股票
89
市場總值
5100.549B
成交量
288.136K
股息殖利率
2.13%
漲跌
0.86%
月績效
2.22%
年績效
15.38%
YTD績效
6.93%
公司
產業
           
2HQ TILRAY INC.
73.730.27%0.20賣出2006.530B-0.76313.00製藥
ABT ABBOTT LABOR
79.503.92%3.00強力買入2140.300B57.521.40103000.00醫療設備、供應與分銷
ADXN ADDEX N
1.67-2.91%-0.05賣出14.602K45.750M270.870.018.00生物技術與醫學研究
AEVS AEVIS N
59.20-1.33%-0.80賣出590933.644M-0.862887.00醫療設施與服務
AFX CARL ZEISS MEDITEC
87.500.00%0.00買入07.825B54.991.593048.00先進醫療設備與技術
AGFB AGFA-GEVAERT
4.1110.90%0.40買入250691.335M-0.169840.00先進醫療設備與技術
AMGN AMGEN
190.500.00%0.00賣出0119.134B15.2312.6521500.00製藥
AZN ASTRAZENECA
85.310.86%0.73買入16105.246B50.281.6564400.00製藥
BANB BACHEM N -B-
119.20-0.33%-0.40買入7.287K813.041M34.793.441097.00生物技術與醫學研究
BAYN BAYER
66.65-3.55%-2.45強力賣出1.563K64.348B30.662.25116998.00製藥
BAYN.EUR BAYER
60.38-2.71%-1.68強力賣出48.800K64.348B30.662.25116998.00製藥
BDX BECTON DICKINSON&CO
245.481.27%3.08買入8065.882B51.014.8976032.00醫療設備、供應與分銷
BIIB BIOGEN IDEC
225.00-0.88%-2.00賣出1.086K44.527B10.4421.717800.00製藥
BMY BRISTOL MYERS SQUIB
50.07-6.39%-3.42賣出3079.687B16.103.0423300.00製藥
BMY.USD BRISTOL MYERS SQUIB
50.940.00%0.00賣出079.687B16.103.0423300.00製藥
BSLN BASILEA N
47.04-0.80%-0.38強力賣出47.793K515.899M-2.89225.00生物技術與醫學研究
CELG CELGENE CORP
89.651.88%1.65買入12062.807B16.205.658852.00製藥
CELG.USD CELGENE CORP
87.480.00%0.00中立062.807B16.205.658852.00製藥
CLTN COLTENE N
96.000.00%0.00賣出3.275K573.656M20.404.71410.00醫療設備、供應與分銷
COLOB COLOPLAST
107.50-0.46%-0.50買入1023.006B39.042.7712000.00醫療設備、供應與分銷
COPN COSMO PHARM N
81.40-0.37%-0.30賣出7.155K1.226B-1.72291.00製藥
DESN DOTTIKON ES N
448.001.13%5.00買入5553.819M30.3914.58596.00製藥
DHR DANAHER
131.554.68%5.88強力買入3294.039B35.513.7671000.00先進醫療設備與技術
EI EXXILORLUXOTTICA
127.000.00%0.00賣出048.175B29.243.8667000.00醫療設備、供應與分銷
EVE EVOLVA N
0.250.41%0.00買入338.809K190.405M-0.0467.00生物技術與醫學研究
EVT EVOTEC
24.990.97%0.24買入13.699B50.650.492268.00生物技術與醫學研究
EW EDWARDS LIFESCIENES
188.90-0.58%-1.10買入2039.830B55.033.5612800.00先進醫療設備與技術
FME FRESENIUS MEDICAL C
79.500.28%0.22買入124.165B10.857.28112134.00醫療設施與服務
FME.EUR FRESENIUS MEDICAL C
64.900.00%0.00賣出024.165B10.857.28112134.00醫療設施與服務
FRE FRESENIUS
55.880.79%0.44買入8030.238B13.284.11277318.00醫療設施與服務
FRE.EUR FRESENIUS
48.12-2.55%-1.26強力賣出3430.238B13.284.11277318.00醫療設施與服務
GILD GILEAD SCIENCES
64.962.22%1.41賣出28082.616B15.594.1911000.00生物技術與醫學研究
GILD.USD GILEAD SCIENCES
65.060.37%0.24賣出39082.616B15.594.1911000.00生物技術與醫學研究
GSK GLAXOSMITHKLINE
20.352.26%0.45強力買入47298.988B20.770.9795490.00製藥
GXI GERRESHEIMER
65.150.00%0.00賣出02.431B28.482.729890.00醫療設備、供應與分銷
IDIA IDORSIA N
16.90-3.43%-0.60強力賣出239.591K2.294B-3.08636.00生物技術與醫學研究
IGPH IGEA PHARMA N
1.5716.30%0.22賣出7033.816M-0.02醫療設備、供應與分銷
IONS IONIS PHARMACEUTICALS
67.700.00%0.00買入011.115B41.252.07737.00生物技術與醫學研究
IPH INNATE PHARMA
7.61-4.82%-0.38賣出717477.147M166.500.04194.00生物技術與醫學研究
ISRG INTUITIVE SURGICAL
576.668.01%42.77買入366.523B60.839.905527.00先進醫療設備與技術
JNJ JOHNSON & JOHNSON
136.41-1.04%-1.44賣出131366.883B24.625.69135100.00製藥
JNJ.USD JOHNSON & JOHNSON
134.990.00%0.00買入0366.883B24.625.69135100.00製藥
KURN KUROS N
2.63-2.23%-0.06賣出3.733K40.508M-1.7435.00生物技術與醫學研究
LLY LILLY ELI
123.00-0.81%-1.00買入4132.549B38.873.3138680.00製藥
LONN LONZA N
288.50-2.93%-8.70賣出261.171K22.000B33.928.8015375.00生物技術與醫學研究
MDG1 MEDIGENE
10.800.00%0.00買入0251.886M-0.7399.00生物技術與醫學研究
MDT MEDTRONIC
94.702.92%2.69買入213123.236B24.563.7786000.00醫療設備、供應與分銷
MED MEDARTIS N
61.003.74%2.20買入2.753K690.371M-0.04460.00醫療設備、供應與分銷
MER MERCK
113.00-0.04%-0.05買入1.500K14.589B40.682.7751713.00製藥
MER.EUR MERCK
97.080.00%0.00買入014.589B40.682.7751713.00製藥
MOLN MOLECULAR PARTNERS N
17.000.59%0.10賣出9.317K359.243M-1.75112.00生物技術與醫學研究
MOR MORPHOSYS
95.000.00%0.00強力賣出12.949B-2.07329.00生物技術與醫學研究
MRK MERCK & CO
83.0511.90%8.83強力買入147213.620B35.652.3369000.00製藥
MRK.USD MERCK & CO
81.718.64%6.50強力買入54213.620B35.652.3369000.00製藥
NOVN NOVARTIS N
93.04-0.13%-0.12買入5.314M215.309B17.455.38125161.00製藥
NOVNEE NOVARTIS N 2. LINIE
85.000.00%0.00買入0215.309B17.455.38125161.00製藥
NOVOB NOVO NORDISK
50.35-2.72%-1.41買入6099.692B21.652.4142672.00製藥
NWRN NEWRON PHARMA N
8.02-0.99%-0.08賣出16.936K144.547M-0.9524.00生物技術與醫學研究
OBSN OBSEVA N
12.70-1.17%-0.15強力賣出4.798K581.222M-1.9245.00生物技術與醫學研究
ORON ORIOR N
78.102.23%1.70賣出41.584K495.855M14.815.161598.00生物技術與醫學研究
PHI ROYAL PHILIPS
39.410.00%0.00買入036.800B25.741.5977400.00先進醫療設備與技術
POLN POLYPHOR N
21.00-2.10%-0.45買入4.976K236.947M製藥
QGEN QIAGEN
39.430.00%0.00買入09.074B49.470.844952.00生物技術與醫學研究
RAP.EUR RAPID NUTRITION N
0.110.00%0.00賣出03.984M4.940.02製藥
REGN REGENERON PHARMA
420.050.00%0.00買入043.893B19.4421.977400.00生物技術與醫學研究
RLF RELIEF THERAPEUTICS N
0.01-12.90%-0.00強力賣出3.884M12.951M-0.0024.00生物技術與醫學研究
RO ROCHE I
267.20-0.74%-2.00賣出22.344K231.251B22.2312.2594442.00製藥
ROG ROCHE GS
269.40-0.46%-1.25賣出1.298M231.251B22.2312.2594442.00製藥
SAN SANOFI
89.45-0.06%-0.05買入70111.827B23.183.90104226.00製藥
SANN SANTHERA N
14.40-1.37%-0.20買入29.756K155.558M-9.10106.00製藥
SFZN SIEGFRIED N
358.00-1.24%-4.50賣出11.603K1.493B27.6613.522294.00醫療設備、供應與分銷
SHL SIEMENS HEALTHINEERS AG
43.20-0.46%-0.20買入11043.126B29.491.4650300.00先進醫療設備與技術
SHLTN SHL TELEMEDICINE N
6.400.63%0.04買入1.000K66.800M6.650.96448.00醫療設施與服務
SKIN CASSIOPEA N
45.001.35%0.60強力買入7.652K444.000M-1.438.00製藥
SOON SONOVA N
192.75-1.63%-3.20買入197.825K12.794B30.776.3914447.00醫療設備、供應與分銷
SOONE SONOVA N 2. LINIE
194.10-0.97%-1.90強力買入28.000K12.794B30.776.3914447.00醫療設備、供應與分銷
STMN STRAUMANN N
791.50-0.63%-5.00買入26.310K12.611B46.3717.245954.00醫療設備、供應與分銷
SYK STRYKER
195.50-1.01%-2.00強力買入1073.705B37.765.3236000.00醫療設備、供應與分銷
TEVA TEVA PHARMA IND
16.060.00%0.00賣出018.390B-2.2242535.00製藥
TFS THERMO FISHER SCIEN
263.642.39%6.16強力買入70107.901B37.467.2970000.00先進醫療設備與技術
UNH UNITEDHEALTH GROUP
249.54-2.90%-7.46強力賣出82241.267B20.6712.42300000.00Managed Health care
UNH.USD UNITEDHEALTH GROUP
246.560.00%0.00買入0241.267B20.6712.42300000.00Managed Health care
VBSN IVF HARTMANN N
156.00-2.50%-4.00強力賣出37384.000M27.295.86352.00醫療設備、供應與分銷
VIFN VIFOR N
132.65-2.43%-3.30買入198.953K8.816B57.912.352700.00製藥
VLA VALNEVA
3.840.00%0.00賣出0367.946M118.500.03433.00生物技術與醫學研究
VRTX VERTEX PHARMACEUTIC
186.543.21%5.80買入108.100K46.565B88.312.102500.00生物技術與醫學研究
VRX BAUSCH HEALTH
24.833.89%0.93買入4528.887B-11.7821100.00製藥
YPSN YPSOMED HLDG
127.40-1.47%-1.90買入6.501K1.630B19.226.731451.00醫療設備、供應與分銷
ZBH ZIMMER HLD
124.00-1.59%-2.00買入2526.425B-1.8019000.00醫療設備、供應與分銷
加載更多
ZH 繁體中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
AR العربية
HE עברית
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表庫 功能請求 部落格 & 新聞 常見問題 幫助 & 維基 推特
概述 個人資料設定 帳戶和帳單 我的客服工單 聯絡客服 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出