月高點股票

下表顯示了達到月高點的股票列表。月價格變動幅度最大的股票顯示,各個市場參與者都持續關注。當基本面強勁時,此類價格走勢可能會持續。

           
0051 YUANTA SECURITIES INV TRUST CO LTD TAIWAN MID-CAP 100 ETF
28.760.00%0.00賣出8.000K
0052 FUBON ASSET MANAGEMENT CO LTD FUBON IT UNITS FUND
48.550.58%0.28買入104.000K
0054 YUANTA SECURITIES INV TRUST CO LTD S&P CUSTOM CHINA PLAY 50 ETF
19.950.15%0.03買入2.000K
0056 YUANTA SECURITIES INV TRUST CO LTD P-SHS TW DIVIDEND PLUS EXC
24.260.04%0.01買入3.194M
006205 FUBON ASSET MANAGEMENT CO LTD SSE180 ETF
26.510.30%0.08買入3.053M
006206 YUANTA SECURITIES INV TRUST CO LTD P-SHARES SSE50 ETF
27.480.66%0.18買入1.269M
006207 FUH HWA SECURITIES INVESTMENT TST CSI 300 A SHS ETF
19.370.10%0.02買入894.000K
006208 FUBON ASSET MANAGEMENT CO LTD FTSE TWSE TAIWAN 50 ETF
42.11-0.09%-0.04賣出48.588K
00625K FUBON ASSET MANAGEMENT CO LTD SSE180+R ETF
5.870.69%0.04買入50.000K
00631L YUANTA SECURITIES INV TRUST CO LTD DAILY TAIWAN 50 BULL 2X
31.920.09%0.03買入1.894M
00636 CATHAY SECS INV TR CO LTD CATHAY FTSE CHINA A50 TWD
17.530.52%0.09買入5.213M
00639 FUBON SECURITIES INVSTMT TRUST CO SZSE 100
8.050.12%0.01買入2.291M
00643 CAPITAL INV TRUST CORP SZSE SME PRICE INDEX
10.13-0.20%-0.02賣出282.508K
00646 YUANTA SECURITIES INV TRUST CO LTD S&P 500
24.290.08%0.02買入58.000K
00649 FUH HWA SECURITIES INVESTMENT TST HANG SENG ETF
20.100.80%0.16買入29.000K
00650L FUH HWA SECURITIES INVESTMENT TST DAILY HANG SENG LEVERAGED 2X ETF
28.180.32%0.09買入53.000K
00663L CATHAY SECS INV TR CO LTD TAIEX DAILY 2X ETF
29.600.20%0.06買入358.000K
00665L FUBON SECURITIES INVSTMT TRUST CO HS H LEV INDEX L2XI
25.650.98%0.25買入304.000K
00668 CATHAY SECS INV TR CO LTD DOW JONES INDUSTRIAL AVERAGE TWD
26.030.35%0.09買入36.000K
00668K CATHAY SECS INV TRUST CO LTD 00668K TT
8.491.07%0.09買入100
00675L FUBON ASSET MANAGEMENT CO LTD FUBON TAIEX DAILY 2X ETF
12.800.39%0.05買入237.000K
00678 CAPITAL SECURITIES INVESTMENT TRUST NASDAQ BIOTECHNOLOGY ETF TWD
22.02-0.99%-0.22買入326.000K
00685L CAPITAL INV TRUST CORP CAPITAL TAIEK DLY 2X TWD
11.240.09%0.01買入37.000K
00690 MEGA INV TRUST CORPORATION MEGA TAIWAN BLUE CHIP 30
19.600.36%0.07買入298.000K
00700 FUBON ASSET MANAGEMENT CO LTD HANG SENG CHINA ENTERPRISES ETF TWD
19.780.76%0.15買入121.000K
00703 TAISHIN SECS INV TRUST CO LTD TAISHIN MSCI CHINA ETF
18.951.23%0.23買入546.000K
00713 YUANTA SECURITIES INV TRUST CO LTD TAIWAN HIGH DIV LOW VOLATILITY ETF TWD
28.150.75%0.21買入16.000K
00714 CAP DJ US REAL ESTATE ETF DOW JONES U.S. REAL ESTATE INDEX ETF
19.100.26%0.05買入121.000K
00717 FUBON SECURITIES INVSTMT TRUST CO FUBON S&P US PREFERRED STOCK INDEX ETF
19.08-0.05%-0.01買入240.200K
00728 FSITC TAIWAN INDUSTRY FSITC TAIWAN INDUSTRY ELITE 30 ETF TWD
17.790.79%0.14買入977.348K
00730 FUBON ASSET MANAGEMENT CO LTD FUBON DOW JONES TW HQD30 ETF
17.640.00%0.00買入157.012K
00737 CATHAY SECS INV TR CO LTD NASDAQ CTA ARTIFICIAL INTELL AND ROBOTIC
18.70-0.21%-0.04買入1.153M
00739 YUANTA SECURITIES INV TRUST CO LTD MSCI CHINA A ETF TWD
17.370.52%0.09買入1.319M
00743 CATHAY SECS INV TRUST CO LTD FTSE CHINA A150 ETF TWD
17.640.11%0.02買入173.694K
00752 CHINATRUST COMMERCIAL BANK CHINATRUST CTBC CHINA 50 TWD
21.731.16%0.25買入1.098M
00753L CHINATRUST COMMERCIAL BANK CHINATRUST CTBC CHINA 50 2X TWD
22.682.25%0.50買入634.000K
00757 UNI-PRESIDENT ASSETS MGMT CORP UPAMC NYSE FANG+ ETF TWD
18.87-0.16%-0.03買入355.000K
01003T SHIN KONG NO.1 REIT NO.1 REAL ESTATE INVESTMENT TRUST TWD10
15.350.33%0.05強力買入12.000K17.289B金融
01007T CATHAY NO.2 REIT NO.2 REAL ESTATE INVESTMENT TRUST TWD10
15.340.26%0.04強力買入70.000K11.016B金融
1216 UNI-PRESIDENT ENTERPRISES CORP
72.90-0.14%-0.10買入9.468M414.787B10.487.00106520.00非週期性消費
1232 TTET UNION CORP
98.900.10%0.10強力買入26.650K15.806B18.955.22319.00非週期性消費
1233 TEN REN TEA CO
37.850.13%0.05買入21.583K3.422B18.762.021586.00非週期性消費
1303 NAN YA PLASTIC
75.00-0.66%-0.50買入4.375M598.777B9.028.3734224.00基礎材料
1305 CHINA GENERAL PLASTICS CORP
22.90-0.65%-0.15買入4.321M11.681B7.683.01936.00基礎材料
1308 ASIA POLYMER
13.751.85%0.25買入820.814K7.484B21.150.64226.00基礎材料
1312 GRAND PACIFIC PETROCHEMICAL
23.801.71%0.40買入7.066M21.209B5.584.20379.00基礎材料
1312A GRAND PACIFIC PETROCHEMICAL
35.100.00%0.00買入3.000K21.209B5.584.20379.00基礎材料
1313 UPC TECHNOLOGY CO
12.250.82%0.10買入1.237M15.478B11.071.101381.00基礎材料
1319 TONG YANG INDUSTRY
39.800.51%0.20買入1.562M23.422B11.163.554765.00週期性消費品
1441 TAH TONG TEXTILE
14.004.48%0.60買入752.004K1.047B1.1012.48352.00週期性消費品
1452 HONG YI FIBER IND
17.451.75%0.30買入201.093K2.275B10.761.60246.00週期性消費品
1504 TECO ELECTRIC & MACHINERY CO
18.150.28%0.05買入4.132M35.843B11.681.5514000.00工業
1507 YUNG TAY ENGINEERING
59.800.17%0.10買入1.788M24.399B32.821.825155.00工業
1526 SUN RACE STURMEY-ARCHER INC
34.10-1.73%-0.60買入24.450M2.082B14.332.42178.00週期性消費品
1527 BASSO INDUSTRY
50.603.05%1.50買入3.962M6.774B8.475.81737.00工業
1530 AWEA MECHANTRONIC CO
30.001.01%0.30買入33.526K2.869B9.543.13723.00工業
1531 KAULIN MANUFACTURING
16.705.03%0.80買入722.079K2.942B21.620.74796.00工業
1537 KUNG LONG BATTERIE
155.000.65%1.00買入204.108K12.595B12.3512.513520.00工業
1558 ZENG HSING INDUSTRIAL CO
139.000.72%1.00買入70.800K8.352B9.2914.882433.00週期性消費品
1590 AIRTAC INTERNATIONAL GROUP
353.002.62%9.00買入4.764M65.025B22.0515.613302.00工業
1608 HUA ENGINEERING WIRE & CABLE
9.26-0.43%-0.04賣出177.639K5.885B-0.77748.00工業
1902 TAIWAN PAPER&PULP
19.100.26%0.05強力買入477.742K7.658B15.971.191709.00基礎材料
1906 PAOLUNG INTERNATIONAL
14.851.02%0.15買入113.023K2.220B4.633.1722.00基礎材料
2002 CHINA STEEL CORP
25.000.20%0.05買入11.142M384.603B15.701.6028778.00基礎材料
2002A CHINA STEEL CORP
44.100.34%0.15強力買入15.000K384.603B15.701.6028778.00基礎材料
2030 FROCH ENTERPRISE CO
12.750.00%0.00買入238.800K3.573B5.412.36983.00基礎材料
2049 HIWIN TECHNOLOGIES CORP
236.00-0.63%-1.50買入3.394M71.383B12.9118.463701.00工業
2101 NAN KANG RUBBER TIRE
26.30-1.68%-0.45買入656.441K21.460B72.290.372693.00週期性消費品
2103 TSRC CORPORATION
28.252.17%0.60買入773.568K22.831B20.041.381466.00週期性消費品
2104 INTERNATIONAL CSRC INVESTMENT HOLDI
41.604.39%1.75強力買入20.392M34.192B9.254.311761.00基礎材料
2106 KENDA RUBBER INDUSTRY
29.50-0.51%-0.15買入262.334K25.927B41.670.7111717.00週期性消費品
2302 RECTRON
10.152.73%0.27買入2.119M1.643B100.210.10671.00科技
2308 DELTA ELECTRONIC
150.000.33%0.50買入15.028M388.333B23.116.5168000.00工業
2312 KINPO ELECTRONICS
10.400.97%0.10強力買入2.227M13.829B39.700.2611672.00科技
2338 TAIWAN MASK CORP
20.759.79%1.85買入7.541M4.776B22.420.84585.00科技
2356 INVENTEC CORP
22.901.33%0.30買入4.314M81.077B11.791.9250925.00科技
2357 ASUSTEK COMPUTER INC
228.000.88%2.00買入1.389M167.864B15.1914.9425459.00科技
2377 MICRO-STAR INTERNATIONAL CO
79.002.46%1.90買入14.708M65.138B9.847.8813000.00科技
2379 REALTEK SEMICONDUCTOR CORP
148.00-3.58%-5.50買入6.384M77.993B19.487.982774.00科技
2382 QUANTA COMPUTER
55.200.73%0.40強力買入14.667M211.228B14.583.78121917.00科技
2383 ELITE MATERIAL CO
74.30-1.85%-1.40買入13.085M24.198B13.025.932098.00科技
2393 EVERLIGHT ELECTRONICS CO
30.600.66%0.20買入1.296M13.465B16.882.017753.00科技
2401 SUNPLUS TECHNOLOGY
11.602.20%0.25買入2.503M6.679B100.720.112130.00科技
2406 GIGASTORAGE CORP
7.84-2.00%-0.16買入2.778M2.712B-5.531054.00科技
2438 ENLIGHT CORP
7.242.12%0.15買入4.680K675.082M-0.3153.00科技
2439 MERRY ELECTRONICS CO
141.002.17%3.00買入6.310M28.111B9.1615.1315374.00科技
2453 SYSCOM COMPUTER
11.700.43%0.05買入134.350K1.165B14.770.791101.00科技
2454 MEDIATEK INC
237.000.00%0.00買入2.920M375.340B13.7517.336999.00科技
2467 C SUN MANUFACTURING CO
27.652.60%0.70買入2.873M4.021B8.153.351133.00科技
2481 PAN JIT INTERNATIONAL INC
28.40-1.90%-0.55買入24.591M10.706B-0.616320.00科技
2488 HANPIN ELECTRONIC
36.60-0.54%-0.20強力買入894.577K2.944B11.813.141041.00科技
2492 WALSIN TECHNOLOGY CORP
162.50-0.91%-1.50賣出16.797M79.399B5.0532.568639.00科技
2497 E-LEAD ELECTRONIC CO
17.20-0.86%-0.15買入613.126K2.061B-1.50968.00週期性消費品
2527 HUNG CHING DEVELOPMENT & CONSTR
25.152.86%0.70買入632.000K6.400B56.410.43125.00金融
2534 HUNG SHENG CONSTRUCTION
26.750.38%0.10買入1.163M19.696B5.504.8585.00金融
2608 KERRY TJ LOGISTICS COMPANY LTD
36.201.12%0.40買入123.220K16.719B14.472.484255.00工業
2834 TAIWAN BUSINESS BANK
10.850.46%0.05強力買入13.642M69.054B10.881.005177.00金融
2836 BANK OF KAOHSIUNG LTD
9.320.11%0.01強力買入395.797K9.686B33.690.281014.00金融
2838 UNION BANK OF TAIWAN
9.770.41%0.04買入308.866K36.934B8.631.133975.00金融
2838A UNION BANK OF TAIWAN
53.800.00%0.00強力買入9.030K36.934B8.631.133975.00金融
2841 TAIWAN LAND DEVELOPMENT CORPORATIO
8.260.85%0.07買入1.826M6.045B19.360.43317.00金融
2845 FAR EASTERN INTERNATIONAL BANK
10.200.00%0.00買入2.414M33.346B10.820.952533.00金融
2851 CENTRAL REINSURANCE
17.250.29%0.05買入129.320K10.155B10.251.68147.00金融
2855 PRESIDENT SECURITIES
12.950.39%0.05買入709.485K17.937B8.711.491714.00金融
2880 HUA NAN FINANCIAL HOLDINGS CO
18.050.56%0.10強力買入4.575M207.208B14.761.2210344.00金融
2885 YUANTA FINANCIAL HOLDING CO. LTD.
16.350.62%0.10買入23.927M189.647B9.461.7214156.00金融
2891B CTBC FINANCIAL HOLDINGS COMPANY LTD
63.50-0.16%-0.10買入28.122K390.915B10.431.9220015.00金融
2897A O-BANK CO LTD
10.300.49%0.05197.416K18.942B24.200.321443.00金融
2904 PAN OVERSEAS CORP
20.000.50%0.10強力買入37.355K1.374B11.951.6760.00能源
3006 ELITE SEMICONDUCTOR MEMORY TECH INC
31.752.25%0.70買入3.175M8.456B9.623.45351.00科技
3010 WAH LEE INDUSTRIAL CORP
51.002.62%1.30買入223.534K11.500B8.236.14910.00科技
3014 ITE TECH INC.
31.10-0.32%-0.10買入219.603K5.030B10.423.10620.00科技
3019 ASIA OPTICAL CO INC
72.70-1.89%-1.40買入13.533M20.828B23.733.1413622.00科技
3022 IEI INTEGRATION CORP
35.10-1.27%-0.45中立151.942K10.504B13.132.721593.00科技
3034 NOVATEK MICROELECTRONICS
150.001.35%2.00強力買入3.278M90.060B15.949.291790.00科技
3036 WT MICROELECTRONICS CO LTD
40.05-0.25%-0.10買入1.343M22.291B8.015.351880.00科技
3038 EMERGING DISPLAY TECHNOLOGIES CORP
10.200.49%0.05強力買入665.566K1.559B13.400.761394.00工業
3042 TXC CORPN
33.202.15%0.70買入602.400K10.067B14.772.222518.00科技
3044 TRIPOD TECHNOLOGY CORP
82.800.00%0.00買入1.052M43.520B9.598.7324358.00科技
3045 TAIWAN MOBILE CO
109.000.46%0.50強力買入2.708M371.162B23.384.776529.00電信服務
3231 WISTRON CORPORATION
19.800.25%0.05買入7.151M55.155B12.691.5882955.00科技
3346 LASTER TECH CORPORATION LTD
38.256.99%2.50買入3.543M2.441B10.683.54279.00科技
3481 INNOLUX CORPORATION
10.400.48%0.05買入24.280M103.004B14.840.7293443.00科技
3501 WELL SHIN TECHNOLOGY CO LTD
51.600.00%0.00買入122.723K6.102B9.155.674790.00工業
3504 YOUNG OPTICS INC
74.80-3.73%-2.90買入4.724M8.862B51.441.513736.00科技
3533 LOTES CO LTD
214.500.00%0.00買入3.508M22.196B15.6213.786316.00科技
3576 UNITED RENEWABLE ENERGY CO LTD
8.62-2.27%-0.20買入12.565M22.204B-2.451812.00能源
3596 ARCADYAN TECHNOLOGY CORPORATION
86.00-1.26%-1.10強力買入14.779M16.864B20.734.234818.00科技
3661 ALCHIP TECHNOLOGIES LIMITD
74.40-1.20%-0.90買入6.622M4.501B11.926.64241.00科技
3702 WPG HOLDINGS LIMITED
37.95-0.39%-0.15買入1.640M63.972B8.424.536060.00科技
3703 CONTINENTAL HLDGS CORP
14.251.79%0.25買入1.149M11.525B9.491.482170.00工業
3704 UNIZYX HLDGS
14.00-4.76%-0.70買入2.297M6.347B-1.723233.00科技
3706 MITAC HOLDINGS CORPORATION
26.751.33%0.35買入1.701M24.148B7.463.57科技
4141 ROTAM GLOBAL AGROSCIENCES LTD
20.354.90%0.95買入1.979M3.238B48.250.611239.00基礎材料
4536 TOPKEY CORPORATION
129.509.75%11.50買入3.151M10.717B15.017.898147.00週期性消費品
4552 LIDA HOLDINGS LIMITED
58.001.40%0.80買入537.999K5.720B6.528.77工業
4555 TAIWAN CHELIC CORP LTD
57.800.35%0.20賣出3.000K3.852B22.522.56400.00工業
4560 STRONG H MACHINERY TECHNOLOGY (CAYM
52.502.14%1.10買入292.010K3.400B11.104.64工業
4906 GEMTEK TECHNOLOGY CO
25.30-3.07%-0.80買入10.865M9.165B-0.385193.00科技
4916 PARPRO CORPORATION
30.95-2.06%-0.65買入807.100K2.558B12.432.58424.00週期性消費品
4919 NUVOTON TECHNOLOGY CORPORATION
44.00-2.65%-1.20買入5.875M9.381B13.443.371491.00科技
4927 APEX INTERNATIONAL CO LTD
40.55-1.46%-0.60買入17.664M7.005B12.393.873325.00科技
4934 TAINERGY TECH CO LTD
5.522.79%0.15買入3.711M1.915B-4.05570.00能源
4976 CALIN TECHNOLOGY CO LTD.
32.901.23%0.40買入5.384M3.821B70.620.46963.00科技
4999 SINHER TECHNOLOGY INC
47.000.00%0.00買入68.007K3.498B7.376.431958.00科技
5259 CANDMARK ELECTROPTICS CO LTD
10.250.00%0.00買入33.533K392.194M-3.44170.00工業
5288 EUROCHARM HOLDINGS CO LTD(TW)
125.50-6.34%-8.50買入3.370M8.821B16.887.97週期性消費品
5305 LITE-ON SEMICONDUCTOR CORP
27.20-1.27%-0.35買入4.739M8.602B13.002.132218.00科技
5522 FARGLORY LAND DEVELOPMENT CO. LTD
35.802.73%0.95強力買入1.419M28.067B13.952.50330.00金融
5871 CHAILEASE HOLDING COMPANY LIMITED
109.001.40%1.50買入2.896M138.623B10.979.803130.00金融
加載更多
ZH 繁體中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
AR العربية
HE עברית
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表庫 功能請求 部落格 & 新聞 常見問題 幫助 & 維基 推特
個人資料 個人資料設定 帳戶和帳單 我的客服工單 聯絡客服 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出