價格最高的西班牙股票

以下是當今股價最高的西班牙股票。它們按價格排序,但也提供其他指標:本益比、市值、價格變化等。
商品
價格
漲跌 %
成交量
相對成交量
市值
P/E
攤薄每股收益
TTM
每股收益緩慢成長
TTM年增率
股息殖利率 %
TTM
部門
分析師評級
ANAACCIONA, S.A.
154.6 EUR+0.32%58.25 K0.508.45 B EUR19.957.75 EUR−21.62%2.56%工業服務
中立
VIDVIDRALA, S.A.
96.0 EUR−0.93%17.95 K0.973.21 B EUR10.828.87 EUR+28.72%1.26%加工業
買入
PHMPHARMA MAR, S.A.
81.00 EUR−1.40%35.62 K0.881.46 B EUR71.691.13 EUR+947.08%0.99%健康科技
買入
AMSAMADEUS IT GROUP, S.A.
71.74 EUR−0.55%525.23 K0.8231.25 B EUR24.902.88 EUR+20.03%1.47%消費者服務
買入
GREGRENERGY RENOVABLES, S.A.
65.2 EUR+0.15%37.1 K0.671.79 B EUR0.00%工業服務
買入
VISVISCOFAN, S.A.
59.7 EUR+0.34%19.21 K0.562.77 B EUR17.443.42 EUR+7.47%4.24%加工業
買入
ACSACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A.
56.45 EUR+0.62%240.38 K0.7814.71 B EUR17.463.23 EUR+7.64%2.88%工業服務
中立
ROVILABORATORIOS FARMACEUTICOS ROVI S.A.
55.70 EUR−0.54%136.1 K1.022.82 B EUR20.432.73 EUR+4.04%1.61%健康科技
買入
CAFCONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A.
49.90 EUR+3.63%82.19 K1.811.71 B EUR16.553.02 EUR+15.80%1.80%生產製造
買入
GCOGRUPO CATALANA OCCIDENTE, S.A.
48.90 EUR0.00%68.08 K0.725.77 B EUR9.075.39 EUR+9.62%2.01%金融
買入
FERFERROVIAL SE
45.06 EUR+0.13%342.4 K0.7432.27 B EUR10.074.47 EUR+608.14%1.47%工業服務
買入
CBAVCLINICA BAVIERA S.A.
43.5 EUR−0.91%1.16 K0.16709.2 M EUR2.92%健康服務
中立
ITXINDUSTRIA DE DISENO TEXTIL S.A. INDITEX
43.41 EUR−1.34%1.38 M0.73135.11 B EUR23.011.89 EUR3.00%零售業
買入
IDRINDRA SISTEMAS S.A., SERIE A
38.10 EUR+0.74%773.84 K0.656.71 B EUR24.361.56 EUR+28.54%0.53%科技服務
買入
PROPROEDUCA ALTUS, S.A.
33.4 EUR0.00%00.001.51 B EUR28.021.19 EUR+56.20%1.82%消費者服務
CLNXCELLNEX TELECOM, S.A.
32.25 EUR−0.15%599.8 K0.6222.75 B EUR−0.05 EUR+84.43%0.18%通訊
買入
DIADISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A.
28.90 EUR+0.35%9.42 K0.301.68 B EUR−1.36 EUR−161.54%0.00%零售業
強力買入
LOGCOMPANIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A.
27.88 EUR+0.07%182.59 K1.053.68 B EUR12.282.27 EUR+50.60%6.07%運輸
中立
NTGYNATURGY ENERGY GROUP, S.A.
27.12 EUR+0.07%193.46 K0.6926.06 B EUR13.711.98 EUR−4.27%4.18%公用事業
中立
ELEENDESA,S.A.
26.17 EUR+0.04%676.87 K0.7427.71 B EUR12.712.06 EUR+395.09%4.08%公用事業
中立
SECSECUOYA GRUPO DE COMUNICACION, S.A.
26.0 EUR0.00%1151.94208.1 M EUR26.480.98 EUR+149.18%1.15%消費者服務
CIECIE AUTOMOTIVE, S.A.
24.50 EUR−2.78%51.81 K0.692.93 B EUR9.012.72 EUR+1.68%3.01%生產製造
強力買入
AENAAENA, S.M.E., S.A.
23.380 EUR+0.36%822.09 K0.4535.07 B EUR17.761.32 EUR+12.30%3.38%運輸
中立
ANECORPORACION ACCIONA ENERGIAS RENOVABLES S.A.
22.62 EUR+1.07%327.16 K0.697.35 B EUR20.551.10 EUR−31.00%1.58%公用事業
買入
AEDASAEDAS HOMES, S.A
22.40 EUR−1.32%132.03 K0.71922.02 M EUR6.513.44 EUR+36.26%12.26%金融
賣出
FDRFLUIDRA, S.A.
22.40 EUR−2.18%240.1 K0.824.25 B EUR28.530.79 EUR+35.73%2.17%耐用消費品
買入
ENOELECNOR S.A.
22.35 EUR0.00%45.47 K0.511.89 B EUR−1.46 EUR−212.00%34.45%工業服務
強力買入
TRETECNICAS REUNIDAS S.A.
21.08 EUR+0.09%61.35 K0.431.65 B EUR17.041.24 EUR+50.40%0.00%工業服務
買入
IBGIBERPAPEL GESTION,S.A.
20.4 EUR−0.49%1.28 K0.61221.1 M EUR10.941.87 EUR−56.90%4.44%配送服務
強力買入
EBROEBRO FOODS, S.A.
17.50 EUR+0.46%20.78 K0.782.69 B EUR12.951.35 EUR+11.18%3.15%加工業
買入
480SSOLUCIONES CUATROOCHENTA, S.A.
17.5 EUR0.00%190.0147.72 M EUR45.300.39 EUR+530.18%0.00%科技服務
強力買入
REDREDEIA CORPORACION, S.A.
17.43 EUR−0.06%466.01 K0.319.39 B EUR25.540.68 EUR−46.60%4.31%公用事業
中立
HOMENEINOR HOMES, S.A.
17.30 EUR+1.29%248.1 K0.811.55 B EUR20.820.83 EUR−31.62%12.45%金融
強力買入
R4RENTA 4 BANCO, S.A.
16.9 EUR−0.59%7.45 K1.99686.49 M EUR20.180.84 EUR+33.93%2.56%金融
PUIGPUIG BRANDS, S.A. CLASE B
16.57 EUR−1.95%294.66 K0.569.33 B EUR17.590.94 EUR1.84%非耐用消費品
買入
APGAXON PARTNERS GROUP, S.A.
16.5 EUR0.00%6803.4085.04 M EUR16.191.02 EUR3.09%金融
DESADESARROLLOS ESPECIALES DE SISTEMAS DE ANCLAJE, S.A.
16.0 EUR+4.58%1.06 K5.3728.54 M EUR5.69%生產製造
強力買入
IBEACCIONES IBERDROLA
15.575 EUR0.00%6.84 M0.5895.97 B EUR20.010.78 EUR−20.08%3.03%公用事業
中立
CCIRSACIRSA ENTERPRISES, S.A.
15.00 EUR+0.33%539.58 K2.52 B EUR0.00%消費者服務
MCMMIQUEL Y COSTAS & MIQUEL, S.A.
14.60 EUR0.00%3.34 K1.19538.46 M EUR11.441.28 EUR+14.38%2.59%非耐用消費品
ISURINMOBILIARIA DEL SUR S.A.
13.7 EUR−1.44%6.2 K1.54254.74 M EUR12.241.12 EUR+82.83%3.25%耐用消費品
強力買入
ENGENAGAS,S.A.
13.320 EUR+0.72%481.44 K0.493.48 B EUR−1.15 EUR−184.82%8.78%公用事業
中立
REPREPSOL, S.A.
12.990 EUR+1.37%5.92 M0.8714.89 B EUR13.120.99 EUR−59.01%6.08%能源礦產
買入
BBVABANCO BILBAO VIZCAYA ARGENTARIA, S.A.
12.935 EUR−3.11%6.94 M1.0374.36 B EUR7.191.80 EUR+27.50%4.38%金融
買入
ALQALQUIBER QUALITY, S.A.
12.3 EUR+0.82%2450.8765.74 M EUR10.761.14 EUR−20.09%1.98%金融
GRFGRIFOLS S.A.
11.620 EUR+0.35%2.03 M1.107.09 B EUR40.470.29 EUR+3.13%0.00%健康科技
買入
PRMPRIM, S.A.
11.50 EUR−3.77%12.69 K2.23194.91 M EUR3.15%健康科技
強力買入
FCCACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A.
11.50 EUR+0.88%10.5 K0.305.23 B EUR11.850.97 EUR−26.45%3.52%工業服務
買入
ARTARTECHE LANTEGI ELKARTEA, S.A.
11.5 EUR0.00%9720.14656.57 M EUR34.670.33 EUR+56.98%1.17%配送服務
強力買入
BKTBANKINTER, S.A.
11.335 EUR−1.39%1.12 M0.6810.18 B EUR4.06%金融
中立
ACXACERINOX, S.A.
11.11 EUR−0.09%623.6 K0.612.65 B EUR12.310.90 EUR−1.46%4.52%非能源礦產
買入
ALMALMIRALL S.A.
10.94 EUR−0.55%81.26 K1.062.35 B EUR224.180.05 EUR1.36%健康科技
強力買入
HBXHBX GROUP INTERNATIONAL PLC
10.92 EUR+0.74%34.46 K0.292.7 B EUR0.00%消費者服務
強力買入
MVCMETROVACESA, S.A.
10.60 EUR0.00%20.17 K1.081.61 B EUR6.04%金融
中立
NEANICOLAS CORREA
10.60 EUR−1.85%3.43 K0.47128.45 M EUR9.411.13 EUR+50.68%2.29%生產製造
中立
IZERIZERTIS, S.A.
10.50 EUR0.00%11.31 K0.50301.71 M EUR66.670.16 EUR−21.80%0.00%科技服務
強力買入
INDXAINDEXA CAPITAL GROUP, S.A.
10.5 EUR0.00%300.07152.51 M EUR199.240.05 EUR+87.54%0.00%金融
COXGCOX ABG GROUP, S.A.
10.16 EUR+1.50%27.14 K1.09790.7 M EUR19.020.53 EUR+33.06%0.00%公用事業
買入
SLRSOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
10.140 EUR−0.54%549.8 K0.451.27 B EUR10.700.95 EUR+11.59%0.00%公用事業
中立
LLYCLLORENTE Y CUENCA, S.A.
9.40 EUR+1.08%1.81 K0.65109.41 M EUR1.83%商業服務
AZKAZKOYEN, S.A.
8.88 EUR−0.22%2.77 K0.63216.49 M EUR11.640.76 EUR+7.24%3.50%生產製造
MAKSMAKING SCIENCE GROUP, S.A.
8.80 EUR−2.22%1.28 K1.8376.52 M EUR−0.19 EUR+58.08%0.00%商業服務
強力買入
EDREDREAMS ODIGEO, S.A.
8.59 EUR+1.06%143.03 K0.781.07 B EUR24.160.36 EUR+40.62%0.00%消費者服務
強力買入
AMENAETERNAL MENTIS, S.A.
8.55 EUR0.00%00.00113.14 M EUR0.00%金融
ALNTALANTRA PARTNERS, S.A.
7.86 EUR−0.51%4.13 K0.32301.79 M EUR1.55%金融
MELMELIA HOTELS INTERNATIONAL, S.A.
7.635 EUR−0.72%325.66 K1.041.68 B EUR11.950.64 EUR+19.45%0.99%消費者服務
買入
CEVCIA ESPANOLA DE VIVIENDAS EN ALQUILER (CEVASA)
7.60 EUR−9.52%3.92 K2.40175.97 M EUR7.451.02 EUR+116.60%2.34%金融
OPTSOPTARE SOLUTIONS, S.A.
7.55 EUR0.00%00.0026.49 M EUR67.230.11 EUR0.00%科技服務
CABKCAIXABANK, S.A.
7.474 EUR−1.19%4.98 M0.8452.9 B EUR8.570.87 EUR+30.36%4.72%金融
中立
SANBANCO SANTANDER S.A.
7.212 EUR−1.76%15.9 M0.66107.15 B EUR8.900.81 EUR+18.77%2.36%金融
買入
SCOSERESCO, S.A.
6.90 EUR−10.39%11.62 K1.3862.7 M EUR13.810.50 EUR+133.13%0.80%科技服務
強力買入
ALCALTIA CONSULTORES, S.A.
6.40 EUR0.00%350.01440.14 M EUR28.440.23 EUR−1.45%0.76%科技服務
NHHMINOR HOTELS EUROPE & AMERICAS, S.A.
6.39 EUR+0.31%4.56 K0.082.78 B EUR13.140.49 EUR+65.32%0.00%消費者服務
中立
LGTLINGOTES ESPECIALES, S.A.
6.15 EUR0.00%3610.0661.5 M EUR32.920.19 EUR−42.11%5.27%生產製造
GSJGRUPO EMPRESARIAL SAN JOSE, S.A.
6.02 EUR0.00%22.51 K0.63391.46 M EUR11.980.50 EUR+37.77%2.42%生產製造
買入
SCBYTBYTETRAVEL, S.A.
5.85 EUR0.00%3 K2.56175.41 M EUR0.00%科技服務
GIGAGIGAS HOSTING, S.A.
5.20 EUR+1.96%7430.1364.02 M EUR80.120.06 EUR0.00%科技服務
強力買入
A3MATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A.
5.15 EUR+0.59%179.55 K0.591.16 B EUR9.660.53 EUR−29.77%10.70%消費者服務
中立
ADZADOLFO DOMINGUEZ, S.A.
4.80 EUR0.00%4980.6944.25 M EUR48.780.10 EUR+24.40%0.00%非耐用消費品
強力買入
GGRGREENING GROUP GLOBAL, S.A.
4.80 EUR0.00%6.13 K0.37138.95 M EUR−0.44 EUR−465.53%0.00%電子科技
ENERECOENER, S.A.
4.72 EUR−1.67%7280.09268.8 M EUR27.670.17 EUR−11.79%1.51%公用事業
買入
VYTVYTRUS BIOTECH, S.A.
4.62 EUR+5.00%4 K0.7734.76 M EUR34.070.14 EUR0.00%健康科技
強力買入
FAEFAES FARMA, S.A.
4.550 EUR0.00%208.53 K0.941.42 B EUR12.770.36 EUR+20.49%2.79%健康科技
買入
TEFTELEFONICA,S.A.
4.480 EUR−0.22%4.4 M0.6925.29 B EUR−0.33 EUR−181.23%5.42%通訊
中立
ATSIAPLICACIONES Y TRATAMIENTOS DE SISTEMAS, S.A.
4.20 EUR−0.47%2.1 K0.75208.36 M EUR23.390.18 EUR+55.77%0.19%商業服務
UMBUMBRELLA GLOBAL ENERGY, S.A.
4.00 EUR0.00%085.69 M EUR0.00%電子科技
LABLABIANA HEALTH, S.A.
3.84 EUR+2.13%10.52 K2.0827.73 M EUR109.400.04 EUR0.00%健康科技
TUBTUBACEX, S.A.
3.705 EUR−1.20%702.84 K1.00432.64 M EUR20.250.18 EUR−37.44%4.45%非能源礦產
強力買入
CLRCLERHP ESTRUCTURAS, S.A.
3.66 EUR+1.95%5.71 K0.2553.87 M EUR17.780.21 EUR+157.70%0.00%金融
強力買入
PARPARLEM TELECOM COMPANYIA DE TELECOMUNICACIONS, S.A.
3.60 EUR0.00%1.07 K0.5270.84 M EUR0.00%通訊
強力買入
SCYRSACYR, S.A.
3.558 EUR−0.45%2.05 M1.352.77 B EUR2.80%工業服務
強力買入
MAPMAPFRE, S.A.
3.474 EUR−1.42%2.94 M1.1710.59 B EUR11.030.31 EUR3.78%金融
中立
NBINBI BEARINGS EUROPE, S.A
3.32 EUR0.00%9001.5839.16 M EUR21.560.15 EUR+62.96%0.00%生產製造
DOMGLOBAL DOMINION ACCESS, S.A.
3.210 EUR+0.78%170.93 K0.78460.55 M EUR15.370.21 EUR−28.99%2.47%工業服務
強力買入
RIOBODEGAS RIOJANAS,S.A.
3.1995 EUR+0.30%1.15 K0.5115.21 M EUR−0.41 EUR−1,657.14%0.00%非耐用消費品
GESTGESTAMP AUTOMOCION, S.A.
3.170 EUR−0.63%420.8 K0.891.82 B EUR11.270.28 EUR−36.82%2.54%生產製造
買入
PSGPROSEGUR
3.065 EUR+2.68%254.42 K1.841.64 B EUR18.190.17 EUR+28.72%4.02%商業服務
買入
RJFLABORATORIO REIG JOFRE, S.A.
3.00 EUR0.00%11.06 K0.91245.01 M EUR1.32%健康科技
ECRERCROS
2.940 EUR−0.51%16.39 K0.62268.82 M EUR−0.13 EUR−142.26%2.64%加工業
SABBANCO DE SABADELL
2.928 EUR−2.63%17.9 M1.0715.34 B EUR7.210.41 EUR−3.70%5.65%金融
買入