月高點股票 — 台灣股市

下表顯示了達到月高點的股票列表。月價格變動幅度最大的股票顯示,各個市場參與者都持續關注。當基本面強勁時,此類價格走勢可能會持續。

           
00642U YUANTA SECURITIES INV TRUST CO LTD S&P GSCI CRUDE OIL ER FUTURES TWD
16.851.63%0.27買入4.507M
00646 YUANTA SECURITIES INV TRUST CO LTD S&P 500
28.630.46%0.13買入208.601K
00647L YUANTA SECURITIES INV TRUST CO LTD DAILY S&P 500 BULL 2X
39.020.80%0.31強力買入61.000K
00651R FUH HWA SECURITIES INVESTMENT TST DAILY HANG SENG INVERSED ETF
8.650.23%0.02買入2.777M
00662 FUBON ASSET MANAGEMENT CO LTD NASDAQ 100
32.070.34%0.11買入193.510K
00668 CATHAY SECS INV TR CO LTD DOW JONES INDUSTRIAL AVERAGE TWD
30.391.00%0.30強力買入14.013K
00668K CATHAY SECS INV TRUST CO LTD 00668K TT
9.930.30%0.03強力買入100
00670L FUBON ASSET MANAGEMENT CO LTD NASDAQ 100 2X LEVERAGED INDEX ETF TWD
39.250.38%0.15強力買入250.000K
00672L YUANTA SECURITIES INV TRUST CO LTD S&P GSCI OIL 2XER
15.263.53%0.52買入92.378M
00678 CAPITAL SECURITIES INVESTMENT TRUST NASDAQ BIOTECHNOLOGY ETF TWD
21.901.39%0.30強力買入442.000K
00715L PARADIGM ASSET MGMT CO LTD GSCI BRENT CRUDE 2X LEV ER FUTURES ETF
21.022.89%0.59買入143.000K
00737 CATHAY SECS INV TR CO LTD NASDAQ CTA ARTIFICIAL INTELL AND ROBOTIC
21.860.46%0.10買入872.361K
00757 UNI-PRESIDENT ASSETS MGMT CORP UPAMC NYSE FANG+ ETF TWD
21.13-0.05%-0.01買入1.016M
00770 CATHAY SECS INV TRUST CO LTD S&P NORTH AMRCN TCHNLGY SCTR ETF TWD
24.250.29%0.07強力買入100.000K
00830 CATHAY SECS INV TRUST CO LTD PHLX SEMICONDUCTOR ETF TWD
16.640.54%0.09買入580.600K
00851 TAISHIN SECS INV TRUST CO LTD SG GLOBAL AI AND ROBOTICS SELECT ETF TWD
21.080.14%0.03買入162.000K
00852L CATHAY SECS INV TR CO LTD CATHAY DJIA DAILY 2X ETF TWD
16.731.33%0.22買入652.000K
01001T FUBON NO.1 REIT NO.1 REAL ESTATE INVESTMENT TRUST TWD10
16.300.00%0.00買入14.000K9.503B37.120.44財務
01007T CATHAY NO.2 REIT NO.2 REAL ESTATE INVESTMENT TRUST TWD10
17.26-0.23%-0.04買入7.000K12.456B財務
01009T O-BANK NO1 REIT O-BANK NO1 REIT
9.320.11%0.01買入43.000K2.793B財務
1101B TAIWAN CEMENT
54.000.00%0.00買入9.099K224.087B10.154.1210409.00基礎材料
1109 HSING TA CEMENT CO LTD
18.75-0.27%-0.05買入524.366K6.429B7.132.65796.00基礎材料
1210 GREAT WALL ENTERPRISE
39.900.38%0.15買入3.247M31.084B15.842.5220584.00非週期性消費
1218 TAISUN ENTERPRISE CO. LTD.
21.80-0.23%-0.05強力買入457.988K10.626B21.651.011790.00非週期性消費
1220 TAI ROUN PRODUCTS CO
10.402.97%0.30買入623.505K1.788B25.600.40375.00非週期性消費
1229 LIEN HWA INDUSTRIAL HOLDINGS CORPOR
35.601.28%0.45強力買入2.459M38.623B14.972.35648.00非週期性消費
1312A GRAND PACIFIC PETROCHEMICAL
34.400.00%0.00買入15.000K16.269B6.602.72379.00基礎材料
1315 TAHHSIN INDUSTRIAL CORP
41.903.46%1.40買入2.756M7.730B10.573.83370.00週期性消費品
1513 CHUNG HSIN ELECTRIC & MACHINERY
21.352.40%0.50買入4.330M8.569B16.521.263301.00工業
1516 FALCON POWER CO. LTD.
15.450.32%0.05買入13.568K513.604M46.140.3312.00能源
1519 FORTUNE ELECTRIC CO LTD
26.651.91%0.50買入1.024M6.827B26.091.01714.00工業
1525 KIANSHEN CORP
56.00-1.06%-0.60買入27.047K4.154B11.185.07297.00週期性消費品
1527 BASSO INDUSTRY
50.500.80%0.40買入1.509M6.942B7.167.04762.00工業
1582 SYNCMOLD ENTERPRISE CORP
80.400.12%0.10買入632.784K9.935B12.156.655677.00科技
1604 SAMPO CORP
20.45-0.24%-0.05買入970.104K7.564B8.212.501932.00週期性消費品
1617 JUNG SHING WIRE CO
12.301.23%0.15買入79.000K1.752B11.551.05607.00工業
1725 YUAN JEN ENTERPRISE
15.203.40%0.50買入151.597K2.673B13.881.06124.00基礎材料
1735 EVERMORE CHEMICAL INDUSRY CO
18.004.05%0.70買入61.000K1.719B28.840.60408.00基礎材料
1904 CHENG LOONG
18.802.73%0.50買入5.314M20.281B10.611.739680.00基礎材料
2002A CHINA STEEL CORP
51.100.39%0.20強力買入31.000K359.937B23.600.9928490.00基礎材料
2207 HOTAI MOTOR CO
568.00-1.39%-8.00買入221.929K314.599B30.5318.873930.00週期性消費品
2313 COMPEQ MANUFACTURING
52.202.55%1.30買入53.117M60.664B21.632.3615432.00科技
2321 TECOM CO
1.750.57%0.01買入26.488K256.224M-0.42790.00科技
2327 YAGEO CORP
326.505.15%16.00買入30.857M131.973B13.0424.359415.00工業
2355 CHIN-POON INDUSTRIAL
32.154.21%1.30買入6.417M12.263B15.282.116697.00科技
2357 ASUSTEK COMPUTER INC
226.506.09%13.00買入7.477M158.579B11.4018.7725459.00科技
2382 QUANTA COMPUTER
63.103.61%2.20買入34.092M234.740B14.824.14121917.00科技
2393 EVERLIGHT ELECTRONICS CO
31.505.88%1.75買入22.428M13.185B22.011.677753.00科技
2404 UNITED INTEGRATION SERVICES CO LTD
165.50-1.19%-2.00買入1.541M31.923B10.7715.75977.00工業
2448 EPISTAR CORP
32.959.65%2.90買入121.059M32.404B-2.455729.00科技
2451 TRANSCEND INFORMATION INC
71.601.85%1.30買入1.781M30.283B17.594.002360.00科技
2459 AUDIX CORP
41.301.85%0.75買入401.078K4.294B10.343.943349.00科技
2514 LONG BON INTERNATIONAL CO. LTD.
16.951.80%0.30強力買入543.914K7.662B9.241.816379.00財務
2534 HUNG SHENG CONSTRUCTION
22.305.19%1.10買入9.865M15.668B13.801.5485.00財務
2701 WAN HWA ENTERPRISE
13.30-0.37%-0.05強力買入101.869K6.007B14.350.9323.00財務
2836 BANK OF KAOHSIUNG LTD
9.660.00%0.00買入389.379K10.442B16.480.591028.00財務
2845 FAR EASTERN INTERNATIONAL BANK
12.20-0.41%-0.05買入3.254M41.109B10.361.192533.00財務
2851 CENTRAL REINSURANCE
19.051.33%0.25買入622.401K11.099B10.781.74148.00財務
2890 SINOPAC FINANCIAL HLDGS CO LTD
12.800.39%0.05買入12.072M143.706B12.821.008693.00財務
2891 CTBC FINANCIAL HOLDINGS COMPANY LTD
22.15-0.45%-0.10強力買入31.665M433.808B12.571.7720228.00財務
2891B CTBC FINANCIAL HOLDINGS COMPANY LTD
65.600.15%0.10買入11.425K433.808B12.571.7720228.00財務
2905 MERCURIES & ASSOCIATES HOLDING CO
20.652.48%0.50買入1.913M15.695B21.860.9217515.00財務
2915 RUENTEX INDUSTRIES
77.005.48%4.00強力買入11.647M39.180B4.2517.181633.00週期性消費品
3010 WAH LEE INDUSTRIAL CORP
55.402.59%1.40強力買入518.988K12.495B9.006.11910.00科技
3021 WELLTEND TECHNOLOGY CORPORATION
15.500.00%0.00買入280.242K1.470B11.861.311496.00科技
3024 ACTION ELECTRONICS
8.153.16%0.25買入1.962M2.190B14.300.551800.00科技
3030 TEST RESEARCH INC
52.20-0.19%-0.10強力買入1.040M12.354B13.203.97790.00科技
3036 WT MICROELECTRONICS CO LTD
43.208.82%3.50買入51.149M23.436B9.074.581880.00科技
3305 SHENMAO TECHNOLOGY INC
24.105.70%1.30強力買入1.380M2.696B22.761.01636.00工業
3518 PARAGON TECHNOLOGIES CO. LTD.
25.709.83%2.30買入1.553M1.852B-2.872876.00工業
3557 JIA WEI LIFESTYLE INC
41.808.15%3.15強力買入2.812M3.567B487.820.0828.00工業
3617 CYBERPOWER SYSTEMS INC.
111.009.90%10.00買入2.159M8.176B13.167.711731.00工業
3661 ALCHIP TECHNOLOGIES LIMITD
213.50-0.47%-1.00買入5.191M12.942B68.193.29241.00科技
3682 ASIA PACIFIC TELECOM CO LTD
7.609.99%0.69買入126.106M29.701B-1.161575.00電信服務
3706 MITAC HOLDINGS CORPORATION
28.70-0.69%-0.20買入17.912M30.674B12.962.24科技
4576 HIWIN MIKROSYSTEM CORP
85.805.28%4.30買入931.079K8.672B59.321.38工業
4722 QUALIPOLY CHEMICAL CORP
27.550.18%0.05買入45.249K2.750B11.312.44410.00基礎材料
4915 PRIMAX ELECTRONICS LTD(NEW)
67.100.30%0.20強力買入10.407M29.888B15.684.2914878.00科技
4930 STAR COMGISTIC CAPITAL CO. LTD.
11.250.00%0.00買入2.814M1.511B-0.215500.00週期性消費品
4938 PEGATRON CORPORATION
70.000.00%0.00買入22.092M182.785B16.894.17177948.00科技
4942 CHIA CHANG CO LTD
44.00-1.79%-0.80買入1.613M6.378B9.424.785605.00科技
4999 SINHER TECHNOLOGY INC
43.500.93%0.40買入175.298K3.207B11.973.641958.00科技
5269 ASMEDIA TECHNOLOGY INC
538.001.13%6.00買入554.300K31.940B30.7717.36223.00科技
5515 CHIEN KUO CONSTRUCTION CO
10.450.97%0.10強力買入1.166M3.460B17.980.581180.00工業
6115 I-SHENG ELECTRIC WIRE & CABLE CO
42.550.47%0.20買入98.675K7.947B14.123.013784.00工業
6184 DAFENG TV LIMITED
39.554.08%1.55買入462.473K5.636B14.902.75286.00週期性消費品
6282 ACBEL POLYTECH INC
22.955.03%1.10買入21.276M11.288B17.151.2810752.00工業
6283 SHUN ON ELECTRONIC CO
34.100.74%0.25買入1.218M5.013B117.160.291776.00工業
6289 ARIMA OPTOELECTRONICS CORPORATION
0.827.89%0.06買入157.128K204.638M-0.55718.00工業
6415 SILERGY CORP
1015.005.29%51.00強力買入1.155M87.680B44.3722.36201.00科技
6464 TAIWAN OPTICAL PLATFORM CO LTD
108.500.00%0.00買入57.357K12.812B21.125.14550.00週期性消費品
8039 TAIFLEX SCIENTIFIC CO
43.75-0.46%-0.20買入1.406M9.191B14.253.11889.00科技
8103 CVILUX CORPORATION
26.500.95%0.25強力買入310.807K2.137B10.822.452114.00工業
8112 SUPREME ELECTRONICS CO
29.80-1.00%-0.30買入5.894M11.335B9.283.27300.00科技
8213 TAIWAN PCB TECHVEST CO
37.85-0.92%-0.35強力買入2.126M9.956B8.165.206866.00科技
8249 CREATIVE SENSOR INC
21.650.23%0.05買入102.110K2.744B10.572.061390.00科技
9103 MEDTECS INTERNATIONAL CORP
1.120.90%0.01買入487.566K516.165M20.780.051589.00醫療保健
910322 TINGYI(CAYMAN ISLANDS)HLDG CORP
23.501.29%0.30買入16.000K263.474B22.121.0578678.00非週期性消費
911622 TYCOONS WORLDWIDE GROUP(THAI)
6.200.00%0.00買入2.000K1.450B-0.49基礎材料
9136 JU TENG INTERNATIONAL HOLDING LTD
7.241.54%0.11買入252.000K8.316B7.300.98科技
9905 GREAT CHINA METAL INDUSTRIES
23.950.42%0.10買入87.010K7.274B16.501.451069.00基礎材料
9939 TAIWAN HON CHUAN ENTERPRISE
58.000.52%0.30買入1.673M16.899B15.523.723900.00基礎材料
9944 SHINIH ENTERPRISE CO LTD
17.10-0.58%-0.10賣出25.000K1.877B-0.151201.00週期性消費品
9945 RUENTEX DEVELOPMENT CO LTD
48.305.46%2.50買入12.187M45.792B4.689.792100.00週期性消費品
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 節目 如何運作 圖表功能 價格 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 幫助中心 推薦朋友 功能請求 部落格 & 新聞 常見問題 維基 推特
概述 個人資料設定 賬戶和賬單 推薦朋友 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出