坡股市

If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.

           
J36 JMH USD
57.440.86%0.49買入161.300K22.645B61.451.25403000.00生產製造
D05 DBS
31.370.48%0.15買入2.936M80.178B13.242.3629000.00金融
U11 UOB
26.880.30%0.08買入1.396M44.941B13.492.0125466.00金融
C07 JARDINE C&C
22.650.58%0.13買入143.800K8.901B14.191.59240000.00零售業
G07 GREAT EASTERN
22.030.23%0.05買入13.300K10.404B8.012.744726.00金融
V03 VENTURE
19.420.26%0.05買入689.300K5.628B18.371.0612000.00電子科技
H02 HAW PAR
12.310.24%0.03買入38.200K2.718B33.230.37健康科技
O39 OCBC BANK
12.000.84%0.10強力買入3.196M53.607B11.131.0730538.00金融
S68 SGX
9.641.05%0.10賣出1.647M10.197B23.210.42金融
AIY IFAST
9.60-3.42%-0.34買入1.901M2.753B98.220.11970.00商業服務
AZY PAN OCEAN
7.900.00%0.00買入5003.832B20.030.391061.00運輸
BBW AZEUS
7.76-6.05%-0.50買入3.800K247.800M59.510.14科技服務
C09 CITYDEV
7.420.54%0.04強力買入845.600K6.693B-2.17金融
U14 UOL
7.340.41%0.03買入401.100K6.172B33.050.222000.00金融
U13 UOI
6.98-0.14%-0.01買入3.000K426.862M103.00金融
S07 SHANGRI-LA HKD
6.591.38%0.09買入52.400K3.938B-0.0925600.00消費者服務
BN4 KEPPEL CORP
5.510.92%0.05買入1.797M9.935B30.180.1818452.00公用事業
C6L SIA
5.301.15%0.06買入7.290M15.536B-1.4425547.00運輸
H78 HONGKONGLAND USD
5.231.36%0.07買入2.488M16.150B-0.972686.00金融
B61 BUKIT SEMBAWANG
4.980.61%0.03買入8.900K1.282B6.770.73金融
F34 WILMAR INTL
4.38-0.23%-0.01買入2.964M27.680B12.330.36100000.00加工業
S58 SATS
4.280.47%0.02買入711.600K4.770B-0.07運輸
I15 ISETAN
4.15-0.24%-0.01賣出4.700K171.600M-0.45492.00零售業
AWX AEM
4.120.73%0.03買入1.981M1.269B16.030.26645.00工業服務
S63 ST ENGINEERING
3.87-0.26%-0.01買入3.358M12.101B21.710.18電子科技
MZH NANOFILM
3.80-0.78%-0.03賣出660.200K2.541B44.430.09商業服務
D01 DAIRYFARM USD
3.620.28%0.01買入265.000K6.584B28.420.17220000.00零售業
S20 STRAITS TRADING
3.522.33%0.08強力買入488.600K1.395B8.300.41123.00非能源礦產
9CI CAPITALANDINVEST
3.390.30%0.01賣出3.006M17.587B396.00金融
BJW SHINVEST
3.380.00%0.00買入3.000K101.080M-2.64生產製造
H15 HPL
3.380.90%0.03買入3.000K1.761B-0.27消費者服務
5DD MICRO-MECHANICS
3.210.31%0.01買入46.400K444.902M24.630.13515.00生產製造
H12 HOTEL ROYAL
3.080.00%0.00中立3.300K310.464M-0.20568.00消費者服務
C41 CORTINA
3.030.33%0.01買入100501.703M12.640.24418.00零售業
S61 SBS TRANSIT
3.020.67%0.02買入116.200K935.594M11.290.2710670.00運輸
BCY POWERMATIC DATA
2.900.69%0.02賣出200100.664M13.570.2184.00電子科技
H13 HO BEE LAND
2.840.00%0.00買入21.400K1.886B12.410.23金融
U06 SINGAPORELANDGRP
2.67-1.11%-0.03賣出95.800K3.868B17.860.1514.00金融
Z74 SINGTEL
2.570.78%0.02強力買入13.887M42.001B75.440.03通訊
Z77 SINGTEL 10
2.561.19%0.03強力買入160.010K42.001B74.850.03通訊
S41 HONG LEONG FIN
2.440.41%0.01強力買入12.100K1.088B15.090.16617.00金融
E28 FRENCKEN
2.281.79%0.04買入1.311M956.537M17.350.133400.00電子科技
C76 CREATIVE
2.280.00%0.00買入18.350K160.505M-0.15電子科技
M04 MAN ORIENTAL USD
2.26-0.44%-0.01買入545.500K3.866B-0.43消費者服務
S59 SIA ENGINEERING
2.170.46%0.01買入632.800K2.422B-0.01運輸
Q0F IHH
2.14-1.38%-0.03買入55.500K18.771B39.220.06健康服務
WJP VICOM LTD
2.050.00%0.00買入43.400K726.864M27.120.08商業服務
U96 SEMBCORP IND
2.044.62%0.09強力買入8.799M3.484B-0.465426.00公用事業
T15 H TCIL HK$
2.040.00%0.00強力賣出12.000K701.390M36.740.015407.00生產製造
T39 SPH
1.990.00%0.00買入2.203M3.200B-0.043875.00消費者服務
BLS HOTUNG INV
1.901.06%0.02買入13.100K179.585M5.030.37其他類
OYY PROPNEX
1.881.08%0.02強力買入873.500K688.200M15.100.12金融
W05 WING TAI
1.87-0.53%-0.01買入193.000K1.446B47.240.04金融
EB5 FIRST RESOURCES
1.840.55%0.01強力買入434.400K2.887B23.890.08加工業
AWZ MULTI-CHEM
1.79-0.56%-0.01賣出31.700K162.172M7.360.24537.00配送服務
AGS THEHOURGLASS
1.751.74%0.03買入300.000K1.211B14.680.12配送服務
O32 OLAM INTL
1.75-0.57%-0.01買入2.323M6.495B20.880.0981650.00非耐用消費品
F17 GUOCOLAND
1.69-0.59%-0.01買入220.800K1.887B12.570.14金融
YYN PLATOCAPITAL
1.6510.00%0.15買入2.400K18.267M-0.07科技服務
U10 UOB KAY HIAN
1.581.28%0.02買入3001.347B7.410.213053.00金融
K03 KHONG GUAN
1.576.08%0.09買入10040.526M32.310.05配送服務
C52 COMFORTDELGRO
1.560.00%0.00賣出6.613M3.381B21.280.0723721.00運輸
BSL RAFFLES MEDICAL
1.54-0.65%-0.01買入1.230M2.898B32.630.05健康服務
BAI DIGILIFE TECH
1.5011.11%0.15買入3.600K18.252M-0.332374.00配送服務
S35 SING INV & FIN
1.47-0.68%-0.01賣出10.500K231.710M9.930.15167.00金融
F99 F & N
1.440.00%0.00買入31.600K2.091B13.130.117700.00非耐用消費品
OV8 SHENG SIONG
1.44-0.69%-0.01強力賣出1.628M2.180B16.800.09零售業
BEC BRC ASIA
1.41-0.70%-0.01強力賣出65.300K389.577M非能源礦產
CHJ UNI-ASIA GRP
1.402.94%0.04買入377.300K106.896M25.140.0570.00金融
NC2 SRI TRANG AGRO
1.40-1.41%-0.02賣出54.400K2.198B2.800.51加工業
BS6 YZJ SHIPBLDG SGD
1.39-1.42%-0.02賣出9.551M5.426B8.990.16生產製造
558 UMS
1.387.81%0.10強力買入16.351M851.561M18.360.07518.00電子科技
LJ3 OUE
1.35-0.74%-0.01買入47.900K1.195B-0.12991.00金融
ADN FIRST SPONSOR
1.340.00%0.00強力賣出2001.234B金融
564 SPINDEX IND
1.332.31%0.03強力買入40.500K149.974M7.050.18加工業
JLB GRAND VENTURE
1.300.00%0.00買入179.300K430.014M29.890.04電子科技
S44 ENGRO
1.290.00%0.00賣出2.000K153.126M3.620.36非能源礦產
CC3 STARHUB
1.24-0.80%-0.01買入917.800K2.164B15.450.081899.00通訊
TCU CREDITBUREAUASIA
1.220.00%0.00賣出165.900K281.076M39.870.03金融
TQ5 FRASERS PROPERTY LIMITED
1.170.00%0.00買入24.300K4.582B20.030.065664.00金融
Z25 YANLORD LAND
1.160.87%0.01買入1.354M2.221B3.760.316100.00金融
BDF EXCELPOINT
1.153.60%0.04強力買入486.300K133.092M4.890.23配送服務
AWG AEI^
1.139.71%0.10賣出20089.684M6.110.17生產製造
T14 TIANJIN ZX USD
1.130.89%0.01買入16.900K3.512B7.100.214840.00健康科技
G41 G K GOH
1.130.00%0.00買入5.200K364.119M33.240.03商業服務
O10 FAR EAST ORCHARD
1.110.00%0.00強力買入112.100K515.633M853.850.00金融
H18 HOTEL GRAND
1.060.00%0.00買入41.400K783.792M18.470.06消費者服務
8AZ AZTECH GBL
1.040.00%0.00強力賣出1.294M804.779M2685.00電子科技
HMN ASCOTT TRUST
1.030.00%0.00買入2.848M3.371B-0.03金融
F9D BOUSTEAD
1.010.00%0.00買入36.900K488.871M4.330.23工業服務
G92 CHINA AVIATION
1.011.00%0.01買入218.200K860.184M11.210.09能源礦產
AVM BOUSTEAD PROJ
1.00-0.99%-0.01賣出77.000K314.137M2.390.42工業服務
B28 BONVESTS
0.981.55%0.01強力買入1.000K395.494M-0.08消費者服務
NPW MSC
0.949.88%0.09強力買入703.700K384.717M19.880.041213.00生產製造
N0Z COMBINE WILL
0.907.83%0.07買入3.100K28.933M3.790.22生產製造
BVA TOP GLOVE
0.89-0.56%-0.01賣出3.479M7.075B2.810.32健康科技
AP4 RIVERSTONE
0.89-1.67%-0.01賣出1.465M1.334B2.640.34非耐用消費品
Q01 QAF
0.880.00%0.00賣出7.000K506.236M21.890.0410000.00非耐用消費品
H22 HONG LEONG ASIA
0.880.57%0.01買入781.200K650.678M9.550.097929.00生產製造
Y03 YEO HIAP SENG
0.87-2.79%-0.03買入14.700K528.643M-0.011821.00非耐用消費品
加載更多