月高點股票

下表顯示了達到月高點的股票列表。月價格變動幅度最大的股票顯示,各個市場參與者都持續關注。當基本面強勁時,此類價格走勢可能會持續。

           
0055 YUANTA SECURITIES INV TRUST CO LTD P-SHARES MSCI TAIWAN FINANCIA LS ETF
17.750.17%0.03買入60.000K
00639 FUBON SECURITIES INVSTMT TRUST CO SZSE 100
8.471.56%0.13買入4.225M
00643 CAPITAL INV TRUST CORP SZSE SME PRICE INDEX
11.001.76%0.19買入1.979M
00652 FUBON ASSET MANAGEMENT CO LTD NIFTY
21.951.06%0.23買入132.531K
00701 CATHAY SECS INV TRUST CO LTD CATHAY TIP TAIEX+ LOW VOL 30
21.700.28%0.06強力買入581.500K
00713 YUANTA SECURITIES INV TRUST CO LTD TAIWAN HIGH DIV LOW VOLATILITY ETF TWD
29.600.00%0.00賣出14.001K
00743 CATHAY SECS INV TRUST CO LTD ATHAY FTSE CHINA A150 ETF
18.040.89%0.16強力買入429.200K
01003T SHIN KONG NO.1 REIT NO.1 REAL ESTATE INVESTMENT TRUST TWD10
14.880.00%0.00賣出891.000K16.814B金融
01009T O-BANK NO1 REIT O-BANK NO1 REIT
8.390.12%0.01賣出27.000K
1103 CHIA HSIN CEMENT CORPORATION
12.900.39%0.05買入596.876K9.956B7.691.68636.00基礎材料
1218 TAISUN ENTERPRISE CO. LTD.
16.201.57%0.25買入1.591M7.757B11.561.381790.00非週期性消費
1303 NAN YA PLASTIC
78.000.65%0.50買入3.406M614.639B9.268.3734224.00基礎材料
1310 TAIWAN STYRENE MONOMER
24.000.84%0.20買入6.176M12.563B10.042.382291.00基礎材料
1315 TAHHSIN INDUSTRIAL CORP
25.60-0.39%-0.10賣出12.000K4.905B32.870.78370.00週期性消費品
1319 TONG YANG INDUSTRY
41.409.96%3.75買入10.061M22.269B10.623.554765.00週期性消費品
1323 YONYU PLASTICS
34.400.88%0.30買入85.250K3.099B10.663.211583.00基礎材料
1409 SHINKONG SYNTHETIC FIBER
11.602.20%0.25買入3.375M18.316B10.481.083831.00週期性消費品
1436 HUA YU LIEN DEVELOPMENT CO LTD
38.252.14%0.80強力買入72.142K2.985B9.773.9718.00金融
1445 UNIVERSAL TEXTILE CO
8.09-0.12%-0.01買入210.000K1.123B-0.00387.00週期性消費品
1451 NIEN HSING TEXTILE
24.60-0.20%-0.05買入197.321K4.881B9.272.6622527.00週期性消費品
1453 TA JIANG DEVELOPMENT CORP
8.820.46%0.04買入31.000K787.338M2.323.80118.00週期性消費品
1466 ACELON CHEMICAL & FIBER CORPORATION
10.001.01%0.10賣出7.000K1.100B-0.36528.00基礎材料
1470 EVERTEX FABRINOLOGY LTD
18.10-0.82%-0.15買入4.000K1.552B42.870.42238.00週期性消費品
1477 MAKALOT INDUSTRIAL CO
174.500.00%0.00買入1.682M36.538B26.316.6623773.00週期性消費品
1503 SHIHLIN ELEC & ENGINEERING
40.90-0.12%-0.05中立143.900K21.334B15.892.593921.00工業
1514 ALLIS ELECTRIC
12.950.00%0.00中立481.361K2.573B14.100.92631.00工業
1515 REXON INDUSTRIAL
54.500.55%0.30強力買入18.257M9.836B32.781.661039.00工業
1517 LEE CHI ENTERPRISES CO
10.10-0.49%-0.05買入4.665M2.312B23.480.432496.00週期性消費品
1522 TYC BROTHER INDUSTRIAL
25.3010.00%2.30買入2.993M7.175B13.501.714246.00週期性消費品
1525 KIANSHEN CORP
54.104.84%2.50買入88.348K3.787B8.056.42297.00週期性消費品
1526 SUN RACE STURMEY-ARCHER INC
37.309.87%3.35買入5.032M2.037B14.022.42178.00週期性消費品
1533 MOBILETRON ELECTRONICS
33.109.97%3.00買入729.979K2.966B13.562.221003.00週期性消費品
1538 JENN FENG NEW ENERGY CO LTD
5.50-1.61%-0.09買入72.333K313.799M-2.13370.00工業
1587 CRYOMAX COOLING SYSTEM CORP
19.500.26%0.05買入58.081K1.294B-0.02528.00週期性消費品
1604 SAMPO CORP
12.802.40%0.30買入827.871K5.562B14.960.841932.00週期性消費品
1617 JUNG SHING WIRE CO
12.901.18%0.15買入7.000K1.839B10.111.26607.00工業
1704 LCY CHEMICAL CORP
52.400.00%0.00買入786.526K44.771B14.173.711738.00基礎材料
1736 JOHNSON HEALTH TECH
34.302.69%0.90買入309.311K10.124B152.030.225082.00週期性消費品
1773 SHINY CHEMICAL INDUSTRIAL CO. LTD.
86.901.88%1.60買入511.431K12.795B13.846.21288.00基礎材料
2007 YIEH HSING ENTERPRISE CO
4.920.41%0.02買入54.703K2.600B-0.13395.00基礎材料
2009 FIRST COPPER TECHNOLOGY
9.310.54%0.05賣出65.123K3.330B24.470.38272.00基礎材料
2020 MAYER STEEL PIPE CORP
14.400.35%0.05強力買入122.000K3.308B9.251.55431.00基礎材料
2023 YIEH PHUI ENTERPRISE CO
9.980.81%0.08買入1.172M18.571B19.330.513547.00基礎材料
2030 FROCH ENTERPRISE CO
13.15-0.38%-0.05中立382.003K3.699B5.602.36983.00基礎材料
2104 INTERNATIONAL CSRC INVESTMENT HOLDI
38.50-1.03%-0.40買入5.828M33.377B10.533.701761.00基礎材料
2107 FORMOSAN RUBBER GROUP
14.900.00%0.00買入379.353K5.513B29.330.51218.00週期性消費品
2243 HORNG SHIUE HOLDING CO LTD
20.75-0.72%-0.15買入85.406K869.440M-0.43654.00工業
2302 RECTRON
6.881.03%0.07買入172.000K1.133B-0.04671.00科技
2323 CMC MAGNETICS CORP
6.901.17%0.08買入96.989M12.055B-0.674380.00科技
2328 PAN INTERNATIONAL INDUSTRIAL
19.450.52%0.10買入1.678M10.030B8.852.2014035.00工業
2332 D-LINK CORP
10.551.44%0.15買入1.723M6.762B98.670.112722.00科技
2340 OPTO TECH CORP
16.950.59%0.10賣出4.401M7.491B11.751.461785.00科技
2345 ACCTON TECHNOLOGY CORP
95.201.06%1.00強力買入4.068M52.307B19.115.014495.00科技
2355 CHIN-POON INDUSTRIAL
37.903.84%1.40買入2.235M14.509B61.000.606697.00科技
2362 CLEVO CO
27.552.80%0.75買入679.620K16.598B10.712.524821.00科技
2363 SILICON INTEGRATED SYSTEMS CORP
8.57-1.72%-0.15中立3.108M4.831B-0.36440.00科技
2368 GOLD CIRCUIT ELECTRONICS CO
13.004.00%0.50買入36.917M6.688B-0.358831.00科技
2371 TATUNG CO LTD
41.001.74%0.70強力買入28.076M90.365B-2.0232222.00工業
2392 CHENG UEI PRECISION INDUSTRY CO LTD
24.002.35%0.55買入10.162M12.014B-0.1377947.00工業
2395 ADVANTECH CO LTD
230.50-0.22%-0.50買入506.445K161.291B25.779.036454.00科技
2397 DFI
60.000.33%0.20中立22.030K6.858B12.454.82552.00科技
2404 UNITED INTEGRATION SERVICES CO LTD
60.200.00%0.00買入1.360M14.342B11.475.34977.00工業
2405 SHUTTLE INC
11.250.45%0.05買入7.443M3.804B-0.441827.00科技
2409 AU OPTRONICS CORPORATION
12.751.19%0.15買入35.978M121.265B8.821.4657205.00科技
2420 ZIPPY TECHNOLOGY CORP
31.250.97%0.30買入286.005K4.724B9.883.141549.00工業
2424 LUNG HWA ELECTRONICS CO
31.95-0.16%-0.05買入53.000K960.000M-0.8626.00科技
2428 THINKING ELECTRONIC INDL
74.906.85%4.80買入791.442K8.981B10.037.022340.00工業
2433 HUXEN CORPORATION
41.750.60%0.25買入15.590K5.997B12.653.28506.00工業
2449 KING YUAN ELECTRONICS CO
20.800.48%0.10買入5.874M25.311B14.071.485256.00科技
2451 TRANSCEND INFORMATION INC
69.500.72%0.50買入304.564K29.723B13.015.312360.00科技
2457 PHIHONG TECHNOLOGY COMPANY LTD
8.813.04%0.26買入1.224M2.887B-0.889416.00工業
2461 K LASER TECHNOLOGY INC
12.500.81%0.10買入153.208K2.025B14.020.98839.00基礎材料
2467 C SUN MANUFACTURING CO
25.601.79%0.45買入1.618M3.753B8.153.121133.00科技
2476 G SHANK ENTERPRISE CO
23.550.43%0.10買入94.564K4.337B12.351.922676.00科技
2477 MEILOON INDUSTRIAL CO
21.050.24%0.05買入588.377K4.163B19.981.052065.00科技
2484 SIWARD CRYSTAL TECHNOLOGY CO
17.404.19%0.70買入2.591M2.662B11.951.41709.00工業
2492 WALSIN TECHNOLOGY CORP
165.500.91%1.50買入61.593M79.399B5.0532.568639.00科技
2495 INFORTREND TECHNOLOGY INC
11.200.45%0.05買入116.100K3.118B24.050.47602.00科技
2499 UNITY OPTO TECHNOLOGY CO
9.002.74%0.24買入1.567M3.650B-4.261588.00科技
2501 CATHAY REAL ESTATE DEVELOPMENT CO
19.80-1.00%-0.20強力買入1.658M23.191B14.621.37913.00金融
2505 KUOYANG CONSTRUCTION
11.951.70%0.20買入307.092K8.185B-0.4190.00金融
2511 PRINCE HOUSING DEVELOPMENT CORP
10.351.47%0.15買入658.066K16.551B12.860.802775.00金融
2516 NEW ASIA CONSTRUCTION & DEVELOPMENT
6.35-0.94%-0.06買入334.450K1.450B-1.16629.00工業
2524 KINGS TOWN CONSTRUCTION CO
20.752.47%0.50買入202.200K7.789B9.122.22201.00金融
2528 CROWELL DEVELOPMENT CORP
14.453.96%0.55買入38.049K2.531B-1.4921.00金融
2547 RADIUM LIFE TECH CO
16.55-0.90%-0.15買入4.704M14.937B10.271.63968.00金融
2548 HUAKU DEVELOPMENT CO. LTD.
65.800.15%0.10買入579.020K18.175B7.628.66134.00金融
2610 CHINA AIR LINES
10.20-0.49%-0.05買入8.434M55.535B13.210.8016731.00工業
2633 TAIWAN HIGH SPEED RAIL CORP
32.552.04%0.65強力買入15.338M179.543B18.091.764419.00工業
2634 AEROSPACE INDUSTRIAL DEVLPMT CORP
29.705.32%1.50買入4.235M26.561B12.162.334420.00工業
2701 WAN HWA ENTERPRISE
12.700.00%0.00買入30.366K5.715B18.140.7127.00金融
2704 AMBASSADOR HOTEL
22.700.22%0.05強力買入51.028K8.311B19.791.151600.00週期性消費品
2801 CHANG HWA COMMERCIAL BANK LTD
17.950.00%0.00買入3.538M175.722B13.891.306372.00金融
2809 KING'S TOWN BANK
31.700.32%0.10買入1.343M36.379B7.274.34986.00金融
2816 UNION INSURANCE CO. LTD.
19.100.00%0.00買入232.095K4.068B5.173.70975.00金融
2834 TAIWAN BUSINESS BANK
10.70-0.47%-0.05買入11.878M68.734B10.831.005177.00金融
2836 BANK OF KAOHSIUNG LTD
9.130.33%0.03買入320.642K9.467B30.550.30998.00金融
2838A UNION BANK OF TAIWAN
52.400.00%0.00買入160.286K37.246B9.311.073975.00金融
2845 FAR EASTERN INTERNATIONAL BANK
10.300.49%0.05強力買入1.477M33.509B11.720.892526.00金融
2850 SHINKONG INSURANCE CO
36.800.00%0.00買入214.880K11.627B6.445.711696.00金融
2851 CENTRAL REINSURANCE
17.00-0.58%-0.10買入152.250K10.096B7.102.41136.00金融
2852 FIRST INSURANCE CO
14.500.00%0.00買入259.654K4.367B7.132.04865.00金融
2880 HUA NAN FINANCIAL HOLDINGS CO
17.800.56%0.10強力買入8.238M204.322B15.191.1710028.00金融
2881 FUBON FINANCIAL HLDG CO LTD
51.100.00%0.00買入6.015M522.937B8.156.2744173.00金融
2885 YUANTA FINANCIAL HOLDING CO. LTD.
15.750.00%0.00強力買入21.073M183.812B9.001.7513973.00金融
2887E TAISHIN FINANCIAL HLDGS CO LTD
53.100.19%0.10買入186.000K186.420B11.531.208879.00金融
2890 SINOPAC FINANCIAL HLDGS CO LTD
10.700.47%0.05強力買入12.132M120.037B12.620.848708.00金融
2892 FIRST FINANCIAL HOLDING CO LTD
20.400.49%0.10強力買入12.750M250.473B16.241.259074.00金融
2897 O-BANK CO LTD
8.170.25%0.02買入354.668K19.666B22.330.371464.00金融
2911 LES ENPHANTS
9.904.21%0.40買入578.141K1.877B3.922.495519.00週期性消費品
2913 TAIWAN TEA CORPORATION
17.350.00%0.00買入2.664M13.707B2110.710.01460.00工業
3011 JI-HAW INDUSTRIAL CO
7.57-1.94%-0.15買入684.181K870.191M-0.802395.00工業
3015 FSP TECHNOLOGY INC.
18.603.62%0.65買入778.747K3.451B20.760.879050.00工業
3017 ASIA VITAL COMPONENTS CO LTD
21.904.78%1.00買入6.262M7.384B10.332.0311131.00科技
3021 WELLTEND TECHNOLOGY CORPORATION
13.600.00%0.00買入57.000K1.303B10.411.311496.00科技
3031 BRIGHT LED ELECTRONICS CORP
10.600.95%0.10買入229.000K1.960B12.590.87288.00科技
3037 UNIMICRON TECHNOLOGY
19.655.08%0.95買入122.962M28.021B16.051.1827889.00科技
3038 EMERGING DISPLAY TECHNOLOGIES CORP
9.260.33%0.03買入147.611K1.418B12.190.761394.00工業
3042 TXC CORPN
33.001.85%0.60買入466.201K10.036B14.722.222518.00科技
3044 TRIPOD TECHNOLOGY CORP
81.80-0.12%-0.10買入2.307M43.047B9.488.7324358.00科技
3045 TAIWAN MOBILE CO
109.00-1.36%-1.50中立4.752M378.002B23.814.776529.00電信服務
3049 HANNSTOUCH SOLUTION INCORPORATED
8.23-0.72%-0.06買入4.577M6.109B13.810.60282.00科技
3059 ALTEK CORP
25.100.80%0.20買入14.440M6.776B245.540.104679.00科技
3062 CYBERTAN TECHNOLOGY INC
13.300.76%0.10買入929.436K4.338B25.800.512435.00科技
3090 NICHIDENBO CORPORATION
52.300.38%0.20買入10.193M9.308B7.856.69154.00科技
3209 ALLTEK TECHNOLOGY CORP
17.051.19%0.20買入143.243K2.856B9.861.77645.00科技
3231 WISTRON CORPORATION
19.350.26%0.05買入5.970M53.898B12.401.5882955.00科技
3380 ALPHA NETWORKS INC
15.450.98%0.15買入2.534M8.319B-0.246392.00科技
3432 TAI TWUN ENTERPRISE CO LTD
14.501.75%0.25買入210.000K948.851M4.143.47889.00科技
3437 ADVANCED OPTOELECTRONIC TECHNOLOGY
17.806.91%1.15買入5.523M2.323B-1.261332.00科技
3481 INNOLUX CORPORATION
10.200.00%0.00買入22.412M101.511B14.620.7293443.00科技
3501 WELL SHIN TECHNOLOGY CO LTD
51.500.59%0.30買入207.100K6.055B9.085.674790.00工業
3545 FOCALTECH SYSTEMS CO LTD
24.90-0.40%-0.10買入2.643M7.110B-0.21327.00科技
3550 COPARTNER TECHNOLOGY CORPORATION
16.100.94%0.15買入177.000K1.356B9.381.702065.00科技
3591 EDISON OPTO CORPORATION
14.101.44%0.20買入182.316K1.640B-0.99897.00科技
3596 ARCADYAN TECHNOLOGY CORPORATION
57.90-1.03%-0.60買入3.013M11.063B13.924.234818.00科技
3617 CYBERPOWER SYSTEMS INC.
79.000.89%0.70買入58.000K6.338B10.887.231731.00工業
3622 YOUNG FAST OPTOELECTRONICS CO. LTD.
16.55-1.19%-0.20買入1.402M2.535B32.630.528971.00工業
3665 BIZLINK HOLDING INC
185.001.37%2.50買入5.366M21.629B16.2711.295003.00科技
3694 AZUREWAVE TECHNOLOGIES INC
20.452.51%0.50買入435.500K3.010B-0.201218.00科技
3698 LEXTAR ELECTRONICS CORP
17.952.57%0.45買入5.972M8.954B56.040.312451.00科技
3703 CONTINENTAL HLDGS CORP
14.20-0.35%-0.05強力買入971.390K11.731B13.341.072170.00工業
3704 UNIZYX HLDGS
12.05-0.41%-0.05買入554.258K5.225B-1.723233.00科技
4551 GLOBAL PMX CO LTD
89.203.12%2.70買入673.100K7.087B14.276.301980.00週期性消費品
4927 APEX INTERNATIONAL CO LTD
34.55-1.00%-0.35買入4.770M5.648B10.513.873325.00科技
4942 CHIA CHANG CO LTD
31.800.16%0.05買入567.455K4.520B7.774.105605.00科技
4958 ZHEN DING TECHNOLOGY HOLDING LTD
78.401.16%0.90買入13.180M62.368B8.769.7014919.00科技
4960 CHENG MEI MATERIALS TECHNOLOGY CORP
9.304.03%0.36買入6.951M5.952B-1.742579.00科技
5203 CYBERLINK CORP
66.200.30%0.20買入30.251K5.598B17.843.76590.00科技
5284 JPP HOLDING COMPANY LIMITED
52.50-0.19%-0.10買入5.000K2.074B11.384.66科技
加載更多
ZH 繁體中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
AR العربية
HE עברית
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表庫 功能請求 部落格 & 新聞 常見問題 幫助 & 維基 推特
個人資料 個人資料設定 帳戶和帳單 我的客服工單 聯絡客服 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出