醫療保健 (產業)

股票
81
市場總值
3941.999B
成交量
208.887K
股息殖利率
2.07%
漲跌
0.77%
月績效
2.93%
年績效
11.60%
YTD績效
6.83%
           
ABT ABBOTT LABOR 63.500.79%0.50買入2.000K112.499B49.441.3099000.00製藥
ADXN ADDEX N 2.570.00%0.00中立5.867K68.360M-0.258.00生物技術與醫學研究
AEVS AEVIS N 61.600.65%0.40強力買入1.379K952.493M-0.002887.00醫療設施與服務
AFX CARL ZEISS MEDITEC 79.95-2.68%-2.20強力買入607.451B52.781.583006.00先進醫療設備與技術
AGFB AGFA-GEVAERT 4.46-3.55%-0.16買入500764.124M18.640.249840.00先進醫療設備與技術
AMGN AMGEN 196.001.55%3.00買入20126.860B16.4411.9820800.00製藥
AZN ASTRAZENECA 73.000.00%0.00買入096.501B35.722.1361100.00製藥
BANB BACHEM N -B- 142.600.14%0.20買入3.567K966.465M46.293.081057.00生物技術與醫學研究
BAX BAXTER INTL 70.000.00%0.00買入038.268B26.322.7647000.00醫療設備、供應與分銷
BAYN BAYER 94.742.39%2.21賣出25285.786B19.494.7299860.00製藥
BAYN.EUR BAYER 82.972.66%2.15賣出52085.786B19.494.7299860.00製藥
BDX BECTON DICKINSON&CO 252.0023.53%48.00買入5067.106B71.773.5741900.00醫療設備、供應與分銷
BIIB BIOGEN IDEC 344.000.00%0.00買入068.768B17.5119.527300.00製藥
BMY BRISTOL MYERS SQUIB 53.500.00%0.00賣出097.661B29.972.0023700.00製藥
BSLN BASILEA N 58.652.09%1.20賣出165.921K624.973M-1.96230.00生物技術與醫學研究
CELG CELGENE CORP 88.500.57%0.50買入18.532K63.414B17.235.347467.00製藥
CLTN COLTENE N 119.00-0.67%-0.80強力買入5.559K505.436M26.514.52885.00醫療設備、供應與分銷
COLOB COLOPLAST 103.40-1.48%-1.55賣出1722.018B37.872.7511000.00醫療設備、供應與分銷
COPN COSMO PHARM N 137.00-0.36%-0.50買入10.209K2.063B-1.74291.00製藥
DESN DOTTIKON ES N 660.000.30%2.00賣出165822.603M31.7920.70573.00製藥
DHR DANAHER 100.00-3.85%-4.00賣出1669.823B26.673.7967000.00先進醫療設備與技術
EI ESSILOR INTL 146.500.00%0.00買入030.748B36.853.9167000.00醫療設備、供應與分銷
EVE EVOLVA N 0.270.00%0.00買入706.938K207.847M-0.0694.00生物技術與醫學研究
EVT EVOTEC 23.26-0.81%-0.19買入1503.405B94.030.252268.00生物技術與醫學研究
EW EDWARDS LIFESCIENES 145.000.00%0.00買入029.250B32.504.3612200.00先進醫療設備與技術
FME FRESENIUS MEDICAL C 96.040.10%0.10賣出10029.806B13.277.34111263.00醫療設施與服務
FME.EUR FRESENIUS MEDICAL C 83.900.00%0.00買入029.806B13.277.34111263.00醫療設施與服務
FRE FRESENIUS 73.14-5.01%-3.86強力賣出20041.456B18.274.11273632.00醫療設施與服務
FRE.EUR FRESENIUS 66.640.00%0.00賣出041.456B18.274.11273632.00醫療設施與服務
GILD GILEAD SCIENCES 72.00-7.10%-5.50賣出8693.058B12.365.8510000.00生物技術與醫學研究
GSK GLAXOSMITHKLINE 20.140.00%0.00買入0102.339B29.210.7198462.00製藥
GXI GERRESHEIMER 79.500.00%0.00賣出02.607B26.263.169708.00醫療設備、供應與分銷
IDIA IDORSIA N 23.241.31%0.30賣出178.074K3.006B-1.35636.00生物技術與醫學研究
IONS IONIS PHARMACEUTICALS 50.001.63%0.80買入127.037B96.600.54547.00生物技術與醫學研究
IPH INNATE PHARMA 5.360.00%0.00賣出0288.242M-1.01188.00生物技術與醫學研究
ISRG INTUITIVE SURGICAL 530.000.00%0.00買入759.284B53.8110.014444.00先進醫療設備與技術
JNJ JOHNSON & JOHNSON 135.003.05%4.00強力買入76364.300B24.985.51134000.00製藥
KURN KUROS N 8.20-0.24%-0.02賣出2.430K67.501M-2.3115.00生物技術與醫學研究
LLY LILLY ELI 101.002.02%2.00買入54112.747B62.981.6740655.00製藥
LONN LONZA N 313.100.13%0.40買入220.880K23.145B26.1912.0414882.00生物技術與醫學研究
MDG1 MEDIGENE 14.72-0.41%-0.06賣出1.000K376.642M-0.6896.00生物技術與醫學研究
MDT MEDTRONIC 93.502.19%2.00強力買入129120.728B22.124.0786000.00醫療設備、供應與分銷
MER MERCK 101.55-0.54%-0.55買入5013.249B17.765.8454009.00製藥
MER.EUR MERCK 92.400.00%0.00買入013.249B17.765.8454009.00製藥
MOLN MOLECULAR PARTNERS N 20.551.73%0.35賣出987428.591M-1.22108.00生物技術與醫學研究
MOR MORPHOSYS 120.00-12.73%-17.50賣出1003.585B-3.14311.00生物技術與醫學研究
MRK MERCK & CO 64.000.00%0.00買入0185.137B48.171.4569000.00製藥
NOVN NOVARTIS N 83.080.24%0.20買入2.786M192.426B14.195.87125000.00製藥
NOVNEE NOVARTIS N 2. LINIE 83.240.36%0.30買入140.000K192.426B14.195.87125000.00製藥
NOVOB NOVO NORDISK 48.231.65%0.79中立1090.558B19.602.4543105.00製藥
NWRN NEWRON PHARMA N 11.261.99%0.22賣出18.643K197.002M-0.3522.00生物技術與醫學研究
OBSN OBSEVA N 11.00-5.27%-0.61賣出4.470K463.417M-2.0939.00生物技術與醫學研究
PHI ROYAL PHILIPS 41.901.53%0.63買入1.000K39.694B40.451.0775283.00先進醫療設備與技術
QGEN QIAGEN 36.500.00%0.00買入08.500B615.960.074800.00生物技術與醫學研究
RAP.EUR RAPID NUTRITION N 0.11-60.71%-0.17強力賣出2.766K7.391M1.090.11製藥
REGN REGENERON PHARMA 364.000.00%0.00買入040.178B22.5717.726200.00生物技術與醫學研究
RHK RHOEN KLINIKUM 26.00-11.86%-3.50賣出401.721B41.800.6216673.00醫療設施與服務
RLF RELIEF THERAPEUTICS N 0.013.33%0.00賣出167.828K12.534M-0.0024.00生物技術與醫學研究
RO ROCHE I 245.800.00%0.00買入16.778K206.710B19.8712.2693734.00製藥
ROG ROCHE GS 242.900.37%0.90買入1.188M206.710B19.8712.2693734.00製藥
SAN SANOFI 85.40-0.00%-0.00買入0104.279B28.552.95106556.00製藥
SANN SANTHERA N 16.600.00%0.00強力賣出3.947K108.191M-8.22106.00製藥
SAZ STADA ARZNEIMIT 66.300.00%0.00買入05.741B31.442.9310232.00製藥
SBS STRATEC BIOMED 72.50-16.09%-13.90強力賣出23863.204M34.472.111148.00先進醫療設備與技術
SFZN SIEGFRIED N 429.501.06%4.50買入20.159K1.780B44.6510.122260.00醫療設備、供應與分銷
SHL SIEMENS HEALTHINEERS AG 43.60-0.91%-0.40賣出10043.051B28.051.5349600.00先進醫療設備與技術
SHLTN SHL TELEMEDICINE N 8.281.47%0.12強力買入2.323K85.608M36.330.22448.00醫療設施與服務
SKIN CASSIOPEA N 54.40-0.73%-0.40買入10.600K548.000M-1.5510.00生物技術與醫學研究
SOON SONOVA N 178.30-0.14%-0.25賣出187.645K11.664B29.226.1314242.00醫療設備、供應與分銷
STMN STRAUMANN N 790.000.64%5.00買入36.246K12.413B47.2416.715474.00醫療設備、供應與分銷
SYK STRYKER 166.00-2.35%-4.00賣出20062.665B33.425.0733000.00醫療設備、供應與分銷
TEVA TEVA PHARMA IND 25.003.31%0.80買入5.160K25.565B-11.0951800.00製藥
TFS THERMO FISHER SCIEN 230.000.00%0.00買入091.963B35.816.4370000.00先進醫療設備與技術
UNH UNITEDHEALTH GROUP 258.000.00%0.00買入0250.548B24.3010.95260000.00Managed Health care
VBSN IVF HARTMANN N 187.501.35%2.50強力買入726450.000M28.116.67388.00醫療設備、供應與分銷
VIFN VIFOR N 177.45-0.31%-0.55買入93.360K11.529B71.432.492650.00製藥
VLA VALNEVA 4.57-0.54%-0.02買入530353.428M-0.10433.00生物技術與醫學研究
VRTX VERTEX PHARMACEUTIC 171.000.00%0.00買入044.548B110.121.622300.00生物技術與醫學研究
VRX BAUSCH HEALTH 22.205.71%1.20賣出2007.759B-7.4120700.00製藥
YPSN YPSOMED HLDG 147.601.10%1.60買入2.733K1.840B35.304.141451.00醫療設備、供應與分銷
ZBH ZIMMER HLD 123.000.00%0.00買入625.167B61.072.0418200.00醫療設備、供應與分銷
加載更多
ZH 繁體中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
AR العربية
HE עברית
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表庫 功能請求 部落格 & 新聞 常見問題 幫助 & 維基 推特
概述 個人檔案設定 帳戶和帳單 我的支援工單 聯絡客服 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出