月高點股票 — South Africa Stock Market
下表顯示了達到月高點的股票列表。月價格變動幅度最大的股票顯示，各個市場參與者都持續關注。當基本面強勁時，此類價格走勢可能會持續。
|
ABSP
ABSA BANK LTD PREF
|
72000.00 | 0.00% | 0.00 | 強力買入 | 4.960K | 3.560B | 43.15 | 16.69 | 30627.00 | 金融 |
|
ACE
ACCENTUATE LIMITED
|
56.00 | 3.70% | 2.00 | 買入 | 1.443K | 75.258M | — | -0.17 | 276.00 | 週期性消費品 |
|
ACS
ACSION LIMITED
|
1100.00 | 0.00% | 0.00 | 買入 | 0 | 4.342B | 5.15 | 2.14 | — | 金融 |
|
AGL
ANGLO AMERICAN PLC
|
35859.00 | 1.00% | 354.00 | 買入 | 2.182M | 488.582B | 10.61 | 33.38 | 69000.00 | 基礎材料 |
|
AHL
AH-VEST LIMITED
|
18.00 | 0.00% | 0.00 | 賣出 | 0 | 18.355M | 16.95 | 0.01 | 219.00 | 非週期性消費 |
|
ALP
ATLANTIC LEAF PROP LTD
|
1750.00 | 1.45% | 25.00 | 強力買入 | 141.942K | 3.260B | 11.01 | 1.58 | — | 金融 |
|
AMS
ANGLO AMERICAN PLAT LTD
|
73500.00 | 5.00% | 3500.00 | 買入 | 184.580K | 187.390B | 34.76 | 20.25 | 28692.00 | 基礎材料 |
|
ANA
ADRENNA PROPERTY GRP LTD
|
95.00 | 0.00% | 0.00 | 買入 | 12 | 53.119M | 4.51 | 0.21 | 231.00 | 金融 |
|
AND
ANDULELA INV HLDGS LTD
|
1.00 | 0.00% | 0.00 | 賣出 | 0 | 876.400K | — | -0.10 | 325.00 | 基礎材料 |
|
ANG
ANGLOGOLD ASHANTI LTD
|
19878.00 | 1.00% | 197.00 | 強力買入 | 984.815K | 81.240B | 321.00 | 0.61 | 51480.00 | 基礎材料 |
|
AON
AFRICAN & OVER ENT LTD -N
|
2350.00 | 0.00% | 0.00 | 買入 | 0 | 267.605M | 46.87 | 0.50 | 0.00 | 週期性消費品 |
|
AOVP
AFRICAN & OVER ENT LTD P
|
1000.00 | 0.00% | 0.00 | 賣出 | 0 | 267.605M | 46.87 | 0.50 | 0.00 | 週期性消費品 |
|
APH
ALPHAMIN RESOURCES CORP
|
340.00 | 0.00% | 0.00 | 買入 | 0 | 1.975B | 135.75 | 0.02 | — | 基礎材料 |
|
AVR
AVIOR CAP MARKET HLDG LD
|
60.00 | 0.00% | 0.00 | 買入 | 0 | 87.771M | — | — | — | 金融 |
|
AXL
AFRICAN PHOENIX INV LTD
|
55.00 | 1.85% | 1.00 | 買入 | 1.293M | 1.264B | 16.91 | 0.03 | 13180.00 | 金融 |
|
BAU
BAUBA PLATINUM LIMITED
|
67.00 | 3.08% | 2.00 | 買入 | 280.799K | 246.363M | 6.49 | 0.10 | 8.00 | 基礎材料 |
|
BAWP
BARWORLD LTD 6%PREF
|
123.00 | 0.00% | 0.00 | 買入 | 0 | 26.283B | 12.01 | 10.43 | 17417.00 | 工業 |
|
BHP
BHP GROUP PLC
|
32990.00 | 0.80% | 261.00 | 買入 | 2.605M | 1715.596B | 13.84 | 23.29 | 26510.00 | 基礎材料 |
|
BTI
BRITISH AMERICAN TOB PLC
|
51717.00 | -0.16% | -83.00 | 買入 | 441.308K | 1157.517B | 2.23 | 227.50 | 55761.00 | 非週期性消費 |
|
BUC
BUFFALO COAL CORP
|
85.00 | 0.00% | 0.00 | 買入 | 0 | 354.095M | — | -0.45 | 956.00 | 能源 |
|
BWZ
BRAINWORKS LIMITED
|
700.00 | 0.00% | 0.00 | 賣出 | 0 | 674.143M | — | -0.04 | — | 金融 |
|
CCO
CAPITAL&COUNTIES PROP PLC
|
4665.00 | 1.79% | 82.00 | 買入 | 1.338M | 38.425B | — | -0.31 | 171.00 | 金融 |
|
CFR
COMPAGNIE FIN RICHEMONT
|
10267.00 | 0.79% | 80.00 | 買入 | 3.397M | 533.473B | 14.49 | 7.07 | 28740.00 | 週期性消費品 |
|
CPI
CAPITEC BANK HLDGS LTD
|
124400.00 | 0.80% | 983.00 | 買入 | 316.450K | 142.703B | 29.41 | 42.03 | 13710.00 | 金融 |
|
CTK
CARTRACK HOLDINGS LTD
|
1525.00 | 1.67% | 25.00 | 強力買入 | 28.000K | 4.500B | 13.45 | 1.11 | 1197.00 | 科技 |
|
DGH
DISTELL GROUP HLDGS LTD
|
11932.00 | 0.27% | 32.00 | 買入 | 95.891K | 23.128B | — | — | 4751.00 | 非週期性消費 |
|
DRD
DRD GOLD LTD
|
320.00 | 1.27% | 4.00 | 買入 | 746.699K | 2.171B | — | -0.20 | 2304.00 | 基礎材料 |
|
ECS
ECSPONENT LIMITED
|
32.00 | 14.29% | 4.00 | 買入 | 292.841K | 302.276M | — | — | — | 非週期性消費 |
|
EXX
EXXARO RESOURCES LTD
|
15787.00 | 0.91% | 143.00 | 強力買入 | 785.504K | 56.116B | 15.84 | 12.66 | 6500.00 | 能源 |
|
GAM
GLOBAL ASSET MNGMENT LTD
|
75.00 | 47.06% | 24.00 | 買入 | 5.000K | 38.586M | 9.69 | 0.05 | 12.00 | 金融 |
|
GLN
GLENCORE PLC
|
5510.00 | -0.67% | -37.00 | 買入 | 3.776M | 756.200B | 8.96 | 6.11 | 145977.00 | 能源 |
|
GPA
GEMGROW PROPERTIES LTD A
|
935.00 | 0.11% | 1.00 | 買入 | 4.297K | 3.031B | 37.59 | 0.25 | — | 金融 |
|
GTC
GLOBE TRADE CENTRE S.A.
|
3100.00 | 0.00% | 0.00 | 賣出 | 0 | 16.089B | 8.89 | 3.74 | 171.00 | 金融 |
|
HET
HERIOT REIT LIMITED
|
1100.00 | 0.00% | 0.00 | 買入 | 0 | 2.809B | 5.56 | 1.98 | — | 金融 |
|
HUL
HULISANI LIMITED
|
889.00 | 0.00% | 0.00 | 買入 | 0 | 444.500M | — | -2.67 | — | 公用事業 |
|
HWN
HOWDEN AFRICA HLDGS LTD
|
4371.00 | 0.00% | 0.00 | 買入 | 26 | 2.873B | 11.93 | 3.66 | 544.00 | 工業 |
|
IBRP1
IB REDEEMABLEPREF1 MAR21
|
100881.00 | 0.12% | 117.00 | 買入 | 215 | — | — | — | — | — |
|
IMP
IMPALA PLATINUM HLGS LTD
|
5098.00 | 1.55% | 78.00 | 買入 | 11.780M | 36.071B | — | -14.86 | 40100.00 | 基礎材料 |
|
ING
INGENUITY PROPERTY INV
|
120.00 | 11.11% | 12.00 | 買入 | 50.100K | 1.379B | 9.49 | 0.13 | 1.00 | 金融 |
|
INL
INVESTEC LTD
|
8766.00 | -2.39% | -215.00 | 買入 | 845.347K | 84.380B | 9.58 | 9.65 | 10300.00 | 金融 |
|
INPP
INVESTEC PLC PREF
|
9200.00 | -4.17% | -400.00 | 買入 | 1.332K | 86.007B | 9.71 | 9.48 | 10300.00 | 金融 |
|
ISA
ISA HOLDINGS LIMITED
|
135.00 | 0.75% | 1.00 | 強力買入 | 7.042K | 228.594M | 8.09 | 0.17 | 34.00 | 科技 |
|
ITU
INTU PROPERTIES PLC
|
2200.00 | 0.09% | 2.00 | 賣出 | 2.811M | 28.937B | — | -5.29 | 2589.00 | 金融 |
|
IWE
INTERWASTE HLDGS LTD
|
119.00 | 1.71% | 2.00 | 買入 | 88.712K | 514.380M | 9.79 | 0.12 | — | 工業 |
|
KIO
KUMBA IRON ORE LTD
|
37630.00 | -2.64% | -1020.00 | 買入 | 609.153K | 123.584B | 11.58 | 33.63 | 10727.00 | 基礎材料 |
|
LBHP
LIBERTY HLDGS 11C PREF
|
105.00 | 0.00% | 0.00 | 中立 | 0 | 27.663B | 9.20 | 11.48 | 9727.00 | 金融 |
|
LNF
LONDON FIN INV GROUP PLC
|
600.00 | 0.00% | 0.00 | 賣出 | 0 | 220.746M | 65.94 | 0.11 | 7.00 | 金融 |
|
LON
LONMIN PLC
|
1281.00 | 3.81% | 47.00 | 強力買入 | 108.006K | 3.419B | 5.92 | 2.06 | 23576.00 | 基礎材料 |
|
MIX
MIX TELEMATICS LTD
|
1067.00 | 4.00% | 41.00 | 強力買入 | 81.070K | 5.899B | 32.25 | 0.34 | 1054.00 | 科技 |
|
MTA
METAIR INVESTMENTS LTD
|
1940.00 | 5.21% | 96.00 | 買入 | 2.141M | 3.651B | 6.17 | 3.00 | 9103.00 | 週期性消費品 |
|
NCS
NICTUS LTD
|
70.00 | 1.45% | 1.00 | 買入 | 12.500K | 45.726M | 11.34 | 0.06 | — | 週期性消費品 |
|
NPKP
NAMPAK LTD 6%PREF
|
121.00 | 0.00% | 0.00 | 賣出 | 0 | 8.252B | 7.59 | 1.69 | 6082.00 | 基礎材料 |
|
NPP1
NAMPAK LTD 6,5%PREF
|
121.00 | 0.00% | 0.00 | 買入 | 0 | 8.252B | 7.59 | 1.69 | 6082.00 | 基礎材料 |
|
NRL
NEWPARK REIT LTD
|
600.00 | 0.00% | 0.00 | 買入 | 0 | 600.000M | 6.23 | 0.96 | — | 金融 |
|
NUT
NUTRITIONAL HOLDINGS LTD
|
1.00 | 0.00% | 0.00 | 買入 | 503.500K | 137.434M | — | -0.00 | 34.00 | 週期性消費品 |
|
ORN
ORION MINERALS LIMITED
|
44.00 | 0.00% | 0.00 | 買入 | 1.074M | 578.005M | — | -0.07 | 13.00 | 基礎材料 |
|
PFB
PREMIER FISHING BRANDS LTD
|
360.00 | 20.00% | 60.00 | 買入 | 5.350K | 936.000M | 11.43 | 0.31 | 801.00 | 非週期性消費 |
|
RAV
RAVEN PROPERTY GROUP LTD
|
800.00 | 0.00% | 0.00 | — | 20.000K | 9.009B | 53.77 | 0.14 | 133.00 | 金融 |
|
RNG
RANDGOLD & EXPL CO LTD
|
160.00 | 10.34% | 15.00 | 強力買入 | 5.171K | 103.798M | — | -0.07 | 281.00 | 基礎材料 |
|
RTN
REX TRUEFORM GROUP -N-
|
2000.00 | 0.00% | 0.00 | 買入 | 0 | 474.750M | 37.04 | 0.62 | 572.00 | 週期性消費品 |
|
RTO
REX TRUEFORM GROUP LTD
|
2300.00 | 0.00% | 0.00 | 買入 | 0 | 474.750M | 37.04 | 0.62 | 572.00 | 週期性消費品 |
|
S32
SOUTH32 LIMITED
|
3908.00 | 1.11% | 43.00 | 買入 | 550.994K | 193.508B | 10.00 | 3.89 | 14192.00 | 基礎材料 |
|
SBKP
STD BANK GROUP 6,5%PREF
|
90.00 | 0.00% | 0.00 | 買入 | 0 | 307.063B | 11.68 | 16.65 | 54213.00 | 金融 |
|
SBPP
STANDARD BANK GROUP PREF
|
8200.00 | 0.31% | 25.00 | 強力買入 | 33.672K | 307.063B | 11.68 | 16.65 | 54213.00 | 金融 |
|
SCP
STELLAR CAP PARTNERS LTD
|
73.00 | 7.35% | 5.00 | 買入 | 822.354K | 731.022M | — | -0.24 | 800.00 | 金融 |
|
SEA
SPEAR REIT LIMITED
|
1005.00 | 0.00% | 0.00 | 買入 | 16.208K | 1.896B | 4.74 | 2.12 | — | 金融 |
|
SFNP
SASFIN HLDGS LTD PREF
|
7165.00 | 0.00% | 0.00 | 強力買入 | 7.678K | 920.676M | 8.09 | 3.59 | 775.00 | 金融 |
|
SGL
SIBANYE GOLD LIMITED
|
1580.00 | 4.29% | 65.00 | 買入 | 21.096M | 34.334B | 83.54 | 0.18 | 53139.00 | 基礎材料 |
|
SNH
STEINHOFF INT HLDGS N.V.
|
191.00 | 3.24% | 6.00 | 買入 | 3.791M | 7.805B | — | — | 105800.00 | 週期性消費品 |
|
SRE
SIRIUS REAL ESTATE LTD
|
1120.00 | -3.45% | -40.00 | 買入 | 756.256K | 11.593B | 7.12 | 1.61 | 243.00 | 金融 |
|
TFGP
FOSCHINI LTD 6,5%PREF
|
124.00 | 0.00% | 0.00 | 賣出 | 0 | 37.990B | 15.02 | 11.08 | 27825.00 | 週期性消費品 |
|
UCP
UNICORN CAPITAL PNR LTD
|
20.00 | 0.00% | 0.00 | 賣出 | 20.039K | 232.402M | — | -0.00 | 1781.00 | 能源 |
|
VVO
VIVO ENERGY PLC
|
2592.00 | 3.85% | 96.00 | 強力買入 | 4 | 30.031B | — | — | 2349.00 | 能源 |
|
ZPLP
ZAMBEZI PLAT RF LTD PREF
|
6700.00 | 0.00% | 0.00 | 買入 | 652 | — | — | — | — | — |
加載更多