新加坡股票價格最高

在尋找可以投資的東西時,股價通常不是人們容易考慮的指標。並且有充分的理由:與收入或淨收入等更基本的指標不同,股票價格可以透過改變流通中總股票的供應量來輕鬆改變。股票分割是一個非常常見的例子,其中一股被分成兩股或三股或更多股,因此散戶投資者認為分割價格更容易獲得。不過,如果您喜歡在您的投資組合中擁有一個非常昂貴的股票,那麼您最好看看下面的清單 — 這些新加坡股票正是您所需要的。

商品代碼
價格
漲跌 % 1天
漲跌 1天
技術評級 1天
成交量(Vol) 1天
成交量*價格 1天
市值
P/E
(TTM)
每股收益
(TTM)
員工
部門
J36JARDINE MATHESON HOLDINGS LTD
47.73USD−2.23%−1.09USD
賣出
174.4K8.324M19.468BSGD5.8211.66SGD400K零售業
D05DBS
34.75SGD−0.71%−0.25SGD
中立
2.904M100.9M89.886BSGD13.632.57SGD33K金融
U11UOB
30.25SGD−0.07%−0.02SGD
買入
2.755M83.348M50.611BSGD12.692.44SGD24.346K金融
C07JARDINE C&C
29.28SGD−2.01%−0.60SGD
賣出
612.2K17.925M11.81BSGD9.423.17SGD240K耐用消費品
G07GREAT EASTERN
17.95SGD−0.28%−0.05SGD
賣出
6.6K118.47K8.52BSGD9.012.00SGD金融
V03VENTURE
17.41SGD0.23%0.04SGD
買入
653.5K11.377M5.055BSGD14.611.19SGD12K電子科技
O39OCBC BANK
12.25SGD−0.73%−0.09SGD
中立
3.785M46.363M55.455BSGD11.031.12SGD30.809K金融
H02HAW PAR
9.44SGD1.51%0.14SGD
賣出
261.1K2.465M2.059BSGD15.320.61SGD健康科技
S68SGX
9.12SGD−0.55%−0.05SGD
買入
1.043M9.512M9.802BSGD22.360.42SGD1.126K金融
C09CITYDEV
8.15SGD−0.61%−0.05SGD
買入
1.159M9.443M7.437BSGD6.221.37SGD408金融
BN4KEPPEL CORP
7.50SGD0.13%0.01SGD
買入
2.673M20.045M13.27BSGD11.170.68SGD16.393K工業服務
U14UOL
6.50SGD−1.22%−0.08SGD
中立
598K3.887M5.558BSGD9.460.70SGD1.5K金融
C6LSIA
5.49SGD0.00%0.00SGD
買入
1.808M9.928M16.292BSGD20.350.27SGD14.117K運輸
AIYIFAST
5.32SGD2.50%0.13SGD
買入
711.2K3.784M1.521BSGD124.160.04SGD1.097K科技服務
VT1VERTEX SPAC
4.53SGD0.00%0.00SGD
賣出
1K4.53K181.2MSGD金融
B61BUKIT SEMBAWANG
4.31SGD−0.92%−0.04SGD
賣出
17.8K76.718K1.126BSGD26.720.16SGD金融
F34WILMAR INTL
4.05SGD0.00%0.00SGD
買入
4.228M17.122M25.393BSGD8.140.50SGD100K加工業
H78HONGKONGLAND USD
4.02USD−0.25%−0.01USD
賣出
907K3.646M12.351BSGD11.420.49SGD2.88K金融
AWXAEM SGD
3.77SGD−1.05%−0.04SGD
買入
1.615M6.09M1.178BSGD8.070.50SGD1.496K工業服務
9CICAPITALANDINVEST
3.63SGD0.83%0.03SGD
買入
3.676M13.342M18.436BSGD17.240.21SGD10K金融
S63ST ENGINEERING
3.49SGD0.58%0.02SGD
買入
4.057M14.159M10.813BSGD19.620.18SGD電子科技
U96SEMBCORP IND
3.20SGD−0.62%−0.02SGD
買入
1.624M5.196M5.73BSGD8.100.41SGD5.74K公用事業
5DDMICRO-MECHANICS
2.72SGD−1.45%−0.04SGD
賣出
8002.176K383.728MSGD20.100.14SGD524生產製造
Z74SINGTEL
2.70SGD0.00%0.00SGD
買入
9.638M26.022M44.562BSGD20.670.13SGD通訊
S58SATS
2.68SGD−1.83%−0.05SGD
強力賣出
3.799M10.182M3.064BSGD−0.02SGD運輸
BCYPOWERMATIC DATA
2.65SGD0.00%0.00SGD
買入
19.8K52.47K92.626MSGD10.600.25SGD76電子科技
S61SBS TRANSIT
2.57SGD1.58%0.04SGD
中立
8002.056K789.018MSGD15.840.16SGD10.024K運輸
D01DFIRG USD
2.43USD2.53%0.06USD
買入
336K816.48K4.413BSGD111.790.03SGD230K零售業
S41HONG LEONG FIN
2.42SGD0.41%0.01SGD
買入
109.5K264.99K1.08BSGD12.670.19SGD608金融
S20STRAITS TRADING
2.35SGD0.00%0.00SGD
買入
38.4K90.24K1.059BSGD1.521.55SGD127非能源礦產
S59SIA ENGINEERING
2.23SGD−0.89%−0.02SGD
中立
271K604.33K2.526BSGD33.780.07SGD運輸
U06SINGAPORELANDGRP
2.22SGD−2.63%−0.06SGD
強力賣出
17K37.74K3.266BSGD5.450.42SGD12金融
AGSTHEHOURGLASS
2.08SGD−0.48%−0.01SGD
賣出
363.8K756.704K1.406BSGD8.030.26SGD配送服務
H12HOTEL ROYAL
2.04SGD0.00%0.00SGD
賣出
36K73.44K246.758MSGD−0.12SGD431消費者服務
WJPVICOM LTD
1.91SGD0.53%0.01SGD
中立
20.7K39.537K673.679MSGD26.030.07SGD864消費者服務
CGNBEST WORLD
1.80SGD4.65%0.08SGD
中立
3.934M7.081M758.04MSGD6.370.27SGD非耐用消費品
BECBRC ASIA
1.76SGD0.00%0.00SGD
買入
34.7K61.072K482.855MSGD6.740.26SGD1K非能源礦產
M04MAN ORIENTAL USD
1.71USD−1.16%−0.02USD
賣出
6.4K10.944K3.008BSGD−0.00SGD消費者服務
AWZMULTI-CHEM
1.69SGD1.20%0.02SGD
中立
9001.521K150.459MSGD6.530.26SGD552配送服務
BLSHOTUNG INV
1.66SGD1.22%0.02SGD
買入
7.4K12.284K156.66MSGD10.020.16SGD金融
EB5FIRST RESOURCES
1.65SGD−0.60%−0.01SGD
買入
901.1K1.487M2.619BSGD7.500.22SGD加工業
OV8SHENG SIONG
1.62SGD0.62%0.01SGD
強力買入
2.478M4.015M2.421BSGD18.250.09SGD零售業
OYYPROPNEX
1.57SGD−1.88%−0.03SGD
買入
45K70.65K592MSGD10.060.16SGD金融
F17GUOCOLAND
1.56SGD−0.64%−0.01SGD
賣出
53.4K83.304K1.742BSGD4.850.32SGD金融
W05WING TAI
1.52SGD0.66%0.01SGD
中立
72.9K110.808K1.149BSGD9.050.17SGD金融
C76CREATIVE
1.50SGD0.67%0.01SGD
買入
9.65K14.475K104.892MSGD−0.21SGD電子科技
S35SING INV & FIN
1.46SGD−0.68%−0.01SGD
賣出
13.5K19.71K231.71MSGD7.070.21SGD155金融
BS6YZJ SHIPBLDG SGD
1.43SGD1.42%0.02SGD
買入
27.715M39.633M5.532BSGD生產製造
VC2OLAM GROUP
1.39SGD0.72%0.01SGD
買入
188.2K261.598K5.218BSGD8.250.17SGD82.3K非耐用消費品
U10UOB KAY HIAN
1.37SGD0.00%0.00SGD
買入
23.9K32.743K1.217BSGD10.700.13SGD3.005K金融
MZHNANOFILM
1.36SGD1.49%0.02SGD
賣出
2.253M3.064M889.014MSGD14.080.10SGD300商業服務
BSLRAFFLES MEDICAL
1.33SGD0.00%0.00SGD
買入
807.2K1.074M2.496BSGD23.790.06SGD健康服務
LJ3OUE
1.30SGD4.00%0.05SGD
買入
929.2K1.208M970.718MSGD7.810.16SGD823金融
558UMS
1.27SGD−0.78%−0.01SGD
買入
4.918M6.246M853.981MSGD9.740.13SGD592電子科技
F99F & N
1.25SGD0.81%0.01SGD
買入
14K17.5K1.802BSGD14.470.09SGD非耐用消費品
AYNGLOBAL TESTING
1.24SGD0.00%0.00SGD
強力買入
2.6K3.224K43.653MSGD2.520.49SGD商業服務
C52COMFORTDELGRO
1.24SGD0.00%0.00SGD
賣出
6.573M8.15M2.688BSGD17.030.07SGD22.589K運輸
E28FRENCKEN
1.19SGD0.00%0.00SGD
買入
5.617M6.685M508.16MSGD9.510.13SGD3.691K電子科技
CC3STARHUB
1.07SGD0.00%0.00SGD
買入
1.152M1.233M1.853BSGD13.840.08SGD1.824K通訊
Z25YANLORD LAND
0.980SGD0.00%0.000SGD
買入
580.1K568.498K1.893BSGD2.800.35SGD金融
H30HONG FOK
0.970SGD1.04%0.010SGD
買入
202.6K196.522K794.794MSGD14.880.06SGD87金融
S56SAMUDERASHIPPING
0.960SGD0.00%0.000SGD
強力買入
1.824M1.751M516.517MSGD1.440.67SGD151運輸
HMNCAPLAND ASCOTT T
0.950SGD0.00%0.000SGD
賣出
5.586M5.306M3.273BSGD18.100.05SGD金融
TQ5FRASERS PROPERTY LIMITED
0.940SGD0.00%0.000SGD
中立
32.8K30.832K3.69BSGD4.270.22SGD金融
TCUCREDITBUREAUASIA
0.930SGD2.20%0.020SGD
賣出
2.2K2.046K209.655MSGD26.530.03SGD金融
H18HOTEL GRAND
0.895SGD0.00%0.000SGD
強力賣出
800716661.786MSGD75.850.01SGD消費者服務
G13GENTING SING
0.870SGD0.00%0.000SGD
買入
10.288M8.951M10.496BSGD58.780.01SGD消費者服務
N02NSL
0.840SGD1.82%0.015SGD
買入
13K10.92K308.186MSGD21.430.04SGD2.325K非能源礦產
8AZAZTECH GBL
0.835SGD1.21%0.010SGD
中立
217.6K181.696K636.861MSGD7.250.11SGD電子科技
BDAPNE INDUSTRIES
0.820SGD8.61%0.065SGD
強力買入
8.5K6.97K63.357MSGD31.460.02SGD電子科技
CHJUNI-ASIA GRP
0.810SGD0.00%0.000SGD
賣出
57.1K46.251K63.666MSGD1.710.47SGD70運輸
AVMBOUSTEAD PROJ
0.795SGD0.00%0.000SGD
賣出
2.6K2.067K249.042MSGD19.020.04SGD工業服務
F9DBOUSTEAD
0.785SGD0.64%0.005SGD
賣出
145.9K114.532K375.53MSGD11.780.07SGD工業服務
P34DELFI
0.780SGD1.30%0.010SGD
強力買入
123.9K96.642K470.591MSGD9.520.08SGD非耐用消費品
S23SPURA FINANCE
0.770SGD−5.52%−0.045SGD
賣出
13K10.01K129.329MSGD14.420.06SGD102金融
AUEGOLDEN ENERGY
0.770SGD−1.28%−0.010SGD
賣出
1.594M1.228M2.058BSGD3.910.20SGD能源礦產
G92CHINA AVIATION
0.750SGD2.74%0.020SGD
買入
258.8K194.1K627.934MSGD12.920.06SGD配送服務
5JKHIAP HOE
0.740SGD0.00%0.000SGD
中立
12.8K9.472K348.213MSGD30.080.02SGD消費者服務
BTMPENGUIN INTL
0.735SGD5.00%0.035SGD
強力買入
3.3K2.426K154.119MSGD8.030.09SGD生產製造
C29CHIP ENG SENG
0.725SGD0.00%0.000SGD
買入
100.531M72.885M567.983MSGD82.390.01SGD金融
Y03YEO HIAP SENG
0.670SGD−2.19%−0.015SGD
賣出
25.6K17.152K412.974MSGD−0.00SGD1.844K非耐用消費品
H22HONG LEONG ASIA
0.650SGD−1.52%−0.010SGD
賣出
10.6K6.89K493.644MSGD7.970.08SGD7.932K生產製造
F03FOOD EMPIRE
0.635SGD−0.78%−0.005SGD
買入
118.6K75.311K345.238MSGD7.220.09SGD非耐用消費品
M01METRO
0.630SGD−1.56%−0.010SGD
強力賣出
60K37.8K529.943MSGD23.790.03SGD零售業
P8ZBUMITAMA AGRI
0.620SGD1.64%0.010SGD
買入
679.9K421.538K1.058BSGD3.280.19SGD加工業
G20GP INDUSTRIES
0.620SGD0.00%0.000SGD
買入
300186299.983MSGD7.380.08SGD7.02K生產製造
AP4RIVERSTONE
0.615SGD−1.60%−0.010SGD
買入
469.7K288.866K926.355MSGD4.910.13SGD生產製造
BTJA-SONIC AERO
0.615SGD0.00%0.000SGD
買入
14K8.61K54.681MSGD5.200.13SGD640運輸
Y92THAIBEV
0.610SGD−0.81%−0.005SGD
中立
6.398M3.903M15.449BSGD14.140.04SGD非耐用消費品
P9DCIVMEC
0.590SGD0.85%0.005SGD
賣出
250.9K148.031K295.493MSGD5.870.10SGD工業服務
IX2PEC
0.575SGD2.68%0.015SGD
賣出
1.6K920142.601MSGD10.070.06SGD工業服務
CLNAPAC REALTY
0.545SGD−1.80%−0.010SGD
強力賣出
20K10.9K197.135MSGD5.630.10SGD金融
573CHALLENGER
0.535SGD0.94%0.005SGD
賣出
3.9K2.087K212.933MSGD14.800.04SGD271零售業
S08SINGPOST
0.530SGD−0.93%−0.005SGD
賣出
1.008M534.399K1.204BSGD44.960.01SGD運輸
UD2JAPFA
0.515SGD0.00%0.000SGD
中立
17K8.755K1.054BSGD15.010.03SGD40K加工業
JLBGRAND VENTURE
0.510SGD−2.86%−0.015SGD
中立
368.9K188.139K178.127MSGD10.670.05SGD1.153K電子科技
BN2VALUETRONICS
0.510SGD0.99%0.005SGD
買入
227.4K115.974K218.117MSGD11.200.05SGD電子科技
5DSMEGACHEM
0.500SGD0.00%0.000SGD
買入
5K2.5K66.65MSGD8.080.06SGD247加工業
L03LIAN BENG
0.495SGD−1.00%−0.005SGD
賣出
2K990249.844MSGD5.750.09SGD工業服務
MR7NORDIC
0.475SGD3.26%0.015SGD
買入
207.8K98.705K178.359MSGD10.110.05SGD運輸