月高點股票
下表顯示了達到月高點的股票列表。月價格變動幅度最大的股票顯示，各個市場參與者都持續關注。當基本面強勁時，此類價格走勢可能會持續。
|
006205
FUBON ASSET MANAGEMENT CO LTD SSE180 ETF
|
28.59 | 1.93% | 0.54 | 買入 | 4.269M | — | — | — | — | — |
|
006206
YUANTA SECURITIES INV TRUST CO LTD P-SHARES SSE50 ETF
|
29.37 | 2.23% | 0.64 | 買入 | 1.608M | — | — | — | — | — |
|
006207
FUH HWA SECURITIES INVESTMENT TST CSI 300 A SHS ETF
|
20.88 | 2.00% | 0.41 | 買入 | 521.577K | — | — | — | — | — |
|
00625K
FUBON ASSET MANAGEMENT CO LTD SSE180+R ETF
|
6.42 | 2.07% | 0.13 | 買入 | 50.000K | — | — | — | — | — |
|
00633L
FUBON ASSET MANAGEMENT CO LTD SSE180 LEVERAGED 2X IDX ETF
|
38.50 | 4.90% | 1.80 | 買入 | 59.011M | — | — | — | — | — |
|
00636
CATHAY SECS INV TR CO LTD CATHAY FTSE CHINA A50 TWD
|
18.83 | 2.34% | 0.43 | 買入 | 13.249M | — | — | — | — | — |
|
00636K
CATHAY SECS INV TRUST CO LTD 00636K TT
|
6.11 | 0.83% | 0.05 | 買入 | 3.000K | — | — | — | — | — |
|
00637L
YUANTA SECURITIES INV TRUST CO LTD DAILY CSI 300 2X BULL P ETF
|
14.62 | 5.10% | 0.71 | 買入 | 221.957M | — | — | — | — | — |
|
00640L
FUBON ASSET MANAGEMENT CO LTD TOPIX LEVERAGED 2X IDX
|
25.90 | 1.73% | 0.44 | 買入 | 619.010K | — | — | — | — | — |
|
00645
FUBON ASSET MANAGEMENT CO LTD TOPIX INDEX
|
23.66 | 0.90% | 0.21 | 買入 | 110.225K | — | — | — | — | — |
|
00655L
CATHAY SECS INV TR CO LTD FTSE CHINA A50 DAILY LEV 2X ETF
|
27.90 | 5.05% | 1.34 | 買入 | 22.861M | — | — | — | — | — |
|
00657
CATHAY SECS INV TR CO LTD NIKKEI 225 CURRENCY HDG
|
29.62 | 0.75% | 0.22 | 買入 | 333.000K | — | — | — | — | — |
|
00657K
CATHAY SECS INV TRUST CO LTD 00657K TT
|
9.67 | 0.73% | 0.07 | 買入 | 100 | — | — | — | — | — |
|
00658L
CATHAY SECS INV TR CO LTD FTSE JAPAN DAILY LEVERAGED 2X
|
41.19 | 2.01% | 0.81 | 強力買入 | 28.000K | — | — | — | — | — |
|
00661
YUANTA SECURITIES INV TRUST CO LTD NIKKEI 225 ETF
|
29.87 | 0.91% | 0.27 | 強力買入 | 11.000K | — | — | — | — | — |
|
00692
FUBON SECURITIES INVSTMT TRUST CO CORPORATE GOVN 100 ETF TWD
|
22.87 | 0.22% | 0.05 | 買入 | 686.984K | — | — | — | — | — |
|
00693U
PARADIGM ASSET MGMT CO LTD PARADIGM S&P SOYBEANS ETF
|
16.10 | 0.94% | 0.15 | 賣出 | 923.000K | — | — | — | — | — |
|
00701
CATHAY SECS INV TRUST CO LTD CATHAY TIP TAIEX+ LOW VOL 30
|
22.88 | -0.22% | -0.05 | 買入 | 77.298K | — | — | — | — | — |
|
00707R
YUANTA SECURITIES INV TRUST CO LTD YUANTA S&P JPY -1X ETF
|
20.49 | 0.00% | 0.00 | 買入 | 9.000K | — | — | — | — | — |
|
00709
FUBON SECURITIES INVSTMT TRUST CO FUBON FTSE DEV EUROPE ETF
|
20.63 | 0.15% | 0.03 | 買入 | 178.000K | — | — | — | — | — |
|
00715L
PARADIGM ASSET MGMT CO LTD GSCI BRENT CRUDE 2X LEV ER FUTURES ETF
|
34.88 | 0.66% | 0.23 | 買入 | 52.000K | — | — | — | — | — |
|
00739
YUANTA SECURITIES CO LTD MSCI CHINA A ETF
|
18.55 | 2.26% | 0.41 | 買入 | 2.339M | — | — | — | — | — |
|
008201
BOCI PRUDENTIAL ASSET MGMT LTD W.I.S.E. SSE 50 CHINA TRACKER
|
97.25 | 2.86% | 2.70 | 買入 | 1.700K | — | — | — | — | — |
|
1110
SOUTH EAST CEMENT CO LTD.
|
13.90 | 0.00% | 0.00 | 賣出 | 34.100K | 7.921B | 63.50 | 0.22 | 155.00 | 基礎材料 |
|
1220
TAI ROUN PRODUCTS CO
|
12.15 | 2.97% | 0.35 | 強力買入 | 235.380K | 2.090B | 20.36 | 0.58 | 375.00 | 非週期性消費 |
|
1225
FORMOSA OILSEED PROCESSING
|
86.40 | 0.47% | 0.40 | 強力買入 | 59.014K | 18.808B | 75.13 | 1.15 | 450.00 | 非週期性消費 |
|
1232
TTET UNION CORP
|
101.00 | -0.49% | -0.50 | 買入 | 47.666K | 16.237B | 18.58 | 5.47 | 319.00 | 非週期性消費 |
|
1310
TAIWAN STYRENE MONOMER
|
24.25 | 2.11% | 0.50 | 強力買入 | 14.065M | 12.537B | 10.02 | 2.38 | 2291.00 | 基礎材料 |
|
1324
GLOBE INDUSTRIES CORPORATION
|
12.65 | 3.69% | 0.45 | 強力買入 | 765.141K | 916.488M | — | -0.01 | 407.00 | 工業 |
|
1410
NAN-YANG DYEING & FINISHING
|
23.70 | 1.07% | 0.25 | 買入 | 92.500K | 1.688B | 16.94 | 1.39 | 230.00 | 週期性消費品 |
|
1446
HONG HO PRECISION TEXTILE CO
|
27.20 | 1.12% | 0.30 | 買入 | 620.564K | 3.704B | — | -0.31 | 642.00 | 週期性消費品 |
|
1447
LI PENG ENTERPRISE
|
9.46 | -0.21% | -0.02 | 強力買入 | 5.461M | 7.883B | 15.84 | 0.60 | 1355.00 | 週期性消費品 |
|
1514
ALLIS ELECTRIC
|
15.10 | 1.68% | 0.25 | 買入 | 2.350M | 2.951B | 16.17 | 0.92 | 631.00 | 工業 |
|
1515
REXON INDUSTRIAL
|
53.10 | -0.93% | -0.50 | 買入 | 7.020M | 9.727B | 32.42 | 1.66 | 1039.00 | 工業 |
|
1587
CRYOMAX COOLING SYSTEM CORP
|
20.25 | 3.85% | 0.75 | 強力買入 | 45.460K | 1.321B | — | -0.02 | 528.00 | 週期性消費品 |
|
1604
SAMPO CORP
|
13.60 | 0.00% | 0.00 | 買入 | 378.220K | 6.051B | 16.27 | 0.84 | 1932.00 | 週期性消費品 |
|
1609
TA YA ELECTRONIC WIRE & CABLE
|
13.15 | 0.00% | 0.00 | 買入 | 10.798M | 7.450B | 10.31 | 1.28 | 604.00 | 工業 |
|
1710
ORIENTAL UNION CHEMICAL CORP
|
34.35 | -0.58% | -0.20 | 買入 | 18.370M | 30.126B | 12.68 | 2.73 | 506.00 | 基礎材料 |
|
1724
TNC INDUSTRIAL
|
13.60 | 0.00% | 0.00 | 買入 | 9.191K | 1.738B | 17.07 | 0.80 | 185.00 | 工業 |
|
1736
JOHNSON HEALTH TECH
|
39.00 | -2.86% | -1.15 | 強力買入 | 3.712M | 12.170B | 182.76 | 0.22 | 5082.00 | 週期性消費品 |
|
2002
CHINA STEEL CORP
|
25.45 | 0.39% | 0.10 | 買入 | 20.206M | 390.778B | 18.75 | 1.36 | 28207.00 | 基礎材料 |
|
2002A
CHINA STEEL CORP
|
43.30 | 0.00% | 0.00 | 強力買入 | 12.000K | 390.778B | 18.75 | 1.36 | 28207.00 | 基礎材料 |
|
2009
FIRST COPPER TECHNOLOGY
|
10.30 | -0.48% | -0.05 | 買入 | 423.550K | 3.722B | 17.65 | 0.59 | 272.00 | 基礎材料 |
|
2014
CHUNG HUNG STEEL CO
|
14.65 | 1.74% | 0.25 | 買入 | 21.978M | 20.672B | 6.52 | 2.21 | 1156.00 | 基礎材料 |
|
2015
FENG HSIN STEEL CO LTD
|
60.50 | -0.33% | -0.20 | 買入 | 121.763K | 35.303B | 12.62 | 4.81 | 868.00 | 基礎材料 |
|
2024
CHIH LIEN INDUSTRIAL CO
|
10.15 | 0.50% | 0.05 | 買入 | 570.842K | 984.750M | 9.35 | 1.08 | 191.00 | 基礎材料 |
|
2030
FROCH ENTERPRISE CO
|
14.90 | -1.00% | -0.15 | 買入 | 794.339K | 4.141B | 7.45 | 2.03 | 983.00 | 基礎材料 |
|
2031
HSIN KUANG STEEL CO
|
46.90 | 1.08% | 0.50 | 買入 | 30.096M | 14.375B | 10.39 | 4.80 | 225.00 | 基礎材料 |
|
2033
CHIA TA WORLD
|
13.00 | 6.12% | 0.75 | 買入 | 6.227M | 988.508M | 42.74 | 0.29 | 148.00 | 基礎材料 |
|
2034
YC INOX CO LTD
|
26.35 | 0.76% | 0.20 | 強力買入 | 811.069K | 10.646B | 11.01 | 2.38 | 905.00 | 基礎材料 |
|
2038
HAI KWANG ENTERPRISE CORPORATION
|
10.75 | 4.37% | 0.45 | 買入 | 4.419M | 1.867B | 15.77 | 0.65 | 461.00 | 基礎材料 |
|
2069
YUEN CHANG STAINLESS STEEL CO LTD
|
23.85 | 0.42% | 0.10 | 買入 | 3.948M | 3.631B | 15.90 | 1.55 | 530.00 | 基礎材料 |
|
2102
FEDERAL CORP
|
12.80 | 0.79% | 0.10 | 強力買入 | 990.146K | 5.837B | — | -1.05 | 1837.00 | 週期性消費品 |
|
2208
CSBC CORPORATION TAIWAN
|
41.15 | 9.88% | 3.70 | 買入 | 17.658M | 13.969B | — | -14.04 | 2979.00 | 工業 |
|
2329
ORIENT SEMICONDUCTOR ELECTRONICS
|
11.30 | 9.71% | 1.00 | 強力買入 | 19.376M | 8.302B | — | -0.67 | 6678.00 | 科技 |
|
2395
ADVANTECH CO LTD
|
227.50 | 2.48% | 5.50 | 買入 | 1.098M | 154.855B | 25.23 | 8.86 | 6454.00 | 科技 |
|
2442
JEAN CO LTD
|
16.00 | 4.23% | 0.65 | 買入 | 10.105M | 3.680B | — | -0.39 | 124.00 | 科技 |
|
2466
COSMO ELECTRONICS
|
32.55 | 0.15% | 0.05 | 買入 | 95.000K | 5.081B | 891.88 | 0.04 | 1393.00 | 科技 |
|
2501
CATHAY REAL ESTATE DEVELOPMENT CO
|
17.85 | 1.13% | 0.20 | 強力買入 | 1.569M | 20.466B | 12.91 | 1.37 | 913.00 | 金融 |
|
2514
LONG BON INTERNATIONAL CO. LTD.
|
15.60 | 0.32% | 0.05 | 買入 | 756.410K | 7.867B | 20.11 | 0.77 | 6379.00 | 金融 |
|
2515
BES ENGINEERING
|
8.64 | 4.10% | 0.34 | 買入 | 52.535M | 12.706B | 28.63 | 0.29 | 3722.00 | 工業 |
|
2516
NEW ASIA CONSTRUCTION & DEVELOPMENT
|
6.44 | 0.62% | 0.04 | 買入 | 650.132K | 1.448B | — | -1.16 | 629.00 | 工業 |
|
2547
RADIUM LIFE TECH CO
|
17.60 | 0.57% | 0.10 | 買入 | 8.728M | 15.652B | 10.76 | 1.63 | 968.00 | 金融 |
|
2597
RUENTEX ENGINEERING & CONST. CO.
|
37.45 | -0.13% | -0.05 | 買入 | 32.000K | 5.062B | 13.93 | 2.69 | 1010.00 | 工業 |
|
2606
U-MING MARINE TRANSPORT CORP
|
34.35 | -1.58% | -0.55 | 買入 | 1.473M | 29.492B | 18.46 | 1.89 | 858.00 | 工業 |
|
2612
CHINESE MARITIME TRANSPORT LTD
|
34.95 | -4.38% | -1.60 | 強力買入 | 2.741M | 7.218B | 18.26 | 2.00 | 427.00 | 工業 |
|
2616
SHAN LOONG TRANSPORTATION CO
|
30.10 | 0.67% | 0.20 | 買入 | 264.136K | 3.972B | 18.29 | 1.69 | 1591.00 | 工業 |
|
2617
TAIWAN NAVIGATION CO
|
19.20 | 0.00% | 0.00 | 買入 | 2.968M | 8.012B | 9.74 | 1.97 | 646.00 | 工業 |
|
2633
TAIWAN HIGH SPEED RAIL CORP
|
28.55 | 1.78% | 0.50 | 買入 | 16.549M | 157.874B | 17.57 | 1.60 | 4426.00 | 工業 |
|
2706
FIRST HOTEL
|
14.40 | 1.05% | 0.15 | 買入 | 15.388K | 7.125B | 16.31 | 0.87 | 49.00 | 週期性消費品 |
|
2723
GOURMET MASTER CO LTD
|
266.00 | 9.92% | 24.00 | 買入 | 2.701M | 43.560B | 19.77 | 12.24 | 19584.00 | 非週期性消費 |
|
2812
TAICHUNG COMMERCIAL BANK
|
10.65 | -0.47% | -0.05 | 買入 | 4.370M | 36.118B | 9.37 | 1.15 | 2099.00 | 金融 |
|
2834
TAIWAN BUSINESS BANK
|
11.05 | 0.45% | 0.05 | 買入 | 40.095M | 70.333B | 12.09 | 0.91 | 5060.00 | 金融 |
|
2838
UNION BANK OF TAIWAN
|
10.35 | -0.48% | -0.05 | 買入 | 1.434M | 38.356B | 9.73 | 1.07 | 3975.00 | 金融 |
|
2838A
UNION BANK OF TAIWAN
|
52.00 | 0.19% | 0.10 | 強力買入 | 249.001K | 38.356B | 9.73 | 1.07 | 3975.00 | 金融 |
|
2855
PRESIDENT SECURITIES
|
14.35 | 0.35% | 0.05 | 買入 | 575.167K | 19.883B | 7.83 | 1.83 | 1714.00 | 金融 |
|
2881A
FUBON FINANCIAL HLDG CO LTD
|
63.90 | 0.00% | 0.00 | 買入 | 75.438K | 522.937B | 8.15 | 6.27 | 44173.00 | 金融 |
|
2882A
CATHAY FINANCIAL HLDG CO
|
62.90 | 0.16% | 0.10 | 買入 | 111.608K | 663.337B | 10.36 | 5.10 | 56322.00 | 金融 |
|
2882B
CATHAY FINANCIAL HLDG CO
|
60.80 | 0.16% | 0.10 | 強力買入 | 109.847K | 663.337B | 10.36 | 5.10 | 56322.00 | 金融 |
|
2883
CHINA DEVELOPMENT FINANCIAL HLDGS
|
11.25 | 0.90% | 0.10 | 強力買入 | 39.145M | 161.431B | 11.40 | 0.98 | 13240.00 | 金融 |
|
2884
E SUN FINANCIAL HOLDINGS
|
22.55 | -0.88% | -0.20 | 買入 | 8.634M | 246.357B | 14.95 | 1.52 | 9459.00 | 金融 |
|
2886
MEGA FINANCIAL HOLDING CO
|
27.30 | 0.00% | 0.00 | 強力買入 | 20.717M | 371.275B | 13.89 | 1.97 | 9064.00 | 金融 |
|
2887E
TAISHIN FINANCIAL HLDGS CO LTD
|
53.50 | 0.38% | 0.20 | 買入 | 113.498K | 153.355B | 12.22 | 1.20 | 8879.00 | 金融 |
|
2891
CTBC FINANCIAL HOLDINGS COMPANY LTD
|
22.40 | -0.88% | -0.20 | 買入 | 21.861M | 440.632B | 11.08 | 2.04 | 19753.00 | 金融 |
|
2891B
CTBC FINANCIAL HOLDINGS COMPANY LTD
|
62.50 | 0.16% | 0.10 | 強力買入 | 15.513K | 440.632B | 11.08 | 2.04 | 19753.00 | 金融 |
|
2892
FIRST FINANCIAL HOLDING CO LTD
|
20.80 | 0.00% | 0.00 | 買入 | 11.129M | 256.642B | 16.64 | 1.25 | 9074.00 | 金融 |
|
2929
TOPBI INTERNATIONAL HOLDINGS LTD
|
101.00 | -1.46% | -1.50 | 買入 | 292.250K | 8.068B | 9.00 | 11.46 | 191.00 | 週期性消費品 |
|
2936
COASTER INTERNATIONAL CO LTD
|
27.60 | 0.55% | 0.15 | 買入 | 18.000K | 2.088B | — | -2.39 | — | 週期性消費品 |
|
3025
LOOP TELECOMMUNICATIONS INTL INC
|
30.75 | 7.33% | 2.10 | 強力買入 | 1.043M | 2.032B | 855.22 | 0.04 | 214.00 | 科技 |
|
3027
BILLION ELECTRONIC
|
9.48 | 0.11% | 0.01 | 買入 | 400.714K | 936.166M | — | -1.76 | 632.00 | 科技 |
|
3028
ZENITRON CORP
|
22.80 | 0.88% | 0.20 | 買入 | 432.794K | 4.832B | 10.29 | 2.20 | 750.00 | 科技 |
|
3045
TAIWAN MOBILE CO
|
109.00 | 0.00% | 0.00 | 買入 | 1.936M | 372.871B | 22.31 | 5.03 | 6529.00 | 電信服務 |
|
3055
SPIROX CORP
|
28.50 | 0.18% | 0.05 | 強力買入 | 1.956M | 2.935B | 36.79 | 0.78 | 243.00 | 工業 |
|
3454
VIVOTEK INC
|
93.90 | 1.62% | 1.50 | 買入 | 410.867K | 7.806B | 17.83 | 5.24 | 568.00 | 科技 |
|
3708
SWANCOR HOLDING CO LTD
|
75.50 | 9.90% | 6.80 | 買入 | 10.816M | 6.138B | 55.44 | 1.29 | 272.00 | 基礎材料 |
|
4155
OK BIOTECH CO LTD
|
25.50 | 0.59% | 0.15 | 買入 | 60.960K | 1.912B | 13.35 | 1.97 | 62.00 | 醫療保健 |
|
5288
EUROCHARM HOLDINGS CO LTD(TW)
|
92.30 | 2.10% | 1.90 | 買入 | 143.117K | 5.951B | 12.24 | 7.42 | — | 週期性消費品 |
|
5531
SHINING BUILDING BUSINESS CO LTD
|
12.35 | -0.40% | -0.05 | 買入 | 1.946M | 12.062B | 14.00 | 0.89 | 146.00 | 金融 |
|
5871
CHAILEASE HOLDING COMPANY LIMITED
|
109.50 | 0.46% | 0.50 | 買入 | 2.088M | 140.557B | 11.51 | 9.47 | 3130.00 | 金融 |
|
5880
TAIWAN COOPERATIVE FINANCIAL HLDGS
|
18.40 | -1.08% | -0.20 | 買入 | 8.992M | 233.779B | 15.62 | 1.19 | 9085.00 | 金融 |
|
6184
DAFENG TV LTD
|
36.40 | 0.28% | 0.10 | 買入 | 20.201K | 5.384B | 16.15 | 2.67 | 286.00 | 週期性消費品 |
|
6271
TONG HSING ELECTRONIC INDUSTRIES LT
|
86.60 | 2.73% | 2.30 | 買入 | 1.113M | 13.940B | 13.42 | 6.31 | 2914.00 | 科技 |
|
6278
TAIWAN SURFACE MOUNTING TECHNOLOGY
|
39.90 | 1.79% | 0.70 | 買入 | 46.106M | 11.462B | 18.30 | 2.15 | 10020.00 | 科技 |
|
6452
PHARMALLY INTERNATIONAL HOLDING LTD
|
452.50 | 1.46% | 6.50 | 買入 | 1.997M | 34.788B | 35.78 | 12.46 | — | 醫療保健 |
|
8150
CHIPMOS TECHNOLOGIES INC
|
23.45 | -1.88% | -0.45 | 買入 | 11.037M | 20.456B | 38.37 | 0.63 | 5805.00 | 科技 |
|
8463
RUENTEX MATERIALS CO LTD
|
33.70 | 4.66% | 1.50 | 買入 | 7.930M | 4.830B | 36.79 | 0.88 | 300.00 | 基礎材料 |
|
8480
TAISUN INT.L (HOLDING) CO
|
129.00 | 0.00% | 0.00 | 強力買入 | 1.000K | 5.066B | 18.24 | 7.09 | — | 非週期性消費 |
|
8481
TRANSART GRAPHICS CO LTD
|
50.20 | -0.79% | -0.40 | 強力買入 | 7.001K | 3.370B | 14.57 | 3.48 | 789.00 | 工業 |
|
911616
DUKANG DISTILLERS HOLDINGS LIMITED
|
1.00 | -7.41% | -0.08 | 賣出 | 36.000K | 448.634M | — | -12.45 | 982.00 | 非週期性消費 |
|
9136
JU TENG INTERNATIONAL HOLDING LTD
|
7.54 | -0.13% | -0.01 | 強力買入 | 1.320M | 8.664B | — | -0.63 | — | 科技 |
|
9912
ASSOCIATED TECHNOLOGY CHINA INC
|
9.25 | 2.32% | 0.21 | 買入 | 2.267M | 477.357M | 47.93 | 0.19 | 66.00 | 科技 |
|
9924
TAIWAN FU HSING
|
35.05 | -1.96% | -0.70 | 買入 | 179.033K | 6.737B | 12.41 | 2.92 | 1860.00 | 工業 |
|
9931
SHIN KAO GAS
|
32.15 | 0.00% | 0.00 | 強力買入 | 14.000K | 3.287B | 15.62 | 2.06 | 107.00 | 公用事業 |
|
9944
SHINIH ENTERPRISE CO LTD
|
16.30 | 0.00% | 0.00 | 買入 | 64.416K | 1.778B | 37.42 | 0.44 | 1201.00 | 週期性消費品 |
|
9945
RUENTEX DEVELOPMENT CO LTD
|
35.75 | -0.56% | -0.20 | 強力買入 | 7.000M | 59.906B | 3.64 | 9.90 | 2100.00 | 週期性消費品 |
|
9958
CENTURY IRON & STEEL INDUSTRIAL
|
100.00 | 9.41% | 8.60 | 買入 | 34.000M | 18.788B | 260.48 | 0.35 | 152.00 | 工業 |