使您的交易更上一層樓 開始免費試用

月高點股票 — 台灣股市

下表顯示了達到月高點的股票列表。月價格變動幅度最大的股票顯示,各個市場參與者都持續關注。當基本面強勁時,此類價格走勢可能會持續。

           
1108 LUCKY CEMENT CO.
13.202.72%0.35買入6.897M5.343B13.940.92非能源礦產
1225 FORMOSA OILSEED PROCESSING
36.800.00%0.00買入141.604K8.048B24.861.48加工業
1409 SHINKONG SYNTHETIC FIBER
14.550.69%0.10強力買入37.434M23.480B9.611.51加工業
1417 CARNIVAL (TW)
11.300.44%0.05買入550.576K2.146B40.280.28加工業
1440 TAINAN SPINNING
14.950.34%0.05強力買入8.938M24.770B85.780.176621.00加工業
1447 LI PENG ENTERPRISE
9.230.00%0.00強力買入12.471M7.601B-1.001372.00加工業
1452 HONG YI FIBER IND
17.550.00%0.00買入415.258K2.328B32.750.54加工業
1467 TEX-RAY INDUSTRIAL CO LTD
18.40-1.60%-0.30賣出3.755M4.299B-0.24325.00加工業
1531 KAULIN MANUFACTURING
13.30-1.12%-0.15買入265.255K2.442B-0.42609.00生產製造
1583 GOODWAY MACHINE CORP.
63.70-0.47%-0.30強力買入56.355K7.032B16.153.99生產製造
1587 CRYOMAX COOLING SYSTEM CORP
26.10-1.32%-0.35買入338.149K1.706B12.702.09耐用消費品
1609 TA YA ELECTRONIC WIRE & CABLE
20.05-0.25%-0.05買入10.691M11.662B14.721.371759.00生產製造
1612 HONG TAI ELECTRONIC INDUSTRIAL
21.850.23%0.05買入29.698M6.906B17.461.25生產製造
1618 HOLD-KEY ELECTRIC WIRE & CABLE CO
13.500.37%0.05買入2.201M3.252B13.471.00236.00生產製造
1707 GRAPE KING BIO LTD
181.001.40%2.50強力買入515.613K26.813B19.079.40非耐用消費品
1710 ORIENTAL UNION CHEMICAL CORP
21.151.20%0.25買入10.326M18.442B-0.73加工業
1717 ETERNAL MATERIALS CO LTD
36.002.27%0.80強力買入12.958M44.650B18.951.864790.00加工業
1773 SHINY CHEMICAL INDUSTRIAL CO. LTD.
108.501.40%1.50強力買入926.522K19.530B18.405.85431.00加工業
1802 TAIWAN GLASS INDUSTRIAL CORPORATION
20.001.27%0.25買入18.336M58.161B208.770.09工業服務
1810 HOCHENG CORP
9.801.87%0.18強力買入1.185M3.608B57.470.171153.00生產製造
1817 SANITAR CO LTD
34.801.90%0.65買入303.790K2.526B11.642.941430.00生產製造
1904 CHENG LOONG
31.35-0.32%-0.10買入4.713M34.744B10.313.06加工業
1905 CHUNG HWA PULP
11.953.46%0.40買入38.380M12.988B-0.392642.00加工業
2013 CHINA STEEL STRUCTURE CO
34.559.86%3.10強力買入13.837M6.675B12.092.61非能源礦產
2020 MAYER STEEL PIPE CORP
20.702.73%0.55買入3.062M4.606B12.151.66381.00非能源礦產
2027 TA CHEN STAINLESS PIPE CORP
31.200.97%0.30買入36.946M46.592B-0.97非能源礦產
2028 WEI CHIH STEEL INDUSTRIAL CO
26.051.17%0.30買入4.819M8.485B24.331.06343.00非能源礦產
2208 CSBC CORPORATION TAIWAN
23.955.92%1.34買入19.632M13.278B-3.59生產製造
2331 ELITEGROUP COMPUTER SYSTEMS
30.50-0.49%-0.15買入19.719M17.001B80.790.387137.00電子科技
2348 HIYES INTERNATIONAL CO LTD
92.101.88%1.70強力買入1.238M8.914B8.0911.93200.00電子科技
2352 QISDA CORPORATION
30.551.16%0.35強力買入30.764M60.085B15.501.96電子科技
2362 CLEVO CO
30.000.00%0.00強力買入1.085M17.857B107.990.28電子科技
2371 TATUNG CO LTD
27.951.64%0.45買入63.180M65.265B34.320.80耐用消費品
2406 GIGASTORAGE CORP
21.500.94%0.20買入7.255M6.147B-2.90電子科技
2412 CHUNGHWA TELECOM
109.50-0.90%-1.00買入17.169M849.441B25.684.31通訊
2415 CX TECH CORPN
45.80-2.76%-1.30買入8.318M3.664B-0.02生產製造
2426 TYNTEK CORP
22.655.59%1.20買入43.278M6.809B16.021.35電子科技
2444 ABOCOM SYSTEMS INC
17.003.66%0.60買入3.200M1.727B-0.84513.00通訊
2456 CHILISIN ELECTRONICS CORP
112.000.90%1.00買入16.045M28.890B19.256.0610604.00生產製造
2460 GEM TERMINAL INDUSTRIAL CO
28.454.40%1.20買入4.417M4.754B-1.15電子科技
2466 COSMO ELECTRONICS
34.701.02%0.35買入117.706K5.425B113.890.30982.00電子科技
2484 SIWARD CRYSTAL TECHNOLOGY CO
25.00-0.20%-0.05買入6.015M3.986B28.750.87722.00電子科技
2542 HIGHWEALTH CONSTRUCTION CORP
45.200.56%0.25買入6.256M56.680B21.732.471355.00金融
2548 HUAKU DEVELOPMENT CO. LTD.
88.00-0.90%-0.80買入798.173K24.344B10.858.22工業服務
2610 CHINA AIR LINES
14.005.66%0.75買入1.013B75.865B-0.53運輸
2618 EVA AIRWAYS
15.80-0.32%-0.05買入304.926M76.686B-0.59運輸
2633 TAIWAN HIGH SPEED RAIL CORP
30.15-2.74%-0.85賣出18.310M169.693B34.010.914608.00運輸
2634 AEROSPACE INDUSTRIAL DEVLPMT CORP
30.302.54%0.75買入17.803M28.539B39.070.76電子科技
2636 T3EX GLOBAL HOLDINGS CORP
45.358.36%3.50買入9.487M5.633B11.983.50運輸
2723 GOURMET MASTER CO LTD
154.50-0.32%-0.50買入1.862M27.810B33.654.6120134.00消費者服務
2727 WOWPRIME CORP
159.501.27%2.00買入4.841M12.121B48.833.23消費者服務
2812 TAICHUNG COMMERCIAL BANK
11.100.00%0.00買入9.568M45.390B10.681.04金融
2820 CHINA BILLS FINANCE CORP
15.050.67%0.10強力買入4.507M20.212B13.491.11158.00金融
2881 FUBON FINANCIAL HLDG CO LTD
49.90-3.48%-1.80買入65.524M510.657B7.846.5942030.00金融
2901 SHIN SHIN CO LTD.
24.15-0.21%-0.05買入24.504K1.764B77.190.3138.00零售業
2904 PAN OVERSEAS CORP
26.85-0.19%-0.05買入118.271K1.854B11.912.2667.00能源礦產
2915 RUENTEX INDUSTRIES
74.900.27%0.20買入4.649M40.200B6.0712.32加工業
3005 GETAC TECHNOLOGY CORPORATION
56.909.85%5.10強力買入14.452M33.528B12.264.319141.00電子科技
3029 ZERO ONE TECHNOLOGY
43.60-1.91%-0.85強力買入13.354M5.431B12.873.55電子科技
3032 COMPUCASE ENTERPRISE
48.50-0.82%-0.40買入2.210M5.346B12.423.97電子科技
3036 WT MICROELECTRONICS CO LTD
44.750.56%0.25買入3.853M35.407B9.644.772395.00配送服務
3040 GLOBAL VIEW
44.902.28%1.00買入881.121K2.829B7.286.04電子科技
3043 POWERCOM CO
5.507.63%0.39買入831.681K1.072B-0.15203.00生產製造
3044 TRIPOD TECHNOLOGY CORP
138.503.75%5.00強力買入9.605M72.796B11.9111.33電子科技
3045 TAIWAN MOBILE CO
97.10-1.92%-1.90賣出8.464M273.207B23.024.32通訊
3051 OPTIMAX TECHNOLOGY CORPORATION
7.374.99%0.35強力買入1.254M2.398B-0.11623.00電子科技
3052 APEX SCIENCE & ENGINEERING CORP
13.250.38%0.05買入1.480M2.624B5.062.62139.00工業服務
3229 CHEER TIME ENTERPRISE CO
6.2710.00%0.57買入571.298K586.345M-1.85電子科技
3312 G.M.I TECHNOLOGY INC
19.404.86%0.90買入15.936M2.427B1.13科技服務
3536 SINTRONIC TECHNOLOGY INC.
5.005.26%0.25買入130.582K534.000M-3.24475.00生產製造
3563 MACHVISION INC.
289.50-0.69%-2.00買入900.861K12.949B19.4015.11電子科技
3673 TPK HOLDING CO LTD
50.209.97%4.55強力買入39.277M20.415B26.831.70電子科技
3679 NISHOKU TECHNOLOGY
133.503.09%4.00買入1.833M8.337B13.059.962918.00生產製造
4536 TOPKEY CORPORATION
159.001.27%2.00強力買入624.309K14.440B22.936.87生產製造
4571 KHGEARS INTERNATIONAL LTD
149.009.96%13.50買入462.360K7.092B28.134.91生產製造
4739 COREMAX CORPORATION
73.504.26%3.00強力買入4.645M7.080B53.481.32加工業
4807 REGAL HOLDING CO LTD
25.75-1.15%-0.30買入4.014K988.440M9.222.832980.00耐用消費品
4904 FAR EASTONE TELECOMMUNICATIONS
61.800.49%0.30買入13.470M201.375B23.312.64通訊
4906 GEMTEK TECHNOLOGY CO
31.001.31%0.40買入8.733M11.085B10.773.33電子科技
4942 CHIA CHANG CO LTD
38.600.39%0.15買入427.171K5.495B8.784.41電子科技
5284 JPP HOLDING COMPANY LIMITED
38.250.00%0.00買入20.054K1.670B19.632.141188.00電子科技
5469 HANNSTAR BOARD CORP
46.201.43%0.65買入23.540M24.414B8.055.6816659.00電子科技
5519 LONGDA CONSTRUCTION & DEVELOPMENT
18.000.00%0.00買入12.899M3.946B11.571.5893.00金融
5533 FOUNDING CONSTRUCTION DEVELOPMENT C
16.30-0.31%-0.05強力買入282.723K4.649B48.300.34439.00工業服務
5706 PHOENIX TOURS INTL INC
40.95-0.36%-0.15買入1.524M2.721B68.830.60279.00消費者服務
6112 SYSAGE TECHNOLOGY
44.701.13%0.50買入848.835K8.420B16.962.69科技服務
6189 PROMATE ELECTRONIC CO
36.40-0.41%-0.15買入292.842K6.517B14.072.72配送服務
6191 GLOBAL BRANDS MANUFACTURE CO LTD
28.104.27%1.15強力買入55.616M14.487B9.702.788293.00電子科技
6213 ITEQ CORP
144.00-0.35%-0.50買入3.788M47.082B18.267.943169.00電子科技
6225 AIPTEK INTERNATIONAL INC
3.631.11%0.04買入9.552K461.290M-0.08耐用消費品
6281 E-LIFE MALL CORPORATION
76.300.13%0.10買入137.479K7.567B13.615.631628.00零售業
6655 KEDING ENTERPRISES CO LTD
51.90-0.19%-0.10買入35.400K3.546B15.963.26非能源礦產
6670 FUSHENG PRECISION CO LTD
201.501.77%3.50強力買入515.563K26.402B18.9510.48生產製造
6706 FITTECH CO LTD
159.00-1.85%-3.00買入3.803M11.277B50.143.24電子科技
6743 AMPACS CORPORATION
169.500.59%1.00買入2.470M20.679B2.481393.00耐用消費品
8016 SITRONIX TECHNOLOGY CORP
193.500.52%1.00買入11.749M23.247B11.53電子科技
8103 CVILUX CORPORATION
38.551.05%0.40買入2.587M3.044B15.752.44電子科技
8112 SUPREME ELECTRONICS CO
38.851.57%0.60買入4.728M14.705B10.213.75電子科技
8222 AERO WIN TECHNOLOGY CORP
13.55-0.73%-0.10買入274.304K929.171M-0.23248.00電子科技
8374 ACE PILLAR CO LTD
27.65-0.54%-0.15強力買入1.007M3.104B232.830.12生產製造
9906 HSIN BA BA CORPORATION
46.002.22%1.00買入141.075K3.834B-0.8259.00非能源礦產
9911 TAIWAN SAKURA
52.70-1.68%-0.90買入322.176K11.531B13.004.131087.00耐用消費品
9925 TAIWAN SHIN KONG SECURITY CO LTD
37.800.93%0.35強力買入515.272K14.523B15.762.38商業服務
9928 CHINA TELEVISION
5.000.60%0.03強力買入53.183K753.625M-0.47379.00消費者服務
9939 TAIWAN HON CHUAN ENTERPRISE
63.500.47%0.30買入1.667M18.274B11.265.62加工業
9940 SINYI REALTY INC.
29.001.05%0.30強力買入1.370M21.369B17.701.625943.00金融
9958 CENTURY IRON & STEEL INDUSTRIAL
114.00-0.87%-1.00買入9.413M26.219B4.38非能源礦產
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 代幣 我的客服工單 幫助中心 私人訊息 在線聊天 登出