醫療保健 (產業)

股票
86
市場總值
3996.904B
成交量
469.535K
股息殖利率
2.06%
漲跌
0.66%
月績效
2.98%
年績效
8.58%
YTD績效
8.57%
           
2HQ TILRAY INC.
155.06-10.83%-18.8417514.197B-0.28313.00製藥
ABT ABBOTT LABOR
70.500.00%0.00買入0119.454B52.451.3099000.00醫療設備、供應與分銷
ADXN ADDEX N
2.43-1.22%-0.03強力賣出8.604K65.434M-0.258.00生物技術與醫學研究
AEVS AEVIS N
62.400.00%0.00買入202970.989M-0.862887.00醫療設施與服務
AFX CARL ZEISS MEDITEC
75.95-8.05%-6.65賣出1207.323B51.631.593006.00先進醫療設備與技術
AGFB AGFA-GEVAERT
4.590.00%0.00買入0760.207M44.290.109840.00先進醫療設備與技術
AMGN AMGEN
196.000.00%0.00買入0131.121B16.8712.0720800.00製藥
AZN ASTRAZENECA
75.850.00%0.00買入096.857B36.122.1461100.00製藥
BANB BACHEM N -B-
118.800.51%0.60賣出3.145K803.524M37.883.121062.00生物技術與醫學研究
BAX BAXTER INTL
70.000.00%0.00買入037.623B25.692.7847000.00醫療設備、供應與分銷
BAYN BAYER
89.36-0.72%-0.65賣出25383.689B20.254.43124055.00製藥
BAYN.EUR BAYER
77.09-2.39%-1.89買入1883.689B20.254.43124055.00製藥
BDX BECTON DICKINSON&CO
243.43-4.16%-10.57賣出3264.116B68.073.5941900.00醫療設備、供應與分銷
BIIB BIOGEN IDEC
321.56-3.03%-10.06賣出3166.459B16.8019.667300.00製藥
BMY BRISTOL MYERS SQUIB
59.000.00%0.00買入091.294B27.812.0223700.00製藥
BSLN BASILEA N
47.44-3.18%-1.56賣出27.244K533.049M-1.96230.00生物技術與醫學研究
CELG CELGENE CORP
82.501.85%1.50賣出2058.302B15.725.387467.00製藥
CLTN COLTENE N
99.10-0.80%-0.80賣出3.195K596.960M21.234.71410.00醫療設備、供應與分銷
COLOB COLOPLAST
99.260.00%0.00賣出021.198B36.302.7611000.00醫療設備、供應與分銷
COPN COSMO PHARM N
124.800.65%0.80買入7.669K1.860B-1.74291.00製藥
DESN DOTTIKON ES N
566.00-2.08%-12.00賣出85722.590M27.9220.70573.00製藥
DHR DANAHER
104.972.09%2.15買入18070.898B25.993.9567000.00先進醫療設備與技術
EI EXXILORLUXOTTICA
132.45-1.38%-1.85賣出1247.594B34.543.9267000.00醫療設備、供應與分銷
EVE EVOLVA N
0.281.27%0.00賣出179.087K212.466M-0.0694.00生物技術與醫學研究
EVT EVOTEC
18.521.12%0.20賣出1.082K2.979B81.840.252268.00生物技術與醫學研究
EW EDWARDS LIFESCIENES
149.200.81%1.20買入1830.825B34.014.4012200.00先進醫療設備與技術
FME FRESENIUS MEDICAL C
79.18-2.56%-2.08賣出10624.426B10.797.38111263.00醫療設施與服務
FME.EUR FRESENIUS MEDICAL C
83.900.00%0.00賣出024.426B10.797.38111263.00醫療設施與服務
FRE FRESENIUS
72.481.23%0.88強力賣出10038.481B16.884.13273632.00醫療設施與服務
FRE.EUR FRESENIUS
66.640.00%0.00賣出038.481B16.884.13273632.00醫療設施與服務
GILD GILEAD SCIENCES
76.005.56%4.00強力買入396.081B12.675.8910000.00生物技術與醫學研究
GSK GLAXOSMITHKLINE
19.431.53%0.29買入43297.470B27.250.7398462.00製藥
GXI GERRESHEIMER
71.80-9.69%-7.70賣出1522.219B24.342.909947.00醫療設備、供應與分銷
IDIA IDORSIA N
20.18-1.66%-0.34賣出101.365K2.689B-1.35636.00生物技術與醫學研究
IONS IONIS PHARMACEUTICALS
47.5411.07%4.74買入506.358B86.650.55547.00生物技術與醫學研究
IPH INNATE PHARMA
5.32-2.30%-0.13賣出845316.692M-0.84194.00生物技術與醫學研究
ISRG INTUITIVE SURGICAL
524.180.61%3.18賣出259.367B53.4910.084444.00先進醫療設備與技術
JNJ JOHNSON & JOHNSON
136.000.74%1.00強力買入20373.977B25.155.59134000.00製藥
KURN KUROS N
5.34-0.37%-0.02賣出23.724K46.112M-1.8335.00生物技術與醫學研究
LLY LILLY ELI
114.000.00%0.00強力買入0121.607B67.441.6840655.00製藥
LONN LONZA N
326.40-0.70%-2.30買入247.645K24.329B27.5312.0414882.00生物技術與醫學研究
MDG1 MEDIGENE
16.620.00%0.00買入0304.876M-0.6896.00生物技術與醫學研究
MDT MEDTRONIC
97.686.17%5.68買入50129.448B23.284.1586000.00醫療設備、供應與分銷
MED MEDARTIS N
68.10-1.87%-1.30強力賣出3.404K814.826M-0.04460.00醫療設備、供應與分銷
MER MERCK
102.850.00%0.00強力買入013.702B18.065.8754009.00製藥
MER.EUR MERCK
92.400.00%0.00買入28.600K13.702B18.065.8754009.00製藥
MOLN MOLECULAR PARTNERS N
18.480.43%0.08賣出5.693K390.521M-0.84112.00生物技術與醫學研究
MOR MORPHOSYS
104.000.00%0.00賣出03.092B-3.16311.00生物技術與醫學研究
MRK MERCK & CO
71.000.71%0.50買入10191.907B49.571.4669000.00製藥
NOVN NOVARTIS N
86.941.23%1.06強力買入3.200M198.380B15.195.71125000.00製藥
NOVNEE NOVARTIS N 2. LINIE
84.28-0.02%-0.02買入140.000K198.380B15.195.71125000.00製藥
NOVOB NOVO NORDISK
43.381.72%0.73賣出9.081K83.114B17.742.4643105.00製藥
NWRN NEWRON PHARMA N
8.23-2.60%-0.22賣出16.796K150.785M-0.9522.00生物技術與醫學研究
OBSN OBSEVA N
17.05-2.57%-0.45買入6.657K719.423M-2.1139.00生物技術與醫學研究
ORON ORIOR N
90.202.27%2.00買入8.825K572.439M17.105.161598.00生物技術與醫學研究
PHI ROYAL PHILIPS
44.900.00%0.00買入037.896B38.431.0775283.00先進醫療設備與技術
POLN POLYPHOR N
30.85-1.91%-0.60強力賣出4.894K347.329M製藥
QGEN QIAGEN
34.62-9.25%-3.53賣出1508.043B578.590.074800.00生物技術與醫學研究
RAP.EUR RAPID NUTRITION N
0.210.00%0.00買入07.801M2.090.12製藥
REGN REGENERON PHARMA
364.000.00%0.00買入042.676B23.8017.856200.00生物技術與醫學研究
RHK RHOEN KLINIKUM
26.000.00%0.00賣出01.707B41.240.6216673.00醫療設施與服務
RLF RELIEF THERAPEUTICS N
0.01-3.45%-0.00賣出1.242M12.116M-0.0024.00生物技術與醫學研究
RO ROCHE I
244.802.26%5.40強力買入18.527K203.763B19.5912.2693734.00製藥
ROG ROCHE GS
244.602.54%6.05強力買入1.445M203.763B19.5912.2693734.00製藥
SAN SANOFI
88.790.46%0.41強力買入37.149K111.029B30.252.97106556.00製藥
SANN SANTHERA N
16.060.50%0.08買入6.835K104.151M-8.85106.00製藥
SAZ STADA ARZNEIMIT
66.300.00%0.00中立05.821B31.722.9510232.00製藥
SBS STRATEC BIOMED
52.700.00%0.00強力賣出0779.985M30.992.121148.00先進醫療設備與技術
SFZN SIEGFRIED N
401.00-0.25%-1.00賣出8.741K1.711B35.6411.612310.00醫療設備、供應與分銷
SHL SIEMENS HEALTHINEERS AG
41.00-2.38%-1.00強力賣出640.505B26.261.5449600.00先進醫療設備與技術
SHLTN SHL TELEMEDICINE N
7.180.00%0.00賣出15.116K75.367M8.330.86448.00醫療設施與服務
SKIN CASSIOPEA N
47.90-3.43%-1.70賣出3.356K496.000M-1.5610.00製藥
SOON SONOVA N
159.300.06%0.10賣出147.791K10.400B26.066.1314242.00醫療設備、供應與分銷
SOONE SONOVA N 2. LINIE
159.55-0.13%-0.20買入6.250K10.400B26.066.1314242.00醫療設備、供應與分銷
STMN STRAUMANN N
683.000.00%0.00賣出14.977K10.800B41.1016.715474.00醫療設備、供應與分銷
SYK STRYKER
177.003.51%6.00買入464.691B34.255.1133000.00醫療設備、供應與分銷
TEVA TEVA PHARMA IND
20.93-4.43%-0.97賣出4221.982B-11.0951800.00製藥
TFS THERMO FISHER SCIEN
232.000.87%2.00買入3592.460B35.746.4770000.00先進醫療設備與技術
UNH UNITEDHEALTH GROUP
254.000.79%2.00買入26256.614B23.1411.70260000.00Managed Health care
VBSN IVF HARTMANN N
178.000.00%0.00強力賣出1427.200M29.096.12364.00醫療設備、供應與分銷
VIFN VIFOR N
144.700.03%0.05強力賣出104.098K9.369B58.052.492650.00製藥
VLA VALNEVA
4.070.99%0.04賣出174313.540M-0.10433.00生物技術與醫學研究
VRTX VERTEX PHARMACEUTIC
181.812.14%3.81買入5045.687B112.121.632300.00生物技術與醫學研究
VRX BAUSCH HEALTH
22.20-15.91%-4.20賣出2.350K8.545B-7.4020700.00製藥
YPSN YPSOMED HLDG
136.301.34%1.80賣出4.322K1.695B32.524.141451.00醫療設備、供應與分銷
ZBH ZIMMER HLD
124.00-3.12%-4.00賣出12025.686B61.882.0618200.00醫療設備、供應與分銷
加載更多
ZH 繁體中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
AR العربية
HE עברית
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表庫 功能請求 部落格 & 新聞 常見問題 幫助 & 維基 推特
概述 個人檔案設定 帳戶和帳單 我的支援工單 聯絡客服 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出