價格最高的新加坡股票

以下是當今股價最高的新加坡股票。它們按價格排序,但也提供其他指標:本益比、市值、價格變化等。
商品代碼
價格
漲跌 %
成交量
相對成交量
市值
P/E
攤薄每股收益
TTM
每股收益緩慢成長
TTM年增率
股息殖利率 %
TTM
部門
分析師評級
J36JARDINE MATHESON HOLDINGS LTD
48.15 USD+3.57%421 K1.3617.72 B SGD−2.20 SGD−168.18%4.84%生產製造
買入
D05DBS
44.23 SGD+1.19%7 M1.60124.05 B SGD11.133.98 SGD+12.01%5.08%金融
買入
U11UOB
35.37 SGD+1.55%6.34 M1.8858.2 B SGD9.993.54 SGD+6.31%5.17%金融
買入
C07JARDINE C&C
25.92 SGD+1.01%152.7 K1.4210.14 B SGD8.103.20 SGD−22.52%6.17%耐用消費品
賣出
O39OCBC BANK
16.35 SGD+0.74%7.52 M1.1472.94 B SGD9.791.67 SGD+7.74%5.24%金融
買入
S68SGX
14.05 SGD−2.43%4.24 M1.6815.42 B SGD23.140.61 SGD+17.97%2.47%金融
中立
H02HAW PAR
11.64 SGD+1.04%169.1 K1.132.55 B SGD11.291.03 SGD+5.41%3.47%健康科技
BBWAZEUS
11.45 SGD0.00%5000.49343.5 M SGD18.790.61 SGD+83.75%5.15%商業服務
V03VENTURE
11.21 SGD+1.54%651 K0.953.18 B SGD13.280.84 SGD−8.86%6.79%電子科技
中立
U13UOI
7.85 SGD+3.29%10.2 K2.09464.78 M SGD16.110.49 SGD+1.16%2.76%金融
S63ST ENGINEERING
7.09 SGD−7.08%16.64 M3.0823.78 B SGD31.720.22 SGD+19.58%2.23%電子科技
買入
C6LSIA
6.84 SGD+1.18%5.93 M1.1620.06 B SGD10.300.66 SGD−26.05%7.10%運輸
中立
BN4KEPPEL
6.74 SGD−0.15%4.86 M1.1711.83 B SGD13.180.51 SGD−77.29%5.04%工業服務
買入
AIYIFAST
6.61 SGD+4.59%2.8 M1.481.92 B SGD28.490.23 SGD+77.78%0.90%科技服務
強力買入
U96SEMBCORP IND
6.57 SGD−0.30%4.23 M1.3511.73 B SGD11.640.56 SGD+8.58%3.49%公用事業
強力買入
U14UOL
5.75 SGD−0.17%1.46 M1.394.87 B SGD13.560.42 SGD−49.39%2.60%金融
買入
H78HONGKONGLAND USD
5.06 USD+0.80%4.18 M0.9314.45 B SGD−0.86 SGD−138.72%4.58%金融
買入
C09CITYDEV
4.81 SGD−0.82%1.73 M1.404.4 B SGD22.590.21 SGD−36.16%1.65%金融
中立
H15HPL
3.81 SGD+3.25%163.3 K4.681.95 B SGD84.290.05 SGD−95.77%1.63%消費者服務
買入
Z74SINGTEL
3.71 SGD−4.87%54.35 M2.0464.37 B SGD−0.01 SGD−103.63%4.31%通訊
買入
B61BUKIT SEMBAWANG
3.65 SGD0.00%121.5 K2.82945.03 M SGD8.710.42 SGD+130.71%4.38%金融
BECBRC ASIA
3.11 SGD0.00%10.4 K0.22853.23 M SGD9.120.34 SGD+23.51%4.50%非能源礦產
中立
AWZMULTI-CHEM
3.09 SGD+0.32%7 K0.55277.49 M SGD8.64%配送服務
F34WILMAR INTL
3.06 SGD0.00%9.41 M1.3519.1 B SGD12.210.25 SGD−23.64%5.23%加工業
買入
S58SATS
2.97 SGD+2.06%8.03 M2.374.32 B SGD22.400.13 SGD1.03%運輸
買入
D01DFIRG USD
2.74 USD+1.48%2.01 M1.574.78 B SGD−0.25 SGD−859.24%3.89%零售業
強力買入
S61SBS TRANSIT
2.73 SGD0.00%193.7 K0.91853.35 M SGD12.130.23 SGD+1.67%4.09%運輸
9CICAPITALANDINVEST
2.54 SGD+0.40%10.32 M0.9912.96 B SGD27.080.09 SGD+171.10%4.74%金融
強力買入
S41HONG LEONG FIN
2.48 SGD0.00%133.3 K1.431.11 B SGD10.690.23 SGD+11.44%5.14%金融
BCYPOWERMATIC DATA
2.45 SGD−2.39%18.2 K5.1087.73 M SGD−0.05 SGD−117.25%1.99%電子科技
S59SIA ENGINEERING
2.32 SGD+1.75%1.03 M4.102.56 B SGD18.710.12 SGD+44.02%3.51%運輸
買入
BS6YZJ SHIPBLDG SGD
2.21 SGD+4.25%36.68 M1.678.38 B SGD7.090.31 SGD+58.71%3.07%生產製造
買入
5E2SEATRIUM LTD
2.09 SGD+2.96%15.9 M1.366.92 B SGD45.630.05 SGD0.00%生產製造
強力買入
U06SINGAPORELANDGRP
1.97 SGD0.00%221.8 K2.922.82 B SGD9.930.20 SGD+4.97%2.03%金融
OV8SHENG SIONG
1.87 SGD+0.54%4.31 M0.982.8 B SGD20.110.09 SGD+2.31%3.44%零售業
強力買入
H13HO BEE LAND
1.77 SGD−1.67%5.6 K0.221.2 B SGD10.730.17 SGD1.67%金融
U10UOB KAY HIAN
1.66 SGD−0.60%867.8 K1.181.58 B SGD6.790.24 SGD+31.82%5.51%金融
5DDMICRO-MECHANICS
1.64 SGD+1.23%15.4 K0.46225.23 M SGD20.200.08 SGD+41.96%3.70%生產製造
AGSTHEHOURGLASS
1.59 SGD0.00%175.3 K2.831.07 B SGD7.350.22 SGD−13.62%5.03%配送服務
C52COMFORTDELGRO
1.53 SGD+0.66%6.37 M0.573.29 B SGD15.740.10 SGD+16.55%4.79%運輸
強力買入
F03FOOD EMPIRE
1.53 SGD+1.32%283.7 K0.38817.78 M SGD11.580.13 SGD−6.84%3.31%非耐用消費品
強力買入
EB5FIRST RESOURCES
1.45 SGD+0.69%2.72 M1.812.25 B SGD6.870.21 SGD+69.50%5.00%加工業
買入
F17GUOCOLAND
1.44 SGD0.00%12.1 K0.671.6 B SGD13.520.11 SGD−39.56%4.17%金融
BLSHOTUNG INV
1.41 SGD+1.44%120 K11.00132.78 M SGD20.610.07 SGD+187.39%7.64%金融
S20STRAITS TRADING
1.41 SGD+1.44%70.2 K0.86629.03 M SGD−0.02 SGD+75.59%5.76%非能源礦產
WJPVICOM LTD
1.38 SGD0.00%95.6 K1.31489.3 M SGD16.710.08 SGD+6.17%4.20%消費者服務
TCUCREDITBUREAUASIA
1.31 SGD+2.34%18.3 K0.85294.9 M SGD26.840.05 SGD+14.29%3.13%商業服務
強力買入
OU8CENTURION
1.26 SGD+1.61%726 K0.591.04 B SGD3.070.41 SGD+125.21%2.42%消費者服務
強力買入
F99F & N
1.25 SGD0.00%88.6 K2.291.82 B SGD12.220.10 SGD+1.69%4.40%非耐用消費品
W05WING TAI
1.21 SGD+0.83%135.2 K1.31913.01 M SGD−0.12 SGD−153.97%2.50%金融
AWXAEM SGD
1.21 SGD+4.31%5.96 M3.92363 M SGD33.430.04 SGD0.00%商業服務
賣出
CC3STARHUB
1.17 SGD0.00%1.02 M1.202.03 B SGD12.840.09 SGD+10.83%5.30%通訊
買入
558UMS
1.12 SGD+6.67%7.76 M6.20784.53 M SGD19.580.06 SGD−26.38%5.14%電子科技
強力買入
E28FRENCKEN
1.12 SGD+7.69%8.94 M5.91444.17 M SGD12.900.09 SGD+14.21%2.19%電子科技
強力買入
H22HONG LEONG ASIA
1.10 SGD+0.92%344.5 K0.80815.47 M SGD9.380.12 SGD+35.29%2.75%生產製造
強力買入
S35SING INV & FIN
1.08 SGD+0.93%44.3 K1.48252.99 M SGD7.030.15 SGD+9.40%6.07%金融
ADNFIRST SPONSOR
1.07 SGD+2.88%2000.101.17 B SGD14.080.08 SGD+691.67%4.47%金融
F9DBOUSTEAD
1.05 SGD+0.96%772.4 K3.11515.42 M SGD6.850.15 SGD+47.73%5.29%工業服務
O10FAR EAST ORCHARD
1.05 SGD+0.96%56.9 K0.53508.66 M SGD8.700.12 SGD−10.72%3.85%金融
OYYPROPNEX
1.04 SGD0.00%652 K1.64769.6 M SGD18.810.06 SGD−14.40%5.05%金融
買入
BSLRAFFLES MEDICAL
1.01 SGD−2.88%1.79 M0.671.96 B SGD30.420.03 SGD−31.12%2.31%健康服務
強力買入
N0ZCOMBINE WILL
0.990 SGD+3.13%20.8 K0.8631.03 M SGD4.090.24 SGD+7.26%5.21%耐用消費品
VC2OLAM GROUP
0.965 SGD+1.05%1.69 M0.883.61 B SGD98.470.01 SGD−83.67%7.33%非耐用消費品
BEILHT
0.950 SGD+1.06%1 K0.4050.05 M SGD22.730.04 SGD−48.77%5.32%加工業
55MLOLD CHANG KEE
0.945 SGD−1.56%1.5 K0.05116.52 M SGD9.970.09 SGD+45.62%2.08%消費者服務
LJ3OUE
0.945 SGD−0.53%9.3 K0.18657.91 M SGD−0.37 SGD−480.94%4.21%金融
C76CREATIVE
0.895 SGD−0.56%50 K1.9263.36 M SGD−0.24 SGD−25.44%0.00%電子科技
A34AMARA
0.890 SGD+0.56%678 K5.65508.85 M SGD278.130.00 SGD−74.40%1.13%消費者服務
AWITHAKRAL
0.880 SGD−1.12%60.1 K1.89113.8 M SGD3.910.23 SGD+253.13%4.49%配送服務
LVR17LIVE GROUP
0.870 SGD+1.16%9 K0.16156.75 M SGD−0.02 SGD+99.03%0.00%消費者服務
強力買入
K03KHONG GUAN
0.865 SGD−0.57%3 K0.4522.46 M SGD−0.01 SGD+80.04%1.15%配送服務
HMNCAPLAND ASCOTT T
0.855 SGD+0.59%5.68 M1.563.24 B SGD14.350.06 SGD−0.67%7.17%金融
買入
Q01QAF
0.850 SGD−0.58%56 K0.52491.85 M SGD14.100.06 SGD+26.15%5.85%非耐用消費品
T12TAT SENG PKG
0.845 SGD0.00%2 K0.19132.83 M SGD7.050.12 SGD−0.08%5.92%加工業
G92CHINA AVIATION
0.835 SGD+0.60%648.2 K3.91713.95 M SGD6.860.12 SGD+32.39%3.27%配送服務
中立
IX2PEC
0.835 SGD0.00%48.4 K0.55212.63 M SGD15.700.05 SGD+48.60%4.19%工業服務
P9DCIVMEC
0.825 SGD+1.23%288 K2.32423.34 M SGD8.440.10 SGD−8.81%6.00%工業服務
買入
S56SAMUDERASHIPPING
0.815 SGD+2.52%1.64 M1.21427.74 M SGD4.650.18 SGD−30.48%2.52%運輸
V5QSOILBUILD CONSTR
0.810 SGD+0.62%1.1 K0.07133.2 M SGD4.870.17 SGD+219.00%2.48%工業服務
買入
JLBGRAND VENTURE
0.810 SGD+1.89%814 K3.04269.74 M SGD25.230.03 SGD+96.93%0.13%電子科技
買入
CHJUNI-ASIA GRP
0.785 SGD+0.64%29.1 K1.8661.31 M SGD−0.48 SGD−663.42%4.10%運輸
P8ZBUMITAMA AGRI
0.760 SGD+1.33%871.8 K1.341.3 B SGD6.840.11 SGD−10.76%6.44%加工業
強力買入
H30HONG FOK
0.740 SGD−0.67%104.1 K0.45616.79 M SGD20.000.04 SGD−73.03%1.34%金融
G13GENTING SING
0.740 SGD0.00%22.3 M1.078.93 B SGD15.450.05 SGD−5.34%5.41%消費者服務
買入
AP4RIVERSTONE
0.735 SGD−3.92%12.72 M2.681.13 B SGD13.540.05 SGD+13.36%7.46%生產製造
買入
P34DELFI
0.730 SGD+0.69%123 K1.12443.09 M SGD9.830.07 SGD−26.87%6.97%非耐用消費品
買入
YF8YZJ FIN HLDG
0.725 SGD+3.57%24.48 M2.322.44 B SGD8.370.09 SGD+58.03%4.93%金融
強力買入
N02NSL
0.725 SGD−0.68%18.7 K0.02272.7 M SGD12.740.06 SGD57.53%非能源礦產
BHUSUTL ENTERPRISE
0.720 SGD−0.69%38.6 K0.8164.29 M SGD7.480.10 SGD+3.44%6.90%運輸
P52PANUNITED
0.720 SGD+2.86%260 K0.40489.83 M SGD12.310.06 SGD+12.50%3.57%非能源礦產
強力買入
H18HOTEL GRAND
0.705 SGD−1.40%58 K2.57528.69 M SGD−0.02 SGD−217.39%2.80%消費者服務
BBPHOR KEW
0.685 SGD+0.74%2.6 K0.2035.41 M SGD2.600.26 SGD+164.33%0.00%生產製造
S44ENGRO
0.685 SGD0.00%16.8 K1.2081.31 M SGD74.460.01 SGD7.30%非能源礦產
CHZHRNETGROUP
0.680 SGD0.00%72.2 K2.04682.12 M SGD14.980.05 SGD−29.50%5.88%商業服務
買入
BN2VALUETRONICS
0.680 SGD+3.03%1.1 M3.17285.06 M SGD9.690.07 SGD+14.71%6.48%電子科技
強力買入
S23SPURA FINANCE
0.660 SGD0.00%6 K0.22104.73 M SGD12.240.05 SGD+38.92%4.55%金融
55CFOKP
0.630 SGD+0.80%257 K1.13191.85 M SGD5.740.11 SGD−24.38%1.12%工業服務
S08SINGPOST
0.625 SGD0.00%10.74 M1.321.41 B SGD17.910.03 SGD+123.72%1.44%運輸
強力買入
BKASIN HENG MACH
0.625 SGD0.00%210.3 K1.8670.34 M SGD10.890.06 SGD−19.50%1.60%金融
UD2JAPFA
0.615 SGD0.00%537.7 K1.091.26 B SGD8.110.08 SGD1.63%加工業
中立