月高點股票 — 台灣股市

下表顯示了達到月高點的股票列表。月價格變動幅度最大的股票顯示,各個市場參與者都持續關注。當基本面強勁時,此類價格走勢可能會持續。

           
0051 YUANTA SECURITIES INV TRUST CO LTD TAIWAN MID-CAP 100 ETF
36.070.61%0.22強力買入34.406K其他類
0055 YUANTA SECURITIES INV TRUST CO LTD P-SHARES MSCI TAIWAN FINANCIA LS ETF
19.380.57%0.11買入84.000K其他類
00640L FUBON ASSET MANAGEMENT CO LTD TOPIX LEVERAGED 2X IDX
23.191.22%0.28強力買入474.300K其他類
00643 CAPITAL INV TRUST CORP SZSE SME PRICE INDEX
14.271.93%0.27強力買入2.766M其他類
00645 FUBON ASSET MANAGEMENT CO LTD TOPIX INDEX
22.540.49%0.11強力買入113.097K其他類
00646 YUANTA SECURITIES INV TRUST CO LTD S&P 500
30.340.30%0.09買入212.922K其他類
00647L YUANTA SECURITIES INV TRUST CO LTD DAILY S&P 500 BULL 2X
44.490.61%0.27買入38.000K其他類
00657 CATHAY SECS INV TR CO LTD NIKKEI 225 CURRENCY HDG
30.010.44%0.13強力買入170.000K其他類
00657K CATHAY SECS INV TRUST CO LTD 00657K TT
10.020.30%0.03買入100其他類
00660 YUANTA SECURITIES INV TRUST CO LTD EURO STOXX 50 ETF
26.920.45%0.12強力買入53.150K其他類
00662 FUBON ASSET MANAGEMENT CO LTD NASDAQ 100
35.220.49%0.17買入184.485K
00665L FUBON SECURITIES INVSTMT TRUST CO HS H LEV INDEX L2XI
28.860.59%0.17買入264.000K其他類
00668 CATHAY SECS INV TR CO LTD DOW JONES INDUSTRIAL AVERAGE TWD
31.70-0.09%-0.03買入44.269K其他類
00670L FUBON ASSET MANAGEMENT CO LTD NASDAQ 100 2X LEVERAGED INDEX ETF TWD
47.861.08%0.51強力買入120.000K
00682U YUANTA S&P US DOLLAR ER FUTURE YUANTA S&P US DOLLAR ER ETF
19.410.78%0.15買入70.000K其他類
00683L YUANTA S&P US DOLLAR 2X LEVERA YUANTA S&P US DOLLAR 2X ETF
19.400.52%0.10強力買入61.000K其他類
00700 FUBON ASSET MANAGEMENT CO LTD HANG SENG CHINA ENTERPRISES ETF TWD
21.22-0.14%-0.03買入109.331K其他類
00702 CATHAY SECS INV TRUST CO LTD CATHAY S&P 500 LOW VOL HI DV
21.780.18%0.04買入78.000K其他類
00703 TAISHIN SECS INV TRUST CO LTD TAISHIN MSCI CHINA ETF
22.190.77%0.17買入320.000K其他類
00707R YUANTA SECURITIES INV TRUST CO LTD YUANTA S&P JPY -1X ETF
20.15-0.05%-0.01買入41.000K其他類
00713 YUANTA SECURITIES INV TRUST CO LTD TAIWAN HIGH DIV LOW VOLATILITY ETF TWD
32.520.59%0.19買入172.000K其他類
00714 CAP DJ US REAL ESTATE ETF DOW JONES U.S. REAL ESTATE INDEX ETF
22.390.04%0.01強力買入102.252K其他類
00717 FUBON SECURITIES INVSTMT TRUST CO FUBON S&P US PREFERRED STOCK INDEX ETF
19.850.30%0.06強力買入1.607M其他類
00730 FUBON ASSET MANAGEMENT CO LTD FUBON DOW JONES TW HQD30 ETF
18.670.43%0.08買入711.103K其他類
00732 CATHAY SECS INV TR CO LTD FTSE CHINESE GOVT AND POLICY BANK BD 0-1
39.150.33%0.13買入101.000K其他類
00733 FUBON ASSET MANAGEMENT CO LTD FUBON TAIWAN CLASS TWDENCY SERIES
21.790.65%0.14買入241.868K其他類
00736 CATHAY SECS INV TR CO LTD FTSE EMG MARKETS ETF TWD
21.120.43%0.09買入184.000K其他類
00737 CATHAY SECS INV TR CO LTD NASDAQ CTA ARTIFICIAL INTELL AND ROBOTIC
23.890.59%0.14買入393.643K其他類
00757 UNI-PRESIDENT ASSETS MGMT CORP UPAMC NYSE FANG+ ETF TWD
25.050.24%0.06買入249.139K其他類
00762 YUANTA SECURITIES CO LTD STOXX GBL ARTIFCAL INTELLIGENCE ETF TWD
28.102.67%0.73買入1.124M其他類
00767 FUH HWA SECURITIES INVESTMENT TST FUH HWA DOW JONES US FIN SRVIS EQT ETF
24.050.75%0.18買入106.000K其他類
00770 CATHAY SECS INV TRUST CO LTD S&P NORTH AMRCN TCHNLGY SCTR ETF TWD
26.530.49%0.13買入18.000K其他類
00771 YUANTA SECURITIES INV TRUST CO LTD S&P US HIGH YLD PREFERRED STOCK ETF TWD
20.780.39%0.08強力買入600.000K其他類
00774B SHIN KONG INV TRUST CO LTD 10 YEARS CHINA TREASURY POLICY BANK
39.940.25%0.10強力買入3.000K其他類
00783 FUBON SECURITIES INVSTMT TRUST CO FUBON CHINA CSI 500 INDEX ETF TWD
19.321.20%0.23強力買入1.396M其他類
00830 CATHAY SECS INV TRUST CO LTD PHLX SEMICONDUCTOR ETF TWD
17.980.00%0.00買入896.322K其他類
00851 TAISHIN SECS INV TRUST CO LTD SG GLOBAL AI AND ROBOTICS SELECT ETF TWD
22.250.59%0.13買入38.000K其他類
00852L CATHAY SECS INV TR CO LTD CATHAY DJIA DAILY 2X ETF TWD
18.450.16%0.03買入225.000K
00861 YUANTA SECURITIES INV TRUST CO LTD YUANTA GLOBAL NEXTGEN COMMUNICATIONS ETF
21.050.67%0.14強力買入12.726M其他類
00866 SHIN KONG INV TRUST CO LTD SHINKONG SHILLER CAPE US ETF
20.620.54%0.11買入61.000K其他類
01002T CATHAY NO.1 REIT NO.1 REAL ESTATE INVESTMENT TRUST TWD10
17.74-0.11%-0.02買入11.000K24.712B42.230.42金融
01003T SHIN KONG NO.1 REIT NO.1 REAL ESTATE INVESTMENT TRUST TWD10
18.000.56%0.10強力買入14.000K20.340B金融
01007T CATHAY NO.2 REIT NO.2 REAL ESTATE INVESTMENT TRUST TWD10
17.22-0.17%-0.03買入467.000K12.398B金融
1101 TAIWAN CEMENT
44.950.11%0.05買入8.870M245.320B11.034.209993.00非能源礦產
1229 LIEN HWA INDUSTRIAL HOLDINGS CORPOR
38.600.26%0.10買入1.841M42.413B14.862.59609.00加工業
1232 TTET UNION CORP
123.500.82%1.00強力買入46.932K19.757B19.156.40378.00加工業
1234 HEY SONG
33.600.45%0.15買入134.051K13.503B16.692.00562.00非耐用消費品
1235 SHIN TAI INDUSTRY CO
23.200.43%0.10買入31.756K2.221B418.480.0637.00非耐用消費品
1256 SUNJUICE HOLDINGS CO LIMITED
240.003.23%7.50買入249.445K8.122B15.6514.88682.00非耐用消費品
1315 TAHHSIN INDUSTRIAL CORP
51.800.00%0.00買入1.262M9.887B14.113.67395.00非耐用消費品
1325 UNIVERSAL INC
20.3510.00%1.85買入6.958M1.735B36.940.50177.00非耐用消費品
1434 FORMOSA TAFFETA CO
34.400.29%0.10買入1.083M57.877B16.862.0410228.00加工業
1442 ADVANCETEK ENTERPRICE
20.251.76%0.35買入1.363M6.138B105.400.2636.00非耐用消費品
1451 NIEN HSING TEXTILE
21.300.71%0.15買入158.364K4.217B39.100.5414167.00加工業
1475 SUMAGH HIGH TECH CORP
10.159.73%0.90買入31.000K162.570M-2.03加工業
1503 SHIHLIN ELEC & ENGINEERING
47.151.51%0.70買入560.639K24.564B15.553.00生產製造
1504 TECO ELECTRIC & MACHINERY CO
26.900.19%0.05買入2.391M52.327B16.031.6714363.00生產製造
1514 ALLIS ELECTRIC
21.155.22%1.05買入6.203M4.329B13.961.44628.00生產製造
1519 FORTUNE ELECTRIC CO LTD
30.353.58%1.05強力買入3.364M7.923B20.201.45695.00生產製造
1527 BASSO INDUSTRY
49.850.00%0.00買入317.003K6.908B7.466.71757.00生產製造
1537 KUNG LONG BATTERIE
153.000.99%1.50買入238.888K12.513B12.8811.804093.00生產製造
1582 SYNCMOLD ENTERPRISE CORP
93.00-0.11%-0.10買入534.816K11.506B12.417.58182.00電子科技
1604 SAMPO CORP
20.30-0.49%-0.10買入690.301K7.490B2.08耐用消費品
1612 HONG TAI ELECTRONIC INDUSTRIAL
11.100.00%0.00買入205.250K3.508B23.010.48384.00生產製造
1701 CHINA CHEMICAL & PHARMACEUTICAL CO
19.802.06%0.40買入2.098M5.886B16.011.211655.00健康科技
1711 EVERLIGHT CHEMICAL
15.900.95%0.15買入521.048K8.709B22.870.691947.00加工業
1730 FARCENT ENTERPRISE
77.308.26%5.90買入3.150M4.888B11.426.25非耐用消費品
1732 MAO BAO CHEMICAL
16.159.86%1.45強力買入2.616M685.469M28.700.51155.00加工業
1734 SINPHAR PHARMACEUTICAL CO LTD
19.901.53%0.30強力買入607.418K3.338B-0.08952.00健康科技
1762 CHUNGHWA CHEMICAL SYNTHESIS BIOT LT
37.705.01%1.80買入2.578M2.924B37.730.98294.00健康科技
1904 CHENG LOONG
20.451.24%0.25買入2.630M22.664B11.911.703566.00加工業
2002 CHINA STEEL CORP
24.050.00%0.00買入6.942M370.728B24.310.9928648.00非能源礦產
2002A CHINA STEEL CORP
54.500.18%0.10買入36.000K370.728B54.990.9928648.00非能源礦產
2010 CHUN YUAN STEEL INDUSTRIAL CO
10.200.00%0.00買入151.276K6.606B39.840.261168.00非能源礦產
2020 MAYER STEEL PIPE CORP
16.050.94%0.15買入465.402K3.572B10.011.59399.00非能源礦產
2049 HIWIN TECHNOLOGIES CORP
330.504.92%15.50買入9.477M102.316B36.258.716976.00電子科技
2107 FORMOSAN RUBBER GROUP
19.701.55%0.30買入1.640M6.895B14.381.35加工業
2109 HWA FONG RUBBER INDUSTRIAL CO
11.200.90%0.10買入388.917K3.722B-0.092849.00耐用消費品
2114 HSIN YUNG CHIEN CO
83.200.36%0.30強力買入79.400K5.899B15.195.48127.00生產製造
2312 KINPO ELECTRONICS
14.802.07%0.30強力買入15.458M19.905B26.230.5533172.00電子科技
2317 HON HAI PRECISION INDUSTRY
92.300.00%0.00買入35.277M1279.420B9.969.39667680.00電子科技
2324 COMPAL ELECTRONICS INC
19.100.53%0.10買入12.013M83.221B12.611.5282374.00電子科技
2332 D-LINK CORP
14.350.35%0.05買入5.684M9.356B-0.51677.00電子科技
2347 SYNNEX TECHNOLOGY INTERNATIONAL
38.800.65%0.25買入3.738M64.716B10.353.73配送服務
2377 MICRO-STAR INTERNATIONAL CO
93.80-0.32%-0.30買入4.729M79.248B16.135.862326.00電子科技
2387 SUNREX TECHNOLOGY
41.604.26%1.70強力買入7.676M7.969B51.220.78264.00電子科技
2395 ADVANTECH CO LTD
314.50-0.47%-1.50買入685.049K220.126B30.6310.438159.00電子科技
2409 AU OPTRONICS CORPORATION
10.550.96%0.10買入44.709M101.235B-1.0552241.00電子科技
2414 UNITECH COMPUTER CO LTD
23.250.43%0.10強力買入187.824K3.760B13.411.74389.00電子科技
2427 MERCURIES DATA SYSTEM
11.251.35%0.15強力買入721.983K2.074B14.760.75744.00科技服務
2429 PAL WONN (TW)CO.LT
56.409.94%5.10強力買入392.056K2.072B-1.06300.00電子科技
2430 TSANN KUEN ENTERPRISE CO
17.200.58%0.10買入70.919K2.863B17.380.992646.00耐用消費品
2448 EPISTAR CORP
35.805.29%1.80強力買入69.083M38.604B-3.24電子科技
2450 SENAO INTERNATIONAL CO LTD
33.65-1.03%-0.35買入512.419K8.690B20.241.68796.00電子科技
2458 ELAN MICROELECTRONICS CORP
96.40-0.31%-0.30買入3.259M28.095B14.576.711190.00電子科技
2466 COSMO ELECTRONICS
35.450.57%0.20買入78.001K5.542B192.200.181114.00電子科技
2474 CATCHER TECHNOLOGY
254.502.62%6.50強力買入7.243M196.065B13.1319.144129.00生產製造
2478 TA-I TECHNOLOGY
68.500.15%0.10買入9.325M9.600B16.594.25電子科技
2480 STARK TECHNOLOGY
55.800.36%0.20買入470.503K5.935B13.394.18科技服務
2483 EXCEL CELL ELECTRONICS
20.851.71%0.35強力買入1.056M2.306B12.141.69電子科技
2501 CATHAY REAL ESTATE DEVELOPMENT CO
21.35-0.23%-0.05買入427.879K24.757B17.931.19金融
2504 GOLDSUN BUILDING MATERIALS CO LTD
15.901.27%0.20買入33.712M21.964B32.150.49584.00非能源礦產
2505 KUOYANG CONSTRUCTION
21.10-2.31%-0.50買入3.866M14.698B147.040.1567.00工業服務
2530 DELPHA CONSTRUCTION CORP
16.750.90%0.15買入205.927K4.535B-0.2134.00工業服務
2542 HIGHWEALTH CONSTRUCTION CORP
47.100.53%0.25買入2.752M53.693B17.083.701088.00金融
2546 KEDGE CONSTRUCTION CO
38.550.13%0.05買入106.001K4.088B9.044.27526.00工業服務
2597 RUENTEX ENGINEERING & CONST. CO.
66.402.95%1.90強力買入249.350K8.964B14.844.351000.00工業服務
2608 KERRY TJ LOGISTICS COMPANY LTD
39.600.38%0.15強力買入147.888K18.493B13.562.914677.00運輸
2820 CHINA BILLS FINANCE CORP
15.300.66%0.10買入986.936K20.547B16.520.92157.00金融
2832 TAIWAN FIRE & MARINE INSURANCE CO
21.000.48%0.10強力買入197.644K7.606B12.581.67886.00金融
2834 TAIWAN BUSINESS BANK
12.750.79%0.10買入34.469M90.933B12.171.055251.00金融
2838 UNION BANK OF TAIWAN
11.750.86%0.10買入1.018M33.892B13.210.88金融
2838A UNION BANK OF TAIWAN
55.300.18%0.10強力買入94.199K33.892B62.590.88金融
2845 FAR EASTERN INTERNATIONAL BANK
12.200.41%0.05強力買入2.994M40.941B10.741.14金融
2850 SHINKONG INSURANCE CO
39.250.90%0.35強力買入303.000K12.402B8.364.651720.00金融
2851 CENTRAL REINSURANCE
20.100.00%0.00買入104.750K11.867B9.712.07136.00金融
2852 FIRST INSURANCE CO
14.800.34%0.05買入215.616K4.457B11.981.23869.00金融
2867 MERCURIES LIFE INSURANCE CO LTD
13.056.53%0.80強力買入23.159M30.954B10.581.167343.00金融
2880 HUA NAN FINANCIAL HOLDINGS CO
22.450.67%0.15強力買入11.662M273.277B17.171.3010368.00金融
2881 FUBON FINANCIAL HLDG CO LTD
47.10-0.11%-0.05買入9.469M482.003B9.444.9945174.00金融
2882 CATHAY FINANCIAL HLDG CO
43.100.00%0.00買入14.094M567.592B11.273.8354520.00金融
2882A CATHAY FINANCIAL HLDG CO
64.10-0.16%-0.10買入394.085K567.592B16.783.8354520.00金融
2882B CATHAY FINANCIAL HLDG CO
64.200.00%0.00強力買入288.497K567.592B16.783.8354520.00金融
2884 E SUN FINANCIAL HOLDINGS
29.301.03%0.30買入25.264M340.451B17.281.68金融
2885 YUANTA FINANCIAL HOLDING CO. LTD.
20.650.73%0.15買入17.670M240.675B12.471.6414217.00金融
2886 MEGA FINANCIAL HOLDING CO
32.350.78%0.25買入20.222M439.954B15.632.059307.00金融
2887 TAISHIN FINANCIAL HLDGS CO LTD
14.700.34%0.05強力買入26.663M156.653B13.501.118937.00金融
2889 IBF FINANCIAL HOLDINGS CO LTD
12.000.84%0.10買入4.358M34.177B12.950.921586.00金融
2890 SINOPAC FINANCIAL HLDGS CO LTD
13.501.12%0.15強力買入16.799M152.160B13.660.988693.00金融
2891 CTBC FINANCIAL HOLDINGS COMPANY LTD
22.901.33%0.30強力買入32.132M446.481B10.442.1720125.00金融
2892 FIRST FINANCIAL HOLDING CO LTD
24.550.82%0.20買入17.266M305.940B16.491.489266.00金融
2897A O-BANK CO LTD
10.600.00%0.00強力買入46.911K
2905 MERCURIES & ASSOCIATES HOLDING CO
23.653.50%0.80買入3.367M18.422B7.323.1217515.00金融
3005 GETAC TECHNOLOGY CORPORATION
49.151.34%0.65強力買入1.717M28.614B14.083.51電子科技
3023 SINBON ELECTRONICS CO LTD
138.002.22%3.00買入1.781M32.088B18.987.235912.00電子科技
3030 TEST RESEARCH INC
56.501.80%1.00強力買入1.113M13.346B14.013.97768.00電子科技
3033 WEIKENG INDUSTRIAL CO
17.900.56%0.10買入535.224K6.583B22.900.781170.00配送服務
3049 HANNSTOUCH SOLUTION INCORPORATED
13.951.09%0.15買入12.026M11.257B13.341.04267.00電子科技
3052 APEX SCIENCE & ENGINEERING CORP
13.000.39%0.05買入1.841M2.608B-0.45142.00電子科技
3383 GENESIS PHOTONICS INC.
5.79-1.03%-0.06買入55.082K405.300M-8.38455.00電子科技
3450 ELITE ADVANCED LASER CORP
72.202.12%1.50買入10.642M10.518B35.872.002426.00電子科技
3545 FOCALTECH SYSTEMS CO LTD
27.50-0.18%-0.05買入5.338M7.932B-10.17電子科技
3669 AVER INFORMATION INC
17.101.18%0.20買入116.200K1.589B34.690.49433.00電子科技
3679 NISHOKU TECHNOLOGY
72.30-1.63%-1.20買入940.605K4.504B14.015.272731.00電子科技
3686 DANEN TECHNOLOGY CORPORTAION
4.311.65%0.07買入92.422K489.245M-9.7563.00加工業
3705 YUNGSHIN GLOBAL HOLDING CORPORATION
43.700.92%0.40強力買入391.238K11.640B17.022.541254.00健康科技
4551 GLOBAL PMX CO LTD
189.00-1.56%-3.00買入1.176M15.486B27.627.531875.00電子科技
4557 YUSIN HOLDING CORP
71.400.42%0.30買入115.764K2.842B11.796.05569.00生產製造
4763 JINAN ACETATE CHEMICAL CO.
135.003.05%4.00買入1.026M6.826B23.675.79293.00加工業
4764 DOUBLE BOND CHEMICAL IND CO LTD
71.501.85%1.30強力買入46.666K5.490B18.884.05加工業
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 節目 如何運作 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概述 個人資料設定 賬戶和賬單 推薦朋友 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出