非耐用消費品 (部門)

股票

331.772K

成交量

+0.07%

漲跌

公司

商品代碼	價格	漲跌 % 1天	漲跌 1天	技術評級 1天	成交量 1天	成交量*價格 1天	市值	P/E (TTM)	每股收益 (TTM)	員工
1NBA^{ANHEUSER-BUSCH INBEV SA/NV}	57.412 CHF	2.82%	1.573 CHF	買入	100	5.741K CHF	113.196B CHF	19.89	2.87 CHF	166.632K
1Z3^{HOCHDORF HOLDING AG NAM.-AKTIEN SF 10}	20.813 CHF	0.13%	0.028 CHF	中立	100	2.081K CHF	47.533M CHF	—	−7.46 CHF	361
3RB^{RECKITT BENCKISER GROUP PLC REGISTERED SHARES LS -,10}	67.962 CHF	3.48%	2.286 CHF	賣出	250	16.99K CHF	49.296B CHF	17.94	3.64 CHF	—
49G^{ON HOLDING AG NAMENS-AKTIEN A SF-,01}	28.084 CHF	−2.60%	−0.750 CHF	買入	150	4.213K CHF	9.198B CHF	166.39	0.18 CHF	1.701K
4I1^{PHILIP MORRIS INTERNATIONAL}	82.886 CHF	−6.33%	−5.597 CHF	強力賣出	46	3.813K CHF	129.127B CHF	16.58	5.40 CHF	79.8K
ADF^{EVOLVA HOLDING SA NAMENS-AKTIEN SF -,20}	0.073 CHF	0.00%	0.000 CHF	賣出	12.5K	913 CHF	81.831M CHF	—	−0.04 CHF	50
ADS^ADIDAS	297.20 CHF	0.00%	0.00 CHF	買入	28.5K	8.47M CHF	23.913B CHF	94.49	3.13 CHF	59.258K
AFO1^{ASSOCIATED BRITISH FOODS PLC REGISTERED SHARES LS -,0568}	21.821 CHF	3.92%	0.823 CHF	—	250	5.455K CHF	16.874B CHF	21.02	0.98 CHF	132K
AIRE^{AIRESIS N}	0.560 CHF	1.82%	0.010 CHF	賣出	2	1 CHF	34.727M CHF	53.92	0.01 CHF	—
BARN^{BARRY CALLEBAUT N}	1892 CHF	−0.42%	−8 CHF	中立	9.056K	17.134M CHF	10.37B CHF	28.94	65.81 CHF	13.418K
BATS^{BRIT AMER TOBACCO}	34.44 CHF	0.00%	0.00 CHF	賣出	1.178M	40.568M CHF	72.235B CHF	10.45	3.28 CHF	50.397K
BCLN^{BARRY CALLEBAUT AG-REG NAMENSAKTIEN SF 7,29}	1883.860 CHF	3.03%	55.400 CHF	買入	1	1.884K CHF	10.37B CHF	27.85	65.81 CHF	13.418K
BELL^{BELL FOOD GROUP N}	272.5 CHF	1.11%	3.0 CHF	強力買入	2.723K	742.018K CHF	1.709B CHF	13.23	20.36 CHF	12.283K
BMT^{BRITISH AMERICAN TOBACCO PLC REGISTERED SHARES LS -,25}	32.281 CHF	−0.29%	−0.094 CHF	賣出	1.03K	33.249K CHF	72.235B CHF	9.83	3.28 CHF	50.397K
CALN^{CALIDA N}	43.90 CHF	3.29%	1.40 CHF	賣出	9.076K	398.436K CHF	369.715M CHF	15.46	2.76 CHF	2.549K
CCC3^{COCA-COLA CO/THE REGISTERED SHARES DL -,25}	55.069 CHF	−1.43%	−0.798 CHF	賣出	5	275 CHF	241.85B CHF	27.75	2.05 CHF	82.5K
EMMN^{EMMI N}	894 CHF	0.68%	6 CHF	買入	3.828K	3.422M CHF	4.783B CHF	—	34.11 CHF	9.368K
EVE^{EVOLVA N}	0.0750 CHF	0.00%	0.0000 CHF	賣出	1.325M	99.343K CHF	81.831M CHF	—	−0.04 CHF	50
FV6^{EMMI AG-REG NAMENS-AKTIEN SF 10}	879.997 CHF	0.38%	3.310 CHF	買入	1	880 CHF	4.783B CHF	—	34.11 CHF	9.368K
GIN^{GIVAUDAN-REG NAMENS-AKTIEN SF 10}	2960.750 CHF	2.12%	61.400 CHF	買入	1	2.961K CHF	27.167B CHF	31.34	92.83 CHF	16.676K
GIVN^{GIVAUDAN N}	2944 CHF	−0.17%	−5 CHF	買入	24.835K	73.114M CHF	27.167B CHF	31.88	92.83 CHF	16.676K
HEI^HEINEKEN	99.00 CHF	0.00%	0.00 CHF	買入	88K	8.712M CHF	55.935B CHF	21.39	4.61 CHF	—
HNK1^{HEINEKEN NV AANDELEN AAN TOONDER EO 1,60}	94.729 CHF	−3.42%	−3.354 CHF	中立	208	19.704K CHF	55.935B CHF	21.48	4.61 CHF	—
HOCN^{HOCHDORF N}	22.4 CHF	−0.44%	−0.1 CHF	買入	74	1.658K CHF	47.533M CHF	—	−7.46 CHF	361
ITB^{IMPERIAL BRANDS PLC REGISTERED SHARES LS -,10}	21.272 CHF	−7.11%	−1.629 CHF	強力賣出	285	6.063K CHF	19.674B CHF	12.32	1.83 CHF	25.7K
IXD1^{INDUSTRIA DE DISENO TEXTIL ACCIONES PORT. EO 0,03}	28.199 CHF	−3.73%	−1.092 CHF	強力買入	240	6.768K CHF	90.237B CHF	—	1.32 CHF	—
KHNZ^{KRAFT HEINZ CO/THE REGISTERED SHARES DL -,01}	34.788 CHF	−11.44%	−4.493 CHF	強力賣出	180	6.262K CHF	42.929B CHF	21.95	1.79 CHF	37K
KTF^{MONDELEZ INTERNATIONAL INC-A}	62.928 CHF	0.46%	0.287 CHF	買入	8	503 CHF	86.391B CHF	34.62	1.83 CHF	91K
LISN^{LINDT N}	104700 CHF	0.19%	200 CHF	買入	70	7.329M CHF	24.977B CHF	43.78	2415.92 CHF	14K
LISNE^{LINDT N 2.LINIE}	104600 CHF	0.19%	200 CHF	買入	3	313.8K CHF	24.977B CHF	43.73	2415.92 CHF	14K
LISP^{LINDT PS}	10460 CHF	0.38%	40 CHF	買入	1.875K	19.613M CHF	24.977B CHF	43.65	241.59 CHF	14K
LISPE^{LINDT PS 2.LINIE}	10480 CHF	0.19%	20 CHF	買入	190	1.991M CHF	24.977B CHF	—	—	—
LLQ^{LALIQUE GROUP N}	32.0 CHF	0.00%	0.0 CHF	買入	80	2.56K CHF	228.483M CHF	23.64	1.35 CHF	702
LSPP^{CHOCOLADEFABRIKEN LINDT-PC INHABER-PART.SCH. SF 10}	10407.200 CHF	1.52%	156.000 CHF	強力買入	1	10.407K CHF	24.977B CHF	42.94	241.59 CHF	14K
MC^LVMH	412.00 CHF	0.00%	0.00 CHF	中立	167.8K	69.134M CHF	405.234B CHF	14.77	27.78 CHF	—
NESN^{NESTLE N}	109.64 CHF	0.00%	0.00 CHF	買入	3.61M	395.753M CHF	295.435B CHF	32.04	3.42 CHF	275K
NESNE^{NESTLE N 2. LINIE}	110.14 CHF	0.35%	0.38 CHF	買入	212K	23.35M CHF	295.435B CHF	32.08	3.42 CHF	275K
NESR^{NESTLE SA-REG NAMENS-AKTIEN SF -,10}	110.188 CHF	0.97%	1.062 CHF	買入	162	17.85K CHF	295.435B CHF	31.89	3.42 CHF	275K
OR^L'OREAL	285.00 CHF	0.00%	0.00 CHF	買入	123K	35.055M CHF	210.62B CHF	26.96	10.54 CHF	87.369K
ORON^{ORIOR N}	80.7 CHF	1.77%	1.4 CHF	強力買入	16.911K	1.365M CHF	526.816M CHF	17.20	4.62 CHF	2K
PEP^PEPSICO	166 CHF	3.11%	5 CHF	買入	2	332 CHF	226.39B CHF	27.18	5.98 CHF	315K
PEP^{PEPSICO INC REGISTERED SHARES DL -,0166}	159.104 CHF	2.02%	3.152 CHF	中立	60	9.546K CHF	226.39B CHF	26.02	5.98 CHF	315K
PHM7^{ALTRIA GROUP INC REGISTERED SHARES DL -,333}	40.141 CHF	−6.07%	−2.593 CHF	強力賣出	250	10.035K CHF	72.062B CHF	14.59	2.96 CHF	6.3K
PMI^{PHILIP MRRS INT-WI}	89.5 CHF	−0.56%	−0.5 CHF	賣出	7	627 CHF	129.127B CHF	16.87	5.40 CHF	79.8K
PRG^{PROCTER & GAMBLE CO/THE REGISTERED SHARES O.N.}	134.619 CHF	2.20%	2.893 CHF	買入	200	26.924K CHF	317.7B CHF	25.05	5.45 CHF	106K
PUM^{PUMA SE INHABER-AKTIEN O.N.}	52.771 CHF	−1.72%	−0.924 CHF	賣出	350	18.47K CHF	7.796B CHF	22.89	2.34 CHF	18.071K
RB^{RECKITT BEN GRP}	78.14 CHF	0.00%	0.00 CHF	賣出	25.953K	2.028M CHF	49.296B CHF	21.31	3.64 CHF	—
RI^{PERNOD-RICARD}	179.25 CHF	0.00%	0.00 CHF	買入	170K	30.473M CHF	53.06B CHF	19.32	9.25 CHF	19.48K
UNVB^{UNILEVER PLC}	47.022 CHF	1.42%	0.658 CHF	買入	2.15K	101.097K CHF	119.411B CHF	16.24	2.83 CHF	127K