醫療保健 (產業)

股票
93
市場總值
5168.275B
成交量
222.840K
股息殖利率
2.15%
漲跌
-0.82%
月績效
1.03%
年績效
9.69%
YTD績效
9.78%
           
2HQ TILRAY INC.
76.25-25.42%-25.99強力賣出36.989B-0.45313.00製藥
ABT ABBOTT LABOR
70.00-4.11%-3.00賣出35125.934B54.681.3299000.00醫療設備、供應與分銷
ADXN ADDEX N
2.360.43%0.01賣出7.295K62.508M-0.258.00生物技術與醫學研究
AEVS AEVIS N
59.600.68%0.40賣出4.391K921.195M-0.862887.00醫療設施與服務
AFX CARL ZEISS MEDITEC
69.300.00%0.00賣出07.238B50.741.593048.00先進醫療設備與技術
AGFB AGFA-GEVAERT
3.81-17.07%-0.78賣出500625.953M-0.029840.00先進醫療設備與技術
AMGN AMGEN
193.870.00%0.00賣出0125.038B16.2912.1020800.00製藥
AMGN.USD AMGEN
185.420.00%0.00買入0125.038B16.2912.1020800.00製藥
AZN ASTRAZENECA
80.760.00%0.00買入097.178B39.871.9261100.00製藥
BANB BACHEM N -B-
119.40-1.65%-2.00強力賣出3.948K825.277M38.913.121062.00生物技術與醫學研究
BAX BAXTER INTL
70.000.00%0.00買入035.391B20.323.3247000.00醫療設備、供應與分銷
BAYN BAYER
71.43-1.46%-1.06賣出78867.785B10.846.71118196.00製藥
BAYN.EUR BAYER
63.65-2.44%-1.59賣出1067.785B10.846.71118196.00製藥
BDX BECTON DICKINSON&CO
231.920.00%0.00賣出063.128B79.023.0276032.00醫療設備、供應與分銷
BIIB BIOGEN IDEC
320.00-3.79%-12.60買入364.076B15.2320.917300.00製藥
BMY BRISTOL MYERS SQUIB
53.400.00%0.00賣出086.962B20.072.6623700.00製藥
BMY.USD BRISTOL MYERS SQUIB
50.370.00%0.00賣出086.962B20.072.6623700.00製藥
BSLN BASILEA N
44.44-4.02%-1.86強力賣出92.684K503.677M-1.96230.00生物技術與醫學研究
CELG CELGENE CORP
69.19-2.71%-1.93賣出3648.444B12.535.637467.00製藥
CELG.USD CELGENE CORP
66.660.00%0.00賣出048.444B12.535.637467.00製藥
CLTN COLTENE N
96.30-0.41%-0.40買入5.606K577.839M20.554.71410.00醫療設備、供應與分銷
COLOB COLOPLAST
94.140.00%0.00賣出020.418B34.962.7511569.00醫療設備、供應與分銷
COPN COSMO PHARM N
101.00-2.60%-2.70賣出20.886K1.556B-1.72291.00製藥
DESN DOTTIKON ES N
460.000.00%0.00賣出1575.072M22.2220.70573.00製藥
DHR DANAHER
104.27-1.80%-1.91買入6071.368B26.323.9267000.00先進醫療設備與技術
EI EXXILORLUXOTTICA
120.750.00%0.00賣出053.303B33.003.8767000.00醫療設備、供應與分銷
EVE EVOLVA N
0.22-0.68%-0.00賣出419.425K170.511M-0.0694.00生物技術與醫學研究
EVT EVOTEC
20.882.45%0.50賣出4003.105B42.630.492268.00生物技術與醫學研究
EW EDWARDS LIFESCIENES
166.5012.24%18.16買入10034.045B35.774.6212200.00先進醫療設備與技術
FME FRESENIUS MEDICAL C
80.700.00%0.00賣出021.212B9.667.18112134.00醫療設施與服務
FME.EUR FRESENIUS MEDICAL C
60.70-27.65%-23.20強力賣出5821.212B9.667.18112134.00醫療設施與服務
FRE FRESENIUS
46.45-0.54%-0.25賣出752.830K25.944B11.404.12273632.00醫療設施與服務
FRE.EUR FRESENIUS
51.600.00%0.00賣出025.944B11.404.12273632.00醫療設施與服務
GILD GILEAD SCIENCES
67.89-5.31%-3.81賣出3086.549B12.485.4010000.00生物技術與醫學研究
GILD.USD GILEAD SCIENCES
73.000.00%0.00賣出086.549B12.485.4010000.00生物技術與醫學研究
GSK GLAXOSMITHKLINE
18.36-1.34%-0.25強力賣出13392.444B24.960.7598462.00製藥
GXI GERRESHEIMER
71.800.00%0.00賣出02.098B23.332.869947.00醫療設備、供應與分銷
IDIA IDORSIA N
18.08-5.24%-1.00賣出382.132K2.500B-1.69636.00生物技術與醫學研究
IONS IONIS PHARMACEUTICALS
56.420.00%0.00買入07.307B104.650.52547.00生物技術與醫學研究
IPH INNATE PHARMA
9.700.00%0.00買入0515.058M-0.83194.00生物技術與醫學研究
ISRG INTUITIVE SURGICAL
507.52-5.67%-30.48賣出2458.112B52.4010.044444.00先進醫療設備與技術
JNJ JOHNSON & JOHNSON
146.00-0.06%-0.09買入51393.883B26.655.58134000.00製藥
JNJ.USD JOHNSON & JOHNSON
145.211.65%2.36強力買入40393.883B26.655.58134000.00製藥
KURN KUROS N
2.591.97%0.05賣出33.081K42.205M-1.7435.00生物技術與醫學研究
LLY LILLY ELI
114.000.00%0.00買入0120.870B50.512.2740655.00製藥
LONN LONZA N
301.50-2.01%-6.20賣出267.935K22.775B25.7712.0414882.00生物技術與醫學研究
MDG1 MEDIGENE
8.58-20.99%-2.28強力賣出2.690K217.980M-0.7399.00生物技術與醫學研究
MDT MEDTRONIC
94.83-0.55%-0.52強力買入7127.413B27.663.4586000.00醫療設備、供應與分銷
MED MEDARTIS N
58.90-1.83%-1.10賣出4.070K704.460M-0.04460.00醫療設備、供應與分銷
MER MERCK
110.300.00%0.00買入014.062B22.024.9454756.00製藥
MER.EUR MERCK
97.08-1.98%-1.96買入7914.062B22.024.9454756.00製藥
MOLN MOLECULAR PARTNERS N
16.60-5.14%-0.90賣出9.870K371.425M-0.84112.00生物技術與醫學研究
MOR MORPHOSYS
123.100.00%0.00買入03.537B-1.10322.00生物技術與醫學研究
MRK MERCK & CO
79.980.00%0.00買入0204.098B35.832.2069000.00製藥
MRK.USD MERCK & CO
76.832.47%1.85買入172204.098B35.832.2069000.00製藥
NOVN NOVARTIS N
87.02-0.57%-0.50賣出3.320M202.169B15.515.70125000.00製藥
NOVNEE NOVARTIS N 2. LINIE
84.280.00%0.00買入0202.169B15.515.70125000.00製藥
NOVOB NOVO NORDISK
45.883.32%1.47買入17388.616B19.372.4043161.00製藥
NWRN NEWRON PHARMA N
5.97-4.94%-0.31賣出69.438K112.069M-0.9422.00生物技術與醫學研究
OBSN OBSEVA N
14.50-3.65%-0.55賣出200684.778M-1.9339.00生物技術與醫學研究
ORON ORIOR N
80.80-0.62%-0.50賣出5.950K527.657M15.765.161598.00生物技術與醫學研究
PHI ROYAL PHILIPS
37.30-0.92%-0.35賣出1.397K34.622B30.421.2476531.00先進醫療設備與技術
POLN POLYPHOR N
22.50-3.23%-0.75賣出2.888K256.770M製藥
QGEN QIAGEN
34.150.00%0.00賣出07.871B319.960.134900.00生物技術與醫學研究
RAP.EUR RAPID NUTRITION N
0.160.00%0.00強力賣出10.998K5.862M1.570.11製藥
REGN REGENERON PHARMA
339.200.00%0.00賣出040.697B20.5119.606200.00生物技術與醫學研究
RHK RHOEN KLINIKUM
26.000.00%0.00賣出01.680B26.970.9316829.00醫療設施與服務
RLF RELIEF THERAPEUTICS N
0.018.00%0.00賣出775.500K10.445M-0.0024.00生物技術與醫學研究
RO ROCHE I
248.20-1.74%-4.40賣出28.508K217.131B20.8812.2693734.00製藥
ROG ROCHE GS
249.90-1.69%-4.30賣出2.037M217.131B20.8812.2693734.00製藥
SAN SANOFI
86.70-3.01%-2.69賣出520110.632B24.533.64106556.00製藥
SANN SANTHERA N
6.95-18.24%-1.55強力賣出238.175K63.899M-8.85106.00製藥
SAZ STADA ARZNEIMIT
66.300.00%0.00買入05.650B31.212.9110232.00製藥
SBS STRATEC SE
52.700.00%0.00賣出0769.722M42.691.521208.00先進醫療設備與技術
SFZN SIEGFRIED N
352.00-3.30%-12.00賣出10.194K1.549B32.2711.612310.00醫療設備、供應與分銷
SHL SIEMENS HEALTHINEERS AG
42.60-3.18%-1.40賣出40043.342B30.331.4350000.00先進醫療設備與技術
SHLTN SHL TELEMEDICINE N
6.20-4.02%-0.26賣出6.297K67.809M7.500.86448.00醫療設施與服務
SKIN CASSIOPEA N
40.60-3.79%-1.60強力賣出3.120K422.000M-1.5410.00製藥
SOON SONOVA N
161.60-0.86%-1.40買入254.865K10.643B25.606.3914447.00醫療設備、供應與分銷
SOONE SONOVA N 2. LINIE
161.900.12%0.20買入7.500K10.643B25.606.3914447.00醫療設備、供應與分銷
STMN STRAUMANN N
645.50-1.15%-7.50賣出35.538K10.326B39.3016.715474.00醫療設備、供應與分銷
SYK STRYKER
169.010.00%0.00買入064.222B31.645.4933000.00醫療設備、供應與分銷
TEVA TEVA PHARMA IND
21.490.00%0.00賣出019.473B-11.8551800.00製藥
TFS THERMO FISHER SCIEN
250.770.00%0.00買入096.588B35.326.8570000.00先進醫療設備與技術
UNH UNITEDHEALTH GROUP
264.01-1.85%-4.97買入14260.087B23.6011.70260000.00Managed Health care
UNH.USD UNITEDHEALTH GROUP
270.97-4.29%-12.15買入53260.087B23.6011.70260000.00Managed Health care
VBSN IVF HARTMANN N
160.50-0.93%-1.50賣出1.534K388.800M26.476.12364.00醫療設備、供應與分銷
VIFN VIFOR N
120.20-1.56%-1.90賣出210.491K7.908B49.002.492650.00製藥
VLA VALNEVA
3.780.00%0.00賣出0337.697M-0.10433.00生物技術與醫學研究
VRTX VERTEX PHARMACEUTIC
175.880.00%0.00買入044.026B69.452.532300.00生物技術與醫學研究
VRX BAUSCH HEALTH
22.200.00%0.00賣出08.222B-12.0720700.00製藥
YPSN YPSOMED HLDG
117.60-2.65%-3.20強力賣出19.312K1.522B17.956.731451.00醫療設備、供應與分銷
ZBH ZIMMER HLD
110.003.77%4.00賣出5422.767B47.882.3518200.00醫療設備、供應與分銷
加載更多
ZH 繁體中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
AR العربية
HE עברית
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表庫 功能請求 部落格 & 新聞 常見問題 幫助 & 維基 推特
個人資料 個人資料設定 帳戶和帳單 我的客服工單 聯絡客服 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出