月高點股票 — 台灣股市
下表顯示了達到月高點的股票列表。月價格變動幅度最大的股票顯示，各個市場參與者都持續關注。當基本面強勁時，此類價格走勢可能會持續。
|
0
0051
YUANTA SECURITIES INV TRUST CO LTD TAIWAN MID-CAP 100 ETF
|
40.71 | 1.37% | 0.55 | 買入 | 53.300K | — | — | — | — | 其他類 |
|
0
0056
YUANTA SECURITIES INV TRUST CO LTD P-SHS TW DIVIDEND PLUS EXC
|
30.62 | 1.49% | 0.45 | 強力買入 | 18.211M | — | — | — | — | 其他類 |
|
0
00635U
YUANTA SECURITIES INV TRUST CO LTD S&P GSCI GOLD ER FUTURES
|
27.99 | 2.30% | 0.63 | 買入 | 4.050M | — | — | — | — | 其他類 |
|
0
00646
YUANTA SECURITIES INV TRUST CO LTD S&P 500
|
29.65 | 0.24% | 0.07 | 買入 | 246.328K | — | — | — | — | 其他類 |
|
0
00647L
YUANTA SECURITIES INV TRUST CO LTD DAILY S&P 500 BULL 2X
|
40.07 | 0.86% | 0.34 | 強力買入 | 405.000K | — | — | — | — | 其他類 |
|
0
00652
FUBON ASSET MANAGEMENT CO LTD NIFTY
|
20.21 | 1.56% | 0.31 | 買入 | 873.961K | — | — | — | — | 其他類 |
|
0
00662
FUBON ASSET MANAGEMENT CO LTD NASDAQ 100
|
42.00 | 0.29% | 0.12 | 買入 | 226.585K | — | — | — | — | 其他類 |
|
0
00670L
FUBON ASSET MANAGEMENT CO LTD NASDAQ 100 2X LEVERAGED INDEX ETF TWD
|
62.95 | 0.88% | 0.55 | 買入 | 629.024K | — | — | — | — | — |
|
0
00708L
YUANTA SECURITIES INV TRUST CO LTD YUANTA S&P GSCI GOLD 2X ETF
|
36.40 | 4.72% | 1.64 | 買入 | 11.841M | — | — | — | — | — |
|
0
00710B
FUH HWA SECURITIES INVESTMENT TST 1-5 YR HIGH YIELD ETF TWD
|
19.00 | 0.05% | 0.01 | 買入 | 323.000K | — | — | — | — | 其他類 |
|
0
00711B
FUH HWA SECURITIES INVESTMENT TST EMERGING MARKET 10+ YR BOND ETF TWD
|
23.33 | 0.60% | 0.14 | 強力買入 | 191.385K | — | — | — | — | 其他類 |
|
0
00717
FUBON SECURITIES INVSTMT TRUST CO FUBON S&P US PREFERRED STOCK INDEX ETF
|
16.69 | -0.06% | -0.01 | 買入 | 689.410K | — | — | — | — | 其他類 |
|
0
00733
FUBON ASSET MANAGEMENT CO LTD FUBON TAIWAN CLASS TWDENCY SERIES
|
26.05 | 1.84% | 0.47 | 買入 | 235.971K | — | — | — | — | 其他類 |
|
0
00736
CATHAY SECS INV TR CO LTD FTSE EMG MARKETS ETF TWD
|
20.29 | 0.95% | 0.19 | 買入 | 330.000K | — | — | — | — | 其他類 |
|
0
00737
CATHAY SECS INV TR CO LTD NASDAQ CTA ARTIFICIAL INTELL AND ROBOTIC
|
24.49 | 0.20% | 0.05 | 買入 | 313.507K | — | — | — | — | 其他類 |
|
0
00762
YUANTA SECURITIES CO.LTD STOXX GBL ARTIFCAL INTELLIGENCE ETF TWD
|
31.30 | 0.84% | 0.26 | 買入 | 175.000K | — | — | — | — | 其他類 |
|
0
00770
CATHAY SECS INV TRUST CO LTD S&P NORTH AMRCN TCHNLGY SCTR ETF TWD
|
29.68 | 0.20% | 0.06 | 買入 | 84.000K | — | — | — | — | 其他類 |
|
0
00830
CATHAY SECS INV TRUST CO LTD PHLX SEMICONDUCTOR ETF TWD
|
20.55 | 0.78% | 0.16 | 買入 | 927.935K | — | — | — | — | 其他類 |
|
0
00861
YUANTA SECURITIES INV TRUST CO LTD YUANTA GLOBAL NEXTGEN COMMUNICATIONS ETF
|
24.07 | 0.71% | 0.17 | 買入 | 2.424M | — | — | — | — | 其他類 |
|
0
00875
CATHAY SECS INV TRUST CO LTD CATHAY CYBER SECURITY ETF
|
27.89 | 0.07% | 0.02 | 買入 | 856.500K | — | — | — | — | 其他類 |
|
0
00876
YUANTA SECURITIES INV TRUST CO LTD GLOBAL NEXGEN COMMUN INNOV TECH ETF TWD
|
21.98 | 0.69% | 0.15 | 買入 | 6.437M | — | — | — | — | 其他類 |
|
0
01002T
CATHAY NO.1 REIT NO.1 REAL ESTATE INVESTMENT TRUST TWD10
|
17.57 | 0.29% | 0.05 | 買入 | 76.182K | 24.405B | — | — | — | 金融 |
|
0
01003T
SHIN KONG NO.1 REIT NO.1 REAL ESTATE INVESTMENT TRUST TWD10
|
19.12 | 0.26% | 0.05 | 買入 | 352.128K | 21.549B | — | — | — | 金融 |
|
0
01004T
FUBON NO.2 REIT NO.2 REAL ESTATE INVESTMENT TRUST TWD10
|
15.05 | 0.60% | 0.09 | 買入 | 193.000K | 10.924B | — | — | — | 金融 |
|
1
1101
TAIWAN CEMENT
|
46.45 | 2.31% | 1.05 | 強力買入 | 40.543M | 247.776B | 11.19 | 4.26 | — | 非能源礦產 |
|
1
1315
TAHHSIN INDUSTRIAL CORP
|
53.30 | 0.95% | 0.50 | 買入 | 403.198K | 10.078B | 14.40 | 3.67 | — | 非耐用消費品 |
1325
UNIVERSAL INC
|
182.00 | -1.89% | -3.50 | 買入 | 3.730M | 15.820B | 106.49 | 1.74 | 176.00 | 非耐用消費品 |
|
1
1341
FULIN PLASTIC INDUSTRY(CAYMAN) HOLD
|
59.70 | 1.36% | 0.80 | 買入 | 10.002K | 2.910B | 9.44 | 6.24 | 938.00 | 加工業 |
|
1
1444
LEALEA ENTERPRISE
|
9.06 | 2.14% | 0.19 | 買入 | 54.594M | 8.396B | — | -0.39 | 1859.00 | 加工業 |
|
1
1466
ACELON CHEMICAL & FIBER CORPORATION
|
17.90 | 0.00% | 0.00 | 買入 | 3.683M | 1.990B | — | -1.20 | 446.00 | 加工業 |
|
1
1471
SOLYTECH ENTERPRISE CORPORATION
|
5.09 | 1.19% | 0.06 | 買入 | 482.595K | 756.587M | — | -2.30 | 35.00 | 公用事業 |
|
1
1476
ECLAT TEXTILE CO
|
361.50 | 4.18% | 14.50 | 強力買入 | 2.455M | 95.205B | 23.25 | 14.93 | 16370.00 | 加工業 |
|
1
1515
REXON INDUSTRIAL
|
90.00 | 0.00% | 0.00 | 強力買入 | 6.880M | 16.333B | 30.77 | 2.94 | — | 耐用消費品 |
|
1
1590
AIRTAC INTERNATIONAL GROUP
|
645.00 | 0.47% | 3.00 | 強力買入 | 1.787M | 121.354B | 49.65 | 12.93 | — | 生產製造 |
|
1
1598
DYACO INTERNATIONAL INC
|
82.00 | 2.89% | 2.30 | 買入 | 4.517M | 8.999B | 64.11 | 1.43 | — | 耐用消費品 |
|
1
1605
WALSIN LIHWA CORP
|
15.50 | 4.03% | 0.60 | 買入 | 46.889M | 49.557B | 12.26 | 1.22 | — | 生產製造 |
|
1
1712
SINON CORP
|
20.25 | 1.00% | 0.20 | 買入 | 2.569M | 8.431B | 17.04 | 1.18 | — | 加工業 |
|
1
1717
ETERNAL MATERIALS CO LTD
|
38.10 | 9.96% | 3.45 | 買入 | 51.809M | 42.976B | 22.16 | 1.57 | 4790.00 | 加工業 |
|
1
1727
CHUNG HWA CHEMICAL INDUSTRIAL WORKS
|
10.30 | 4.78% | 0.47 | 買入 | 210.506K | 1.084B | — | -0.78 | — | 加工業 |
|
1
1737
TAIYEN BIOTECH CO
|
31.95 | 0.63% | 0.20 | 強力買入 | 354.105K | 6.350B | 20.16 | 1.58 | 482.00 | 非耐用消費品 |
|
2
2008
KAO HSIUNG CHANG IRON & STEEL CORP
|
12.35 | 0.00% | 0.00 | 賣出 | 44.050K | 2.481B | — | -0.84 | 229.00 | 非能源礦產 |
|
2
2013
CHINA STEEL STRUCTURE CO
|
27.30 | 0.55% | 0.15 | 強力買入 | 1.495M | 5.245B | 12.35 | 2.20 | — | 非能源礦產 |
|
2
2015
FENG HSIN STEEL CO LTD
|
54.10 | 0.93% | 0.50 | 買入 | 474.263K | 31.174B | 15.66 | 3.42 | 870.00 | 非能源礦產 |
|
2
2115
LU HAI HOLDING CORP
|
44.50 | 0.45% | 0.20 | 買入 | 58.870K | 3.813B | 16.81 | 2.64 | 1315.00 | 生產製造 |
|
2
2204
CHINA MOTOR CO
|
39.55 | 1.15% | 0.45 | 買入 | 753.541K | 21.646B | — | -4.73 | — | 耐用消費品 |
|
2
2233
TURVO INTERNATIONAL CO LTD
|
66.40 | -0.45% | -0.30 | 買入 | 368.225K | 4.015B | 14.36 | 4.65 | 1914.00 | 生產製造 |
|
2
2308
DELTA ELECTRONIC
|
204.50 | -1.45% | -3.00 | 買入 | 10.630M | 538.990B | 27.22 | 7.65 | 9047.00 | 電子科技 |
|
2
2313
COMPEQ MANUFACTURING
|
52.50 | 5.95% | 2.95 | 強力買入 | 98.670M | 59.055B | 13.36 | 3.72 | — | 電子科技 |
|
2
2331
ELITEGROUP COMPUTER SYSTEMS
|
13.00 | 0.39% | 0.05 | 買入 | 11.262M | 7.218B | — | -0.13 | 7137.00 | 電子科技 |
|
2
2348
HIYES INTERNATIONAL CO LTD
|
87.70 | 1.27% | 1.10 | 買入 | 610.673K | 7.579B | 11.36 | 8.15 | 200.00 | 電子科技 |
|
2
2364
TWINHEAD INTERNATIONAL CORP
|
2.29 | -2.55% | -0.06 | 買入 | 266.331K | 460.421M | — | -0.27 | — | 電子科技 |
|
2
2379
REALTEK SEMICONDUCTOR CORP
|
400.00 | 0.50% | 2.00 | 買入 | 7.086M | 203.253B | 29.09 | 13.86 | — | 電子科技 |
|
2
2387
SUNREX TECHNOLOGY
|
52.40 | 9.97% | 4.75 | 買入 | 21.773M | 9.128B | 469.00 | 0.11 | — | 電子科技 |
|
2
2388
VIA TECHNOLOGIES
|
41.10 | 1.61% | 0.65 | 買入 | 17.611M | 19.954B | 569.72 | 0.07 | 1526.00 | 電子科技 |
2409
AU OPTRONICS CORPORATION
|
10.20 | -0.97% | -0.10 | 買入 | 100.089M | 97.842B | — | -2.14 | — | 電子科技 |
|
2
2417
AVERMEDIA TECHNOLOGIES INC
|
41.35 | 4.42% | 1.75 | 買入 | 68.966M | 7.635B | 124.96 | 0.32 | 182.00 | 電子科技 |
|
2
2421
SUNONWEALTH ELECTRIC MACHINE IND CO
|
60.10 | 2.04% | 1.20 | 買入 | 11.058M | 14.780B | 20.32 | 2.90 | — | 生產製造 |
|
2
2430
TSANN KUEN ENTERPRISE CO
|
19.60 | 5.09% | 0.95 | 買入 | 1.094M | 3.105B | 13.56 | 1.38 | 2668.00 | 耐用消費品 |
|
2
2439
MERRY ELECTRONICS CO
|
169.00 | 0.60% | 1.00 | 買入 | 7.133M | 34.646B | 21.56 | 8.30 | 11764.00 | 電子科技 |
|
2
2456
CHILISIN ELECTRONICS CORP
|
103.50 | 6.26% | 6.10 | 買入 | 28.134M | 24.870B | 23.22 | 4.41 | — | 生產製造 |
|
2
2472
LELON ELECTRONICS
|
49.00 | 2.40% | 1.15 | 強力買入 | 2.516M | 6.183B | 14.63 | 3.41 | 2737.00 | 電子科技 |
|
2
2489
AMTRAN TECHNOLOGY
|
10.60 | 4.95% | 0.50 | 買入 | 42.082M | 8.175B | — | -0.40 | 3613.00 | 耐用消費品 |
|
2
2505
KUOYANG CONSTRUCTION
|
31.35 | 1.79% | 0.55 | 買入 | 17.767M | 21.455B | 281.02 | 0.11 | 61.00 | 耐用消費品 |
|
2
2534
HUNG SHENG CONSTRUCTION
|
18.00 | 4.05% | 0.70 | 買入 | 1.821M | 10.229B | 7.79 | 2.22 | 86.00 | 耐用消費品 |
|
2
2809
KING'S TOWN BANK
|
36.80 | 1.38% | 0.50 | 買入 | 4.539M | 40.229B | 16.65 | 2.18 | 999.00 | 金融 |
2882B
CATHAY FINANCIAL HLDG CO
|
63.70 | 0.16% | 0.10 | 強力買入 | 70.519K | 524.134B | 11.20 | 5.68 | 56764.00 | 金融 |
|
2
2887
TAISHIN FINANCIAL HLDGS CO LTD
|
13.65 | 1.49% | 0.20 | 買入 | 43.888M | 143.378B | 13.18 | 1.02 | 9582.00 | 金融 |
|
2
2903
FAR EASTERN DEPARTMENT STORES LTD
|
24.60 | -1.20% | -0.30 | 買入 | 3.335M | 35.078B | 25.08 | 1.00 | — | 零售業 |
|
2
2913
TAIWAN TEA CORPORATION
|
16.80 | -1.47% | -0.25 | 買入 | 1.914M | 13.470B | — | -0.17 | 314.00 | 配送服務 |
|
2
2939
KAYEE INTERNATIONAL GROUP CO LTD
|
112.50 | 1.81% | 2.00 | 買入 | 1.137M | 4.964B | 26.50 | 4.17 | — | 耐用消費品 |
|
3
3010
WAH LEE INDUSTRIAL CORP
|
57.60 | 2.67% | 1.50 | 強力買入 | 1.498M | 12.981B | 9.17 | 6.24 | 979.00 | 電子科技 |
|
3
3015
FSP TECHNOLOGY INC.
|
27.05 | 9.96% | 2.45 | 強力買入 | 1.901M | 4.564B | 11.17 | 2.21 | 6057.00 | 生產製造 |
|
3
3029
ZERO ONE TECHNOLOGY
|
45.85 | 3.73% | 1.65 | 買入 | 6.304M | 5.487B | 14.01 | 3.24 | — | 電子科技 |
|
3
3032
COMPUCASE ENTERPRISE
|
34.45 | 0.44% | 0.15 | 強力買入 | 3.209M | 3.845B | 13.02 | 2.66 | — | 電子科技 |
|
3
3034
NOVATEK MICROELECTRONICS
|
303.50 | 2.02% | 6.00 | 強力買入 | 7.086M | 181.032B | 22.17 | 13.43 | — | 電子科技 |
|
3
3037
UNIMICRON TECHNOLOGY
|
73.70 | 10.00% | 6.70 | 強力買入 | 117.265M | 98.254B | 23.76 | 2.86 | 30448.00 | 電子科技 |
|
3
3042
TXC CORPN
|
84.60 | 8.05% | 6.30 | 買入 | 26.467M | 24.254B | 28.66 | 2.75 | — | 電子科技 |
|
3
3044
TRIPOD TECHNOLOGY CORP
|
129.00 | 2.79% | 3.50 | 買入 | 5.311M | 65.964B | 11.24 | 11.30 | — | 電子科技 |
|
3
3051
OPTIMAX TECHNOLOGY CORPORATION
|
4.20 | 8.25% | 0.32 | 買入 | 455.331K | 1.262B | — | -0.27 | — | 電子科技 |
|
3
3189
KINSUS INTERCONNECT TECHNOLOGY CORP
|
81.70 | 5.42% | 4.20 | 買入 | 26.372M | 34.565B | 925.93 | 0.09 | 5184.00 | 電子科技 |
|
3
3416
WINMATE COMMUNICATION INC
|
62.40 | 0.81% | 0.50 | 強力買入 | 201.500K | 4.468B | 19.95 | 3.12 | — | 電子科技 |
|
3
3432
TAI TWUN ENTERPRISE CO LTD
|
13.10 | 0.77% | 0.10 | 買入 | 91.000K | 865.618M | 17.95 | 0.73 | 20.00 | 電子科技 |
|
3
3515
ASROCK INCORPORATION
|
185.50 | 9.76% | 16.50 | 買入 | 7.705M | 20.388B | 29.82 | 5.70 | — | 電子科技 |
|
3
3593
LOGAH TECHNOLOGY CORP.
|
11.00 | 3.77% | 0.40 | 買入 | 172.744K | 880.249M | — | — | — | 電子科技 |
|
3
3661
ALCHIP TECHNOLOGIES LIMITD
|
666.00 | 0.00% | 0.00 | 買入 | 7.016M | 40.844B | — | 10.29 | 404.00 | 電子科技 |
|
3
3669
AVER INFORMATION INC
|
66.00 | 8.20% | 5.00 | 買入 | 21.790M | 5.668B | 40.81 | 1.50 | 414.00 | 消費者服務 |
|
4
4725
TAIWAN PROSPERITY CHEMICAL CORP
|
17.85 | 0.00% | 0.00 | 買入 | 448.761K | 2.356B | — | -15.89 | 251.00 | 加工業 |
|
4
4912
LEMTECH HOLDINGS CO LIMITED
|
139.00 | 9.88% | 12.50 | 買入 | 2.309M | 5.938B | 23.96 | 5.40 | — | 生產製造 |
|
4
4968
RICHWAVE TECHNOLOGY CORPORATION
|
291.50 | 5.42% | 15.00 | 買入 | 15.187M | 17.183B | 47.73 | 5.97 | 238.00 | 電子科技 |
|
5
5215
KO JA (CAYMAN) CO LTD
|
152.00 | 2.01% | 3.00 | 強力買入 | 2.655M | 8.692B | 32.59 | 4.59 | — | 電子科技 |
|
5
5269
ASMEDIA TECHNOLOGY INC
|
1885.00 | 5.31% | 95.00 | 買入 | 1.085M | 123.909B | 90.62 | 19.78 | 238.00 | 電子科技 |
|
5
5434
TOPCO SCIENTIFIC CO
|
124.00 | 4.20% | 5.00 | 強力買入 | 2.773M | 21.622B | — | 10.34 | — | 電子科技 |
|
5
5519
LONGDA CONSTRUCTION & DEVELOPMENT
|
16.15 | -0.62% | -0.10 | 買入 | 1.725M | 3.562B | 13.17 | 1.28 | 93.00 | 耐用消費品 |
|
5
5546
YONGGU GROUP INC
|
74.90 | 4.03% | 2.90 | 買入 | 653.307K | — | — | — | — | 非能源礦產 |
|
6
6116
HANNSTAR DISPLAY CORP
|
8.01 | 4.43% | 0.34 | 強力買入 | 172.750M | 24.037B | 57.07 | 0.14 | — | 電子科技 |
|
6
6153
CAREER TECHNOLOGY CO
|
30.90 | -0.80% | -0.25 | 買入 | 12.197M | 16.954B | 161.99 | 0.19 | 8348.00 | 電子科技 |
|
6
6165
JYE TAI PRECISION INDUSTRIAL
|
39.10 | 2.76% | 1.05 | 買入 | 1.698M | 2.026B | — | -0.57 | — | 電子科技 |
|
6
6191
GLOBAL BRANDS MANUFACTURE CO LTD
|
17.00 | 6.25% | 1.00 | 強力買入 | 20.298M | 8.242B | 8.70 | 1.84 | 8293.00 | 電子科技 |
|
6
6243
ENE TECHNOLOGY
|
13.05 | 4.40% | 0.55 | 買入 | 5.823M | 937.209M | — | -0.80 | — | 電子科技 |
|
6
6251
DYNAMIC ELECTRONICS CO
|
18.50 | 3.06% | 0.55 | 強力買入 | 13.652M | 5.584B | 6.96 | 2.59 | — | 電子科技 |
|
6
6288
EXCELLENCE OPTOELECTRONIC INC
|
26.25 | 0.00% | 0.00 | 強力買入 | 9.354M | 4.492B | 20.88 | 1.26 | 1018.00 | 生產製造 |
|
6
6431
KUANGLI PHOTOELECTRIC TECHNOLOGY CO
|
27.95 | -0.18% | -0.05 | 買入 | 132.429K | 1.278B | — | -0.56 | — | 電子科技 |
|
6
6443
TSEC CORPORATION
|
17.45 | 2.95% | 0.50 | 買入 | 25.458M | 6.424B | — | -1.87 | 1096.00 | 電子科技 |
|
6
6449
APAQ TECHNOLOGY CO LTD
|
41.90 | 4.75% | 1.90 | 強力買入 | 766.470K | 3.381B | 21.45 | 1.93 | — | 生產製造 |
|
6
6504
NAN LIU ENTERPRISE CO LTD
|
290.00 | 2.84% | 8.00 | 買入 | 2.993M | 20.473B | 36.99 | 7.63 | 900.00 | 加工業 |
|
6
6582
SHIN FOONG SPECIALTY AND APPLIED MA
|
155.00 | 9.93% | 14.00 | 強力買入 | 2.855M | 14.789B | 28.00 | 5.09 | — | 加工業 |
8046
NAN YA PRINTED CIRCUIT BOARD CORP
|
116.00 | 4.04% | 4.50 | 強力買入 | 49.375M | 72.047B | 68.39 | 1.63 | — | 電子科技 |
|
8
8104
RITDISPLAY CORPORATION
|
60.20 | 9.85% | 5.40 | 買入 | 5.068M | 3.706B | 138.49 | 0.40 | 291.00 | 電子科技 |
|
8
8411
KINGCAN HOLDINGS LIMITED
|
12.05 | 0.42% | 0.05 | 買入 | 269.288K | 2.105B | — | -0.28 | — | 加工業 |
|
8
8464
NIEN MADE ENTERPRISE CO LTD
|
353.00 | 4.75% | 16.00 | 買入 | 3.771M | 98.748B | 21.55 | 15.64 | — | 耐用消費品 |
|
8
8499
TOP BRIGHT HOLDING
|
139.00 | 4.91% | 6.50 | 買入 | 1.256M | 6.034B | 13.83 | 9.98 | — | 生產製造 |
|
9
9103
MEDTECS INTERNATIONAL CORP
|
33.00 | 10.00% | 3.00 | 買入 | 30.776M | 11.612B | 464.03 | 0.06 | — | 健康科技 |
|
9
911608
BH GLOBAL CORPORATION LTD
|
7.13 | 9.86% | 0.64 | 強力買入 | 627.550K | — | — | — | — | — |
|
9
911616
DUKANG DISTILLERS HOLDINGS LIMITED
|
1.78 | 9.88% | 0.16 | 買入 | 545.000K | — | — | — | — | 非耐用消費品 |
|
9
9910
FENG TAY ENTERPRISE CO LTD
|
187.50 | 3.02% | 5.50 | 強力買入 | 2.708M | 133.722B | 22.19 | 8.20 | — | 非耐用消費品 |
|
9
9940
SINYI REALTY INC.
|
29.95 | 0.00% | 0.00 | 買入 | 483.973K | 22.069B | 26.93 | 1.11 | 5943.00 | 金融 |
加載更多
