使您的交易更上一層樓 開始免費試用

月高點股票 — 台灣股市

下表顯示了達到月高點的股票列表。月價格變動幅度最大的股票顯示,各個市場參與者都持續關注。當基本面強勁時,此類價格走勢可能會持續。

           
0051 YUANTA SECURITIES INV TRUST CO LTD TAIWAN MID-CAP 100 ETF
40.711.37%0.55買入53.300K其他類
0056 YUANTA SECURITIES INV TRUST CO LTD P-SHS TW DIVIDEND PLUS EXC
30.621.49%0.45強力買入18.211M其他類
00635U YUANTA SECURITIES INV TRUST CO LTD S&P GSCI GOLD ER FUTURES
27.992.30%0.63買入4.050M其他類
00646 YUANTA SECURITIES INV TRUST CO LTD S&P 500
29.650.24%0.07買入246.328K其他類
00647L YUANTA SECURITIES INV TRUST CO LTD DAILY S&P 500 BULL 2X
40.070.86%0.34強力買入405.000K其他類
00652 FUBON ASSET MANAGEMENT CO LTD NIFTY
20.211.56%0.31買入873.961K其他類
00662 FUBON ASSET MANAGEMENT CO LTD NASDAQ 100
42.000.29%0.12買入226.585K其他類
00670L FUBON ASSET MANAGEMENT CO LTD NASDAQ 100 2X LEVERAGED INDEX ETF TWD
62.950.88%0.55買入629.024K
00708L YUANTA SECURITIES INV TRUST CO LTD YUANTA S&P GSCI GOLD 2X ETF
36.404.72%1.64買入11.841M
00710B FUH HWA SECURITIES INVESTMENT TST 1-5 YR HIGH YIELD ETF TWD
19.000.05%0.01買入323.000K其他類
00711B FUH HWA SECURITIES INVESTMENT TST EMERGING MARKET 10+ YR BOND ETF TWD
23.330.60%0.14強力買入191.385K其他類
00717 FUBON SECURITIES INVSTMT TRUST CO FUBON S&P US PREFERRED STOCK INDEX ETF
16.69-0.06%-0.01買入689.410K其他類
00733 FUBON ASSET MANAGEMENT CO LTD FUBON TAIWAN CLASS TWDENCY SERIES
26.051.84%0.47買入235.971K其他類
00736 CATHAY SECS INV TR CO LTD FTSE EMG MARKETS ETF TWD
20.290.95%0.19買入330.000K其他類
00737 CATHAY SECS INV TR CO LTD NASDAQ CTA ARTIFICIAL INTELL AND ROBOTIC
24.490.20%0.05買入313.507K其他類
00762 YUANTA SECURITIES CO.LTD STOXX GBL ARTIFCAL INTELLIGENCE ETF TWD
31.300.84%0.26買入175.000K其他類
00770 CATHAY SECS INV TRUST CO LTD S&P NORTH AMRCN TCHNLGY SCTR ETF TWD
29.680.20%0.06買入84.000K其他類
00830 CATHAY SECS INV TRUST CO LTD PHLX SEMICONDUCTOR ETF TWD
20.550.78%0.16買入927.935K其他類
00861 YUANTA SECURITIES INV TRUST CO LTD YUANTA GLOBAL NEXTGEN COMMUNICATIONS ETF
24.070.71%0.17買入2.424M其他類
00875 CATHAY SECS INV TRUST CO LTD CATHAY CYBER SECURITY ETF
27.890.07%0.02買入856.500K其他類
00876 YUANTA SECURITIES INV TRUST CO LTD GLOBAL NEXGEN COMMUN INNOV TECH ETF TWD
21.980.69%0.15買入6.437M其他類
01002T CATHAY NO.1 REIT NO.1 REAL ESTATE INVESTMENT TRUST TWD10
17.570.29%0.05買入76.182K24.405B金融
01003T SHIN KONG NO.1 REIT NO.1 REAL ESTATE INVESTMENT TRUST TWD10
19.120.26%0.05買入352.128K21.549B金融
01004T FUBON NO.2 REIT NO.2 REAL ESTATE INVESTMENT TRUST TWD10
15.050.60%0.09買入193.000K10.924B金融
1101 TAIWAN CEMENT
46.452.31%1.05強力買入40.543M247.776B11.194.26非能源礦產
1315 TAHHSIN INDUSTRIAL CORP
53.300.95%0.50買入403.198K10.078B14.403.67非耐用消費品
1325 UNIVERSAL INC
182.00-1.89%-3.50買入3.730M15.820B106.491.74176.00非耐用消費品
1341 FULIN PLASTIC INDUSTRY(CAYMAN) HOLD
59.701.36%0.80買入10.002K2.910B9.446.24938.00加工業
1444 LEALEA ENTERPRISE
9.062.14%0.19買入54.594M8.396B-0.391859.00加工業
1466 ACELON CHEMICAL & FIBER CORPORATION
17.900.00%0.00買入3.683M1.990B-1.20446.00加工業
1471 SOLYTECH ENTERPRISE CORPORATION
5.091.19%0.06買入482.595K756.587M-2.3035.00公用事業
1476 ECLAT TEXTILE CO
361.504.18%14.50強力買入2.455M95.205B23.2514.9316370.00加工業
1515 REXON INDUSTRIAL
90.000.00%0.00強力買入6.880M16.333B30.772.94耐用消費品
1590 AIRTAC INTERNATIONAL GROUP
645.000.47%3.00強力買入1.787M121.354B49.6512.93生產製造
1598 DYACO INTERNATIONAL INC
82.002.89%2.30買入4.517M8.999B64.111.43耐用消費品
1605 WALSIN LIHWA CORP
15.504.03%0.60買入46.889M49.557B12.261.22生產製造
1712 SINON CORP
20.251.00%0.20買入2.569M8.431B17.041.18加工業
1717 ETERNAL MATERIALS CO LTD
38.109.96%3.45買入51.809M42.976B22.161.574790.00加工業
1727 CHUNG HWA CHEMICAL INDUSTRIAL WORKS
10.304.78%0.47買入210.506K1.084B-0.78加工業
1737 TAIYEN BIOTECH CO
31.950.63%0.20強力買入354.105K6.350B20.161.58482.00非耐用消費品
2008 KAO HSIUNG CHANG IRON & STEEL CORP
12.350.00%0.00賣出44.050K2.481B-0.84229.00非能源礦產
2013 CHINA STEEL STRUCTURE CO
27.300.55%0.15強力買入1.495M5.245B12.352.20非能源礦產
2015 FENG HSIN STEEL CO LTD
54.100.93%0.50買入474.263K31.174B15.663.42870.00非能源礦產
2115 LU HAI HOLDING CORP
44.500.45%0.20買入58.870K3.813B16.812.641315.00生產製造
2204 CHINA MOTOR CO
39.551.15%0.45買入753.541K21.646B-4.73耐用消費品
2233 TURVO INTERNATIONAL CO LTD
66.40-0.45%-0.30買入368.225K4.015B14.364.651914.00生產製造
2308 DELTA ELECTRONIC
204.50-1.45%-3.00買入10.630M538.990B27.227.659047.00電子科技
2313 COMPEQ MANUFACTURING
52.505.95%2.95強力買入98.670M59.055B13.363.72電子科技
2331 ELITEGROUP COMPUTER SYSTEMS
13.000.39%0.05買入11.262M7.218B-0.137137.00電子科技
2348 HIYES INTERNATIONAL CO LTD
87.701.27%1.10買入610.673K7.579B11.368.15200.00電子科技
2364 TWINHEAD INTERNATIONAL CORP
2.29-2.55%-0.06買入266.331K460.421M-0.27電子科技
2379 REALTEK SEMICONDUCTOR CORP
400.000.50%2.00買入7.086M203.253B29.0913.86電子科技
2387 SUNREX TECHNOLOGY
52.409.97%4.75買入21.773M9.128B469.000.11電子科技
2388 VIA TECHNOLOGIES
41.101.61%0.65買入17.611M19.954B569.720.071526.00電子科技
2409 AU OPTRONICS CORPORATION
10.20-0.97%-0.10買入100.089M97.842B-2.14電子科技
2417 AVERMEDIA TECHNOLOGIES INC
41.354.42%1.75買入68.966M7.635B124.960.32182.00電子科技
2421 SUNONWEALTH ELECTRIC MACHINE IND CO
60.102.04%1.20買入11.058M14.780B20.322.90生產製造
2430 TSANN KUEN ENTERPRISE CO
19.605.09%0.95買入1.094M3.105B13.561.382668.00耐用消費品
2439 MERRY ELECTRONICS CO
169.000.60%1.00買入7.133M34.646B21.568.3011764.00電子科技
2456 CHILISIN ELECTRONICS CORP
103.506.26%6.10買入28.134M24.870B23.224.41生產製造
2472 LELON ELECTRONICS
49.002.40%1.15強力買入2.516M6.183B14.633.412737.00電子科技
2489 AMTRAN TECHNOLOGY
10.604.95%0.50買入42.082M8.175B-0.403613.00耐用消費品
2505 KUOYANG CONSTRUCTION
31.351.79%0.55買入17.767M21.455B281.020.1161.00耐用消費品
2534 HUNG SHENG CONSTRUCTION
18.004.05%0.70買入1.821M10.229B7.792.2286.00耐用消費品
2809 KING'S TOWN BANK
36.801.38%0.50買入4.539M40.229B16.652.18999.00金融
2882B CATHAY FINANCIAL HLDG CO
63.700.16%0.10強力買入70.519K524.134B11.205.6856764.00金融
2887 TAISHIN FINANCIAL HLDGS CO LTD
13.651.49%0.20買入43.888M143.378B13.181.029582.00金融
2903 FAR EASTERN DEPARTMENT STORES LTD
24.60-1.20%-0.30買入3.335M35.078B25.081.00零售業
2913 TAIWAN TEA CORPORATION
16.80-1.47%-0.25買入1.914M13.470B-0.17314.00配送服務
2939 KAYEE INTERNATIONAL GROUP CO LTD
112.501.81%2.00買入1.137M4.964B26.504.17耐用消費品
3010 WAH LEE INDUSTRIAL CORP
57.602.67%1.50強力買入1.498M12.981B9.176.24979.00電子科技
3015 FSP TECHNOLOGY INC.
27.059.96%2.45強力買入1.901M4.564B11.172.216057.00生產製造
3029 ZERO ONE TECHNOLOGY
45.853.73%1.65買入6.304M5.487B14.013.24電子科技
3032 COMPUCASE ENTERPRISE
34.450.44%0.15強力買入3.209M3.845B13.022.66電子科技
3034 NOVATEK MICROELECTRONICS
303.502.02%6.00強力買入7.086M181.032B22.1713.43電子科技
3037 UNIMICRON TECHNOLOGY
73.7010.00%6.70強力買入117.265M98.254B23.762.8630448.00電子科技
3042 TXC CORPN
84.608.05%6.30買入26.467M24.254B28.662.75電子科技
3044 TRIPOD TECHNOLOGY CORP
129.002.79%3.50買入5.311M65.964B11.2411.30電子科技
3051 OPTIMAX TECHNOLOGY CORPORATION
4.208.25%0.32買入455.331K1.262B-0.27電子科技
3189 KINSUS INTERCONNECT TECHNOLOGY CORP
81.705.42%4.20買入26.372M34.565B925.930.095184.00電子科技
3416 WINMATE COMMUNICATION INC
62.400.81%0.50強力買入201.500K4.468B19.953.12電子科技
3432 TAI TWUN ENTERPRISE CO LTD
13.100.77%0.10買入91.000K865.618M17.950.7320.00電子科技
3515 ASROCK INCORPORATION
185.509.76%16.50買入7.705M20.388B29.825.70電子科技
3593 LOGAH TECHNOLOGY CORP.
11.003.77%0.40買入172.744K880.249M電子科技
3661 ALCHIP TECHNOLOGIES LIMITD
666.000.00%0.00買入7.016M40.844B10.29404.00電子科技
3669 AVER INFORMATION INC
66.008.20%5.00買入21.790M5.668B40.811.50414.00消費者服務
4725 TAIWAN PROSPERITY CHEMICAL CORP
17.850.00%0.00買入448.761K2.356B-15.89251.00加工業
4912 LEMTECH HOLDINGS CO LIMITED
139.009.88%12.50買入2.309M5.938B23.965.40生產製造
4968 RICHWAVE TECHNOLOGY CORPORATION
291.505.42%15.00買入15.187M17.183B47.735.97238.00電子科技
5215 KO JA (CAYMAN) CO LTD
152.002.01%3.00強力買入2.655M8.692B32.594.59電子科技
5269 ASMEDIA TECHNOLOGY INC
1885.005.31%95.00買入1.085M123.909B90.6219.78238.00電子科技
5434 TOPCO SCIENTIFIC CO
124.004.20%5.00強力買入2.773M21.622B10.34電子科技
5519 LONGDA CONSTRUCTION & DEVELOPMENT
16.15-0.62%-0.10買入1.725M3.562B13.171.2893.00耐用消費品
5546 YONGGU GROUP INC
74.904.03%2.90買入653.307K非能源礦產
6116 HANNSTAR DISPLAY CORP
8.014.43%0.34強力買入172.750M24.037B57.070.14電子科技
6153 CAREER TECHNOLOGY CO
30.90-0.80%-0.25買入12.197M16.954B161.990.198348.00電子科技
6165 JYE TAI PRECISION INDUSTRIAL
39.102.76%1.05買入1.698M2.026B-0.57電子科技
6191 GLOBAL BRANDS MANUFACTURE CO LTD
17.006.25%1.00強力買入20.298M8.242B8.701.848293.00電子科技
6243 ENE TECHNOLOGY
13.054.40%0.55買入5.823M937.209M-0.80電子科技
6251 DYNAMIC ELECTRONICS CO
18.503.06%0.55強力買入13.652M5.584B6.962.59電子科技
6288 EXCELLENCE OPTOELECTRONIC INC
26.250.00%0.00強力買入9.354M4.492B20.881.261018.00生產製造
6431 KUANGLI PHOTOELECTRIC TECHNOLOGY CO
27.95-0.18%-0.05買入132.429K1.278B-0.56電子科技
6443 TSEC CORPORATION
17.452.95%0.50買入25.458M6.424B-1.871096.00電子科技
6449 APAQ TECHNOLOGY CO LTD
41.904.75%1.90強力買入766.470K3.381B21.451.93生產製造
6504 NAN LIU ENTERPRISE CO LTD
290.002.84%8.00買入2.993M20.473B36.997.63900.00加工業
6582 SHIN FOONG SPECIALTY AND APPLIED MA
155.009.93%14.00強力買入2.855M14.789B28.005.09加工業
8046 NAN YA PRINTED CIRCUIT BOARD CORP
116.004.04%4.50強力買入49.375M72.047B68.391.63電子科技
8104 RITDISPLAY CORPORATION
60.209.85%5.40買入5.068M3.706B138.490.40291.00電子科技
8411 KINGCAN HOLDINGS LIMITED
12.050.42%0.05買入269.288K2.105B-0.28加工業
8464 NIEN MADE ENTERPRISE CO LTD
353.004.75%16.00買入3.771M98.748B21.5515.64耐用消費品
8499 TOP BRIGHT HOLDING
139.004.91%6.50買入1.256M6.034B13.839.98生產製造
9103 MEDTECS INTERNATIONAL CORP
33.0010.00%3.00買入30.776M11.612B464.030.06健康科技
911608 BH GLOBAL CORPORATION LTD
7.139.86%0.64強力買入627.550K
911616 DUKANG DISTILLERS HOLDINGS LIMITED
1.789.88%0.16買入545.000K非耐用消費品
9910 FENG TAY ENTERPRISE CO LTD
187.503.02%5.50強力買入2.708M133.722B22.198.20非耐用消費品
9940 SINYI REALTY INC.
29.950.00%0.00買入483.973K22.069B26.931.115943.00金融
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 代幣 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出