Stocks with the highest price — 西班牙股市

If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.

           
ANA ACCIONA, S.A.
161.102.09%3.30強力買入129.637K8.623B17.029.27工業服務
AENA AENA, S.M.E., S.A.
141.950.67%0.95買入112.822K21.150B-2.028771.00運輸
AIR AIRBUS
110.00-1.59%-1.78賣出7.673K87.528B29.093.84131349.00電子科技
VID VIDRALA, S.A.
92.702.54%2.30賣出17.373K2.561B14.326.323490.00加工業
PHM PHARMA MAR, S.A.
71.02-1.00%-0.72賣出35.785K1.313B2.80健康科技
XEKT GRUPO ELEKTRA, S.A. DE CV, ORDINARIAS
65.50-0.76%-0.50賣出60014.721B30.882.1471278.00零售業
ROVI LABORATORIOS FARMACEUTICOS ROVI S.A.
60.001.69%1.00強力買入98.927K3.269B39.621.491419.00健康科技
VIS VISCOFAN, S.A.
55.95-0.80%-0.45賣出37.977K2.615B20.222.795128.00加工業
AMS AMADEUS IT GROUP, S.A.
55.40-1.74%-0.98賣出1.040M25.381B-0.9816550.00科技服務
CLNX CELLNEX TELECOM, S.A.
54.62-0.33%-0.18買入532.571K37.214B-0.342008.00通訊
APAM APERAM
49.300.00%0.00強力買入2483.814B8.715.689500.00非能源礦產
ALB CORPORACION FINANCIERA ALBA S.A.
48.00-0.10%-0.05賣出6.194K2.798B1783.00金融
CCEP COCA-COLA EUROPACIFIC PARTNERS PLC
46.020.00%0.00賣出47220.862B33.961.3624607.00非耐用消費品
CAF CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A.
37.45-0.40%-0.15買入31.722K1.289B15.122.4913082.00生產製造
FDR FLUIDRA, S.A.
36.901.10%0.40強力買入300.240K6.929B32.441.135446.00耐用消費品
GRE GRENERGY RENOVABLES, S.A.
32.10-1.23%-0.40買入19.627K891.744M46.510.70192.00公用事業
ITX INDUSTRIA DE DISE\O TEXTIL S.A. INDITEX-
30.76-1.73%-0.54賣出8.078M97.419B37.910.83144116.00非耐用消費品
GCO GRUPO CATALANA OCCIDENTE, S.A.
30.650.00%0.00賣出29.999K3.616B10.872.827587.00金融
ANE CORPORACI...N ACCIONA ENERG...AS RENOVABLES S.A.
29.96-0.73%-0.22買入54.953K9.937B公用事業
MAKS MAKING SCIENCE GROUP, S.A.
28.500.00%0.00買入115196.074M商業服務
MTS ARCELORMITTAL SA
27.210.91%0.25買入290.096K25.940B5.255.15167743.00非能源礦產
FER FERROVIAL, S.A.
27.181.34%0.36強力買入756.678K19.790B-0.5218515.00運輸
SPK SOLARPACK CORPORACION TECNOLOGICA, S.A.
26.450.19%0.05強力買入42.031K877.880M208.370.13250.00工業服務
ALC ALTIA CONSULTORES, S.A.
26.000.00%0.00賣出0178.568M科技服務
YGAV GAVARI PROPERTIES SOCIMI, S.A.
24.600.00%0.00買入014.950M能源礦產
AEDAS AEDAS HOMES, S.A
23.85-0.21%-0.05賣出39.910K1.035B12.541.91241.00金融
CIE CIE AUTOMOTIVE, S.A.
23.54-1.75%-0.42買入447.525K2.934B10.672.2525209.00生產製造
ACS ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A.
23.060.04%0.01買入663.622K6.489B11.691.97179539.00工業服務
NTGY NATURGY ENERGY GROUP, S.A.
22.03-1.12%-0.25賣出957.556K21.410B-0.209335.00公用事業
SGRE SIEMENS GAMESA RENEWABLE ENERGY, S.A.
21.92-0.72%-0.16買入652.421K15.004B-0.7126114.00生產製造
GRF GRIFOLS S.A.
20.20-0.93%-0.19賣出717.568K11.685B20.910.9823668.00健康科技
IBG IBERPAPEL GESTION,S.A.
19.85-0.50%-0.10買入3.395K217.727M40.980.49297.00配送服務
ENG ENAGAS,S.A.
19.490.93%0.18買入2.050M5.048B12.001.611357.00公用事業
CBAV CLINICA BAVIERA S.A.
19.202.13%0.40買入3.840K306.505M1.66健康服務
ELE ENDESA,S.A.
19.07-0.05%-0.01賣出1.722M20.194B18.391.049591.00公用事業
EIDF ENERG...A, INNOVACI...N Y DESARROLLO FOTOVOLTAICO S.A.
19.000.53%0.10強力買入1.992K256.670M50.00公用事業
LOG COMPA...IA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A.
18.96-0.11%-0.02買入256.002K2.505B14.001.365956.00運輸
REE RED ELECTRICA CORPORACION, S.A.
17.640.17%0.03買入866.021K9.489B14.651.202051.00公用事業
PRO PROEDUCA ALTUS, S.A.
17.450.00%0.00買入0788.194M3074.00消費者服務
SLR SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
16.961.50%0.25買入1.188M2.088B53.150.31104.00公用事業
EBRO EBRO FOODS, S.A.
16.88-0.71%-0.12中立72.745K2.616B19.010.897515.00加工業
GRN GREENALIA S.A.
16.002.56%0.40強力買入515330.185M95.00公用事業
ALNT ALANTRA PARTNERS, S.A.
15.75-2.17%-0.35中立2.702K618.178M其他類
480S SOLUCIONES CUATROOCHENTA, S.A.
15.700.00%0.00賣出17235.097M商業服務
PRM PRIM, S.A.
14.05-1.75%-0.25賣出1.428K246.811M配送服務
ALM ALMIRALL S.A.
12.71-0.31%-0.04賣出151.317K2.291B-0.061787.00健康科技
MCM MIQUEL Y COSTAS & MIQUEL, S.A.
12.40-1.90%-0.24買入25.926K466.174M9.761.29907.00非耐用消費品
LGT LINGOTES ESPECIALES, S.A.
12.000.00%0.00買入5.569K120.000M20.010.60602.00生產製造
XVALO COMPANHIA VALE DO RIO DOCE, S.A. ORDINARIAS
11.670.99%0.11賣出9.590K55.690B3.862.9974316.00非能源礦產
ACX ACERINOX, S.A.
11.590.87%0.10買入1.763M3.108B12.460.928195.00非能源礦產
REP REPSOL, S.A.
11.470.12%0.01買入3.143M17.072B39.940.2923739.00能源礦產
FCC ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A.
11.120.54%0.06買入39.041K4.685B工業服務
GIGA GIGAS HOSTING, S.A.
11.100.91%0.10買入1.414K127.677M科技服務
HOME NEINOR HOMES, S.A.
10.90-0.18%-0.02賣出35.129K822.746M1.45288.00金融
YOVA OPTIMUM III VALUE-ADDED RESIDENTIAL SOCIMI, S.A.
10.500.00%0.00買入056.436M0.00金融
ATRY ATRYS HEALTH, S.A.
10.200.00%0.00買入10.249K625.810M503.00健康服務
DESA DESARROLLOS ESPECIALES DE SISTEMAS DE ANCLAJE, S.A.
10.100.00%0.00買入015.069M164.00生產製造
ENO ELECNOR S.A.
9.880.00%0.00買入5.551K836.637M10.190.9718218.00公用事業
IBE ACCIONES IBERDROLA
9.72-0.37%-0.04賣出13.272M59.420B18.200.54公用事業
IDR INDRA SISTEMAS S.A., SERIE A
9.520.37%0.04買入306.976K1.670B27.980.3749027.00科技服務
R4 RENTA 4 BANCO, S.A.
9.300.43%0.04買入4.201K375.988M0.54金融
TRE TECNICAS REUNIDAS S.A.
8.67-0.86%-0.07買入152.942K469.471M-0.997724.00工業服務
APPS APPLUS SERVICES, S.A.
8.40-1.52%-0.13中立173.494K1.217B23387.00商業服務
ISUR INMOBILIARIA DEL SUR S.A.
8.101.25%0.10買入3.721K148.750M6.871.16169.00耐用消費品
YHCR HOME CAPITAL RENTALS SOCIMI, S.A.
7.950.00%0.00賣出40047.724M金融
IZER IZERTIS, S.A.
7.600.26%0.02賣出5.768K177.437M科技服務
CEV CIA ESPA...OLA DE VIVIENDAS EN ALQUILER (CEVASA)
7.550.00%0.00賣出0174.809M64.00金融
SEC SECUOYA GRUPO DE COMUNICACION, S.A.
7.550.00%0.00賣出060.441M消費者服務
AGIL AGILE CONTENT, S.A.
7.280.00%0.00賣出200152.103M226.00科技服務
EDR EDREAMS ODIGEO, S.A.
7.27-1.76%-0.13賣出74.770K814.191M-1.13932.00消費者服務
XBRPO BRADESPAR, S.A., ORDINARIAS
7.251.40%0.10賣出02.954B2.982.17非能源礦產
MVC METROVACESA, S.A.
7.091.43%0.10買入6.767K1.059B-0.59195.00金融
SOL SOLTEC POWER HOLDINGS, S.A.
6.990.29%0.02買入24.771K633.451M-0.171207.00電子科技
ZOT ZARDOYA OTIS, S.A.
6.91-0.29%-0.02買入372.698K3.257B22.990.305531.00生產製造
EAT AMREST HOLDINGS, S.E.
6.84-0.58%-0.04買入2.810K1.496B-0.0944780.00消費者服務
MEL MELIA HOTELS INTERNATIONAL, S.A.
6.34-0.60%-0.04賣出1.346M1.404B-1.7722571.00消費者服務
YTST TESTA RESIDENCAL SOCIMI, S.A.
6.300.00%0.00賣出0829.905M金融
AZK AZKOYEN, S.A.
6.000.33%0.02買入26.528K145.789M818.00生產製造
NEA NICOLAS CORREA
6.000.00%0.00買入3.000K72.706M12.320.49生產製造
XNOR GRUPO FINANCIERO BANORTE S.A.B DE C.V. ORDINARIAS
6.000.00%0.00買入017.006B12.770.47金融
NBI NBI BEARINGS EUROPE, S.A
5.85-1.68%-0.10賣出80070.186M生產製造
BBVA BANCO BILBAO VIZCAYA ARGENTARIA, S.A.
5.690.44%0.03賣出15.532M37.666B9.090.62123174.00金融
ENER GRUPO ECOENER, S.A.U.
5.362.29%0.12賣出34.011K298.414M42.00公用事業
LLN LLEIDANETWORKS SERVEIS TELEMATICS, S.A.
5.25-4.20%-0.23中立26.579K83.954M通訊
XELTO CENTRAIS ELETRICAS BRASILEIRAS, S.A. ELETROBRAS -ORDINARIAS-
5.15-8.04%-0.45強力賣出6.848K8.617B9.440.6012527.00公用事業
ALQ ALQUIBER QUALITY, S.A.
5.051.81%0.09買入46027.566M金融
BKT BANKINTER, S.A.
4.72-1.32%-0.06賣出5.938M4.297B0.378668.00金融
TL5 MEDIASET ESPA...A COMUNICACION, S.A.
4.67-1.89%-0.09強力賣出216.581K1.423B0.621555.00消費者服務
FACE FACEPHI BIOMETR...A, S.A.
4.613.72%0.17買入37.306K66.929M60.00科技服務
XCOPU COMPANHIA PARANAENSE DE ENERGIA - COPEL (CERTIFICADOS UNITS)
4.48-5.49%-0.26強力賣出02.565B21.930.226667.00公用事業
TLGO TALGO, S.A.
4.451.48%0.07賣出35.115K522.793M-0.012668.00生產製造
DOM GLOBAL DOMINION ACCESS, S.A.
4.43-0.34%-0.01買入76.024K720.151M24.090.189543.00科技服務
GSJ GRUPO EMPRESARIAL SAN JOSE, S.A.
4.43-0.56%-0.03賣出28.247K289.691M13.070.34生產製造
ADZ ADOLFO DOMINGUEZ, S.A.
4.340.00%0.00買入48540.008M-2.151031.00非耐用消費品
YMHRE MILLENIUM HOTELS REAL ESTATE I SOCIMI, S.A.
4.180.00%0.00賣出0320.432M金融
XPBR PETROLEO BRASILEIRO,S.A. -PETROBRAS- ORDINARIAS
4.14-7.06%-0.32強力賣出24.053K55.443B3.381.3249050.00能源礦產
RJF LABORATORIO REIG JOFRE, S.A.
4.14-0.72%-0.03賣出31.789K320.606M58.980.071118.00非耐用消費品
END ENDURANCE MOTIVE, S.A.
4.100.00%0.00賣出50335.153M電子科技
NTX NETEX KNOWLEDGE FACTORY, S.A.
3.92-1.01%-0.04強力賣出3.074K34.206M科技服務
ART ARTECHE LANTEGI ELKARTEA, S.A.
3.830.00%0.00賣出1.344K218.670M2015.00配送服務
加載更多