月高點股票

下表顯示了達到月高點的股票列表。月價格變動幅度最大的股票顯示,各個市場參與者都持續關注。當基本面強勁時,此類價格走勢可能會持續。

           
006205 FUBON ASSET MANAGEMENT CO LTD SSE180 ETF
28.591.93%0.54買入4.269M
006206 YUANTA SECURITIES INV TRUST CO LTD P-SHARES SSE50 ETF
29.372.23%0.64買入1.608M
006207 FUH HWA SECURITIES INVESTMENT TST CSI 300 A SHS ETF
20.882.00%0.41買入521.577K
00625K FUBON ASSET MANAGEMENT CO LTD SSE180+R ETF
6.422.07%0.13買入50.000K
00633L FUBON ASSET MANAGEMENT CO LTD SSE180 LEVERAGED 2X IDX ETF
38.504.90%1.80買入59.011M
00636 CATHAY SECS INV TR CO LTD CATHAY FTSE CHINA A50 TWD
18.832.34%0.43買入13.249M
00636K CATHAY SECS INV TRUST CO LTD 00636K TT
6.110.83%0.05買入3.000K
00637L YUANTA SECURITIES INV TRUST CO LTD DAILY CSI 300 2X BULL P ETF
14.625.10%0.71買入221.957M
00640L FUBON ASSET MANAGEMENT CO LTD TOPIX LEVERAGED 2X IDX
25.901.73%0.44買入619.010K
00645 FUBON ASSET MANAGEMENT CO LTD TOPIX INDEX
23.660.90%0.21買入110.225K
00655L CATHAY SECS INV TR CO LTD FTSE CHINA A50 DAILY LEV 2X ETF
27.905.05%1.34買入22.861M
00657 CATHAY SECS INV TR CO LTD NIKKEI 225 CURRENCY HDG
29.620.75%0.22買入333.000K
00657K CATHAY SECS INV TRUST CO LTD 00657K TT
9.670.73%0.07買入100
00658L CATHAY SECS INV TR CO LTD FTSE JAPAN DAILY LEVERAGED 2X
41.192.01%0.81強力買入28.000K
00661 YUANTA SECURITIES INV TRUST CO LTD NIKKEI 225 ETF
29.870.91%0.27強力買入11.000K
00692 FUBON SECURITIES INVSTMT TRUST CO CORPORATE GOVN 100 ETF TWD
22.870.22%0.05買入686.984K
00693U PARADIGM ASSET MGMT CO LTD PARADIGM S&P SOYBEANS ETF
16.100.94%0.15賣出923.000K
00701 CATHAY SECS INV TRUST CO LTD CATHAY TIP TAIEX+ LOW VOL 30
22.88-0.22%-0.05買入77.298K
00707R YUANTA SECURITIES INV TRUST CO LTD YUANTA S&P JPY -1X ETF
20.490.00%0.00買入9.000K
00709 FUBON SECURITIES INVSTMT TRUST CO FUBON FTSE DEV EUROPE ETF
20.630.15%0.03買入178.000K
00715L PARADIGM ASSET MGMT CO LTD GSCI BRENT CRUDE 2X LEV ER FUTURES ETF
34.880.66%0.23買入52.000K
00739 YUANTA SECURITIES CO LTD MSCI CHINA A ETF
18.552.26%0.41買入2.339M
008201 BOCI PRUDENTIAL ASSET MGMT LTD W.I.S.E. SSE 50 CHINA TRACKER
97.252.86%2.70買入1.700K
1110 SOUTH EAST CEMENT CO LTD.
13.900.00%0.00賣出34.100K7.921B63.500.22155.00基礎材料
1220 TAI ROUN PRODUCTS CO
12.152.97%0.35強力買入235.380K2.090B20.360.58375.00非週期性消費
1225 FORMOSA OILSEED PROCESSING
86.400.47%0.40強力買入59.014K18.808B75.131.15450.00非週期性消費
1232 TTET UNION CORP
101.00-0.49%-0.50買入47.666K16.237B18.585.47319.00非週期性消費
1310 TAIWAN STYRENE MONOMER
24.252.11%0.50強力買入14.065M12.537B10.022.382291.00基礎材料
1324 GLOBE INDUSTRIES CORPORATION
12.653.69%0.45強力買入765.141K916.488M-0.01407.00工業
1410 NAN-YANG DYEING & FINISHING
23.701.07%0.25買入92.500K1.688B16.941.39230.00週期性消費品
1446 HONG HO PRECISION TEXTILE CO
27.201.12%0.30買入620.564K3.704B-0.31642.00週期性消費品
1447 LI PENG ENTERPRISE
9.46-0.21%-0.02強力買入5.461M7.883B15.840.601355.00週期性消費品
1514 ALLIS ELECTRIC
15.101.68%0.25買入2.350M2.951B16.170.92631.00工業
1515 REXON INDUSTRIAL
53.10-0.93%-0.50買入7.020M9.727B32.421.661039.00工業
1587 CRYOMAX COOLING SYSTEM CORP
20.253.85%0.75強力買入45.460K1.321B-0.02528.00週期性消費品
1604 SAMPO CORP
13.600.00%0.00買入378.220K6.051B16.270.841932.00週期性消費品
1609 TA YA ELECTRONIC WIRE & CABLE
13.150.00%0.00買入10.798M7.450B10.311.28604.00工業
1710 ORIENTAL UNION CHEMICAL CORP
34.35-0.58%-0.20買入18.370M30.126B12.682.73506.00基礎材料
1724 TNC INDUSTRIAL
13.600.00%0.00買入9.191K1.738B17.070.80185.00工業
1736 JOHNSON HEALTH TECH
39.00-2.86%-1.15強力買入3.712M12.170B182.760.225082.00週期性消費品
2002 CHINA STEEL CORP
25.450.39%0.10買入20.206M390.778B18.751.3628207.00基礎材料
2002A CHINA STEEL CORP
43.300.00%0.00強力買入12.000K390.778B18.751.3628207.00基礎材料
2009 FIRST COPPER TECHNOLOGY
10.30-0.48%-0.05買入423.550K3.722B17.650.59272.00基礎材料
2014 CHUNG HUNG STEEL CO
14.651.74%0.25買入21.978M20.672B6.522.211156.00基礎材料
2015 FENG HSIN STEEL CO LTD
60.50-0.33%-0.20買入121.763K35.303B12.624.81868.00基礎材料
2024 CHIH LIEN INDUSTRIAL CO
10.150.50%0.05買入570.842K984.750M9.351.08191.00基礎材料
2030 FROCH ENTERPRISE CO
14.90-1.00%-0.15買入794.339K4.141B7.452.03983.00基礎材料
2031 HSIN KUANG STEEL CO
46.901.08%0.50買入30.096M14.375B10.394.80225.00基礎材料
2033 CHIA TA WORLD
13.006.12%0.75買入6.227M988.508M42.740.29148.00基礎材料
2034 YC INOX CO LTD
26.350.76%0.20強力買入811.069K10.646B11.012.38905.00基礎材料
2038 HAI KWANG ENTERPRISE CORPORATION
10.754.37%0.45買入4.419M1.867B15.770.65461.00基礎材料
2069 YUEN CHANG STAINLESS STEEL CO LTD
23.850.42%0.10買入3.948M3.631B15.901.55530.00基礎材料
2102 FEDERAL CORP
12.800.79%0.10強力買入990.146K5.837B-1.051837.00週期性消費品
2208 CSBC CORPORATION TAIWAN
41.159.88%3.70買入17.658M13.969B-14.042979.00工業
2329 ORIENT SEMICONDUCTOR ELECTRONICS
11.309.71%1.00強力買入19.376M8.302B-0.676678.00科技
2395 ADVANTECH CO LTD
227.502.48%5.50買入1.098M154.855B25.238.866454.00科技
2442 JEAN CO LTD
16.004.23%0.65買入10.105M3.680B-0.39124.00科技
2466 COSMO ELECTRONICS
32.550.15%0.05買入95.000K5.081B891.880.041393.00科技
2501 CATHAY REAL ESTATE DEVELOPMENT CO
17.851.13%0.20強力買入1.569M20.466B12.911.37913.00金融
2514 LONG BON INTERNATIONAL CO. LTD.
15.600.32%0.05買入756.410K7.867B20.110.776379.00金融
2515 BES ENGINEERING
8.644.10%0.34買入52.535M12.706B28.630.293722.00工業
2516 NEW ASIA CONSTRUCTION & DEVELOPMENT
6.440.62%0.04買入650.132K1.448B-1.16629.00工業
2547 RADIUM LIFE TECH CO
17.600.57%0.10買入8.728M15.652B10.761.63968.00金融
2597 RUENTEX ENGINEERING & CONST. CO.
37.45-0.13%-0.05買入32.000K5.062B13.932.691010.00工業
2606 U-MING MARINE TRANSPORT CORP
34.35-1.58%-0.55買入1.473M29.492B18.461.89858.00工業
2612 CHINESE MARITIME TRANSPORT LTD
34.95-4.38%-1.60強力買入2.741M7.218B18.262.00427.00工業
2616 SHAN LOONG TRANSPORTATION CO
30.100.67%0.20買入264.136K3.972B18.291.691591.00工業
2617 TAIWAN NAVIGATION CO
19.200.00%0.00買入2.968M8.012B9.741.97646.00工業
2633 TAIWAN HIGH SPEED RAIL CORP
28.551.78%0.50買入16.549M157.874B17.571.604426.00工業
2706 FIRST HOTEL
14.401.05%0.15買入15.388K7.125B16.310.8749.00週期性消費品
2723 GOURMET MASTER CO LTD
266.009.92%24.00買入2.701M43.560B19.7712.2419584.00非週期性消費
2812 TAICHUNG COMMERCIAL BANK
10.65-0.47%-0.05買入4.370M36.118B9.371.152099.00金融
2834 TAIWAN BUSINESS BANK
11.050.45%0.05買入40.095M70.333B12.090.915060.00金融
2838 UNION BANK OF TAIWAN
10.35-0.48%-0.05買入1.434M38.356B9.731.073975.00金融
2838A UNION BANK OF TAIWAN
52.000.19%0.10強力買入249.001K38.356B9.731.073975.00金融
2855 PRESIDENT SECURITIES
14.350.35%0.05買入575.167K19.883B7.831.831714.00金融
2881A FUBON FINANCIAL HLDG CO LTD
63.900.00%0.00買入75.438K522.937B8.156.2744173.00金融
2882A CATHAY FINANCIAL HLDG CO
62.900.16%0.10買入111.608K663.337B10.365.1056322.00金融
2882B CATHAY FINANCIAL HLDG CO
60.800.16%0.10強力買入109.847K663.337B10.365.1056322.00金融
2883 CHINA DEVELOPMENT FINANCIAL HLDGS
11.250.90%0.10強力買入39.145M161.431B11.400.9813240.00金融
2884 E SUN FINANCIAL HOLDINGS
22.55-0.88%-0.20買入8.634M246.357B14.951.529459.00金融
2886 MEGA FINANCIAL HOLDING CO
27.300.00%0.00強力買入20.717M371.275B13.891.979064.00金融
2887E TAISHIN FINANCIAL HLDGS CO LTD
53.500.38%0.20買入113.498K153.355B12.221.208879.00金融
2891 CTBC FINANCIAL HOLDINGS COMPANY LTD
22.40-0.88%-0.20買入21.861M440.632B11.082.0419753.00金融
2891B CTBC FINANCIAL HOLDINGS COMPANY LTD
62.500.16%0.10強力買入15.513K440.632B11.082.0419753.00金融
2892 FIRST FINANCIAL HOLDING CO LTD
20.800.00%0.00買入11.129M256.642B16.641.259074.00金融
2929 TOPBI INTERNATIONAL HOLDINGS LTD
101.00-1.46%-1.50買入292.250K8.068B9.0011.46191.00週期性消費品
2936 COASTER INTERNATIONAL CO LTD
27.600.55%0.15買入18.000K2.088B-2.39週期性消費品
3025 LOOP TELECOMMUNICATIONS INTL INC
30.757.33%2.10強力買入1.043M2.032B855.220.04214.00科技
3027 BILLION ELECTRONIC
9.480.11%0.01買入400.714K936.166M-1.76632.00科技
3028 ZENITRON CORP
22.800.88%0.20買入432.794K4.832B10.292.20750.00科技
3045 TAIWAN MOBILE CO
109.000.00%0.00買入1.936M372.871B22.315.036529.00電信服務
3055 SPIROX CORP
28.500.18%0.05強力買入1.956M2.935B36.790.78243.00工業
3454 VIVOTEK INC
93.901.62%1.50買入410.867K7.806B17.835.24568.00科技
3708 SWANCOR HOLDING CO LTD
75.509.90%6.80買入10.816M6.138B55.441.29272.00基礎材料
4155 OK BIOTECH CO LTD
25.500.59%0.15買入60.960K1.912B13.351.9762.00醫療保健
5288 EUROCHARM HOLDINGS CO LTD(TW)
92.302.10%1.90買入143.117K5.951B12.247.42週期性消費品
5531 SHINING BUILDING BUSINESS CO LTD
12.35-0.40%-0.05買入1.946M12.062B14.000.89146.00金融
5871 CHAILEASE HOLDING COMPANY LIMITED
109.500.46%0.50買入2.088M140.557B11.519.473130.00金融
5880 TAIWAN COOPERATIVE FINANCIAL HLDGS
18.40-1.08%-0.20買入8.992M233.779B15.621.199085.00金融
6184 DAFENG TV LTD
36.400.28%0.10買入20.201K5.384B16.152.67286.00週期性消費品
6271 TONG HSING ELECTRONIC INDUSTRIES LT
86.602.73%2.30買入1.113M13.940B13.426.312914.00科技
6278 TAIWAN SURFACE MOUNTING TECHNOLOGY
39.901.79%0.70買入46.106M11.462B18.302.1510020.00科技
6452 PHARMALLY INTERNATIONAL HOLDING LTD
452.501.46%6.50買入1.997M34.788B35.7812.46醫療保健
8150 CHIPMOS TECHNOLOGIES INC
23.45-1.88%-0.45買入11.037M20.456B38.370.635805.00科技
8463 RUENTEX MATERIALS CO LTD
33.704.66%1.50買入7.930M4.830B36.790.88300.00基礎材料
8480 TAISUN INT.L (HOLDING) CO
129.000.00%0.00強力買入1.000K5.066B18.247.09非週期性消費
8481 TRANSART GRAPHICS CO LTD
50.20-0.79%-0.40強力買入7.001K3.370B14.573.48789.00工業
911616 DUKANG DISTILLERS HOLDINGS LIMITED
1.00-7.41%-0.08賣出36.000K448.634M-12.45982.00非週期性消費
9136 JU TENG INTERNATIONAL HOLDING LTD
7.54-0.13%-0.01強力買入1.320M8.664B-0.63科技
9912 ASSOCIATED TECHNOLOGY CHINA INC
9.252.32%0.21買入2.267M477.357M47.930.1966.00科技
9924 TAIWAN FU HSING
35.05-1.96%-0.70買入179.033K6.737B12.412.921860.00工業
9931 SHIN KAO GAS
32.150.00%0.00強力買入14.000K3.287B15.622.06107.00公用事業
9944 SHINIH ENTERPRISE CO LTD
16.300.00%0.00買入64.416K1.778B37.420.441201.00週期性消費品
9945 RUENTEX DEVELOPMENT CO LTD
35.75-0.56%-0.20強力買入7.000M59.906B3.649.902100.00週期性消費品
9958 CENTURY IRON & STEEL INDUSTRIAL
100.009.41%8.60買入34.000M18.788B260.480.35152.00工業
加載更多
ZH 繁體中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
AR العربية
HE עברית
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表庫 功能請求 部落格 & 新聞 常見問題 幫助 & 維基 推特
概述 個人檔案設定 帳戶和帳單 我的支援工單 聯絡客服 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出