月高點股票 — 台灣股市

下表顯示了達到月高點的股票列表。月價格變動幅度最大的股票顯示,各個市場參與者都持續關注。當基本面強勁時,此類價格走勢可能會持續。

           
0050 YUANTA SECURITIES INV TRUST CO LTD TAIWAN TOP 50 ETF
83.000.36%0.30買入9.781M
0051 YUANTA SECURITIES INV TRUST CO LTD TAIWAN MID-CAP 100 ETF
33.290.42%0.14買入15.400K
0052 FUBON ASSET MANAGEMENT CO LTD FUBON IT UNITS FUND
56.851.70%0.95強力買入117.908K
0053 YUANTA SECURITIES INV TRUST CO LTD TAIWAN ELECTRONICS TECH ETF
35.891.24%0.44強力買入12.000K
0055 YUANTA SECURITIES INV TRUST CO LTD P-SHARES MSCI TAIWAN FINANCIA LS ETF
18.530.05%0.01買入36.000K
0057 FUBON ASSET MANAGEMENT CO LTD FUBON MSCI TAIWAN ETF
53.101.14%0.60強力買入22.000K
00631L YUANTA SECURITIES INV TRUST CO LTD DAILY TAIWAN 50 BULL 2X
41.101.71%0.69強力買入2.035M
00635U YUANTA SECURITIES INV TRUST CO LTD S&P GSCI GOLD ER FUTURES
21.161.54%0.32買入2.580M
00663L CATHAY SECS INV TR CO LTD TAIEX DAILY 2X ETF
37.881.55%0.58買入59.000K
00668 CATHAY SECS INV TR CO LTD DOW JONES INDUSTRIAL AVERAGE TWD
30.080.53%0.16買入56.000K
00668K CATHAY SECS INV TRUST CO LTD 00668K TT
9.690.94%0.09買入100
00673R YUANTA SECURITIES INV TRUST CO LTD S&P GSCI OIL 1X
15.370.92%0.14買入8.275M
00675L FUBON ASSET MANAGEMENT CO LTD FUBON TAIEX DAILY 2X ETF
16.391.74%0.28買入147.000K
00685L CAPITAL INV TRUST CORP CAPITAL TAIEK DLY 2X TWD
14.481.83%0.26強力買入7.000K
00708L YUANTA SECURITIES INV TRUST CO LTD YUANTA S&P GSCI GOLD 2X ETF
21.222.91%0.60買入6.072M
00738U YUANTA SECURITIES INV TRUST CO LTD YUANDAO QIONGYIN SILVER ER INDEX ETF
18.902.05%0.38強力買入1.693M
00763U PARADIGM ASSET MGMT CO LTD PARADIGM DJ CO ER FUTURE ETF
19.531.77%0.34買入381.000K
00770 CATHAY SECS INV TRUST CO LTD S&P NORTH AMRCN TCHNLGY SCTR ETF TWD
24.011.65%0.39買入64.000K
00771 YUANTA SECURITIES INV TRUST CO LTD S&P US HIGH YLD PREFERRED STOCK ETF TWD
20.740.39%0.08買入370.000K
00830 CATHAY SECS INV TRUST CO LTD PHLX SEMICONDUCTOR ETF TWD
14.842.27%0.33買入2.653M
01009T O-BANK NO1 REIT O-BANK NO1 REIT
9.240.87%0.08強力買入92.190K2.772B金融
01010T KING'S TOWN BANK MILLERFUL NO.1 REIT
10.000.10%0.01強力買入34.000K10.582B金融
1234 HEY SONG
32.90-0.45%-0.15中立142.917K13.222B17.821.851011.00非週期性消費
1256 SUNJUICE HOLDINGS CO LIMITED
233.009.91%21.00買入941.846K7.885B16.8913.81272.00非週期性消費
1262 GREEN SEAL HOLDING LIMITED
39.150.00%0.00強力買入756.543K6.395B-3.28600.00基礎材料
1304 USI CORPORATION
12.150.00%0.00買入585.970K13.028B24.400.505533.00基礎材料
1305 CHINA GENERAL PLASTICS CORP
24.050.00%0.00買入1.543M12.188B13.511.80936.00基礎材料
1413 HUNG CHOU FIBER IND. CO. LTD
12.250.82%0.10賣出194.771K1.618B7.071.73220.00週期性消費品
1435 CHUNG FU TEX-INTERNATIONAL CORPORA
5.400.00%0.00買入340.001K676.922M140.300.0426.00金融
1436 HUA YU LIEN DEVELOPMENT CO LTD
42.700.83%0.35強力買入83.370K3.403B11.643.8018.00金融
1440 TAINAN SPINNING
12.400.40%0.05買入485.375K20.545B21.990.566850.00週期性消費品
1443 LILY TEXTILE
8.703.57%0.30買入188.769K1.173B-1.80719.00週期性消費品
1460 EVEREST TEXTILE
11.55-0.43%-0.05買入416.748K5.478B41.660.283047.00週期性消費品
1467 TEX-RAY INDUSTRIAL CO LTD
9.802.83%0.27買入913.415K2.290B37.510.268628.00週期性消費品
1504 TECO ELECTRIC & MACHINERY CO
22.950.44%0.10買入4.843M43.840B13.991.6414000.00工業
1512 JUI LI ENTERPRISE
6.22-2.81%-0.18買入86.001K1.368B-1.041167.00週期性消費品
1514 ALLIS ELECTRIC
17.700.28%0.05買入1.119M3.517B15.241.16631.00工業
1519 FORTUNE ELECTRIC CO LTD
28.904.52%1.25買入4.379M7.545B27.561.05714.00工業
1528 ANDERSON INDUSTRIAL CORP
9.520.85%0.08買入1.776M1.898B82.480.12544.00工業
1708 SESODA CORPN
28.000.36%0.10強力買入1.071M5.641B18.411.53344.00基礎材料
1732 MAO BAO CHEMICAL
10.500.00%0.00買入44.000K445.661M43.600.24198.00非週期性消費
1734 SINPHAR PHARMACEUTICAL CO LTD
20.050.25%0.05強力買入143.947K3.363B533.240.04984.00醫療保健
1760 PANION & BF BIOTECH INC
98.500.00%0.00買入2.761M7.559B39.052.53321.00醫療保健
1902 TAIWAN PAPER&PULP
18.95-1.30%-0.25強力買入355.805K7.618B24.840.761709.00基礎材料
1903 SHIHLIN PAPER CORP
31.80-1.09%-0.35買入25.317K8.269B-0.66329.00基礎材料
2002A CHINA STEEL CORP
48.500.62%0.30強力買入23.000K383.830B16.491.5228782.00基礎材料
2032 SINKANG INDUSTRIES CO
9.598.48%0.75強力買入1.406M1.252B64.310.15200.00基礎材料
2034 YC INOX CO LTD
26.952.08%0.55強力買入4.816M10.972B11.382.38913.00基礎材料
2069 YUEN CHANG STAINLESS STEEL CO LTD
25.050.80%0.20買入498.055K3.917B4.405.87530.00基礎材料
2231 CUB ELECPARTS INC.
284.001.97%5.50買入1.163M34.317B31.109.25454.00週期性消費品
2313 COMPEQ MANUFACTURING
29.250.69%0.20買入76.203M34.861B15.681.8715432.00科技
2330 TAIWAN SEMICONDUCTOR MANUFACTURING
259.001.97%5.00強力買入59.710M6715.968B20.8112.4548752.00科技
2337 MACRONIX INTERNATIONAL
29.100.34%0.10買入80.877M53.491B7.803.975530.00科技
2354 FOXCONN TECH CO
67.000.30%0.20買入2.768M94.770B10.766.3046100.00科技
2362 CLEVO CO
31.950.47%0.15買入663.450K19.656B20.301.584821.00科技
2363 SILICON INTEGRATED SYSTEMS CORP
8.575.80%0.47買入10.750M4.525B-0.30440.00科技
2365 KYE SYSTEM CORP
8.30-0.24%-0.02買入1.943M1.947B55.040.152654.00科技
2380 AVISION INC
3.584.37%0.15買入343.084K744.533M-2.061829.00科技
2383 ELITE MATERIAL CO
115.005.50%6.00買入10.304M36.760B19.506.102098.00科技
2385 CHICONY ELECTRONICS
81.20-0.37%-0.30買入1.356M55.755B12.156.75630.00科技
2387 SUNREX TECHNOLOGY
32.808.25%2.50買入9.116M6.284B35.710.9213546.00科技
2424 LUNG HWA ELECTRONICS CO
32.95-0.15%-0.05買入9.362K988.500M-1.6126.00科技
2427 MERCURIES DATA SYSTEM
10.500.96%0.10買入321.619K1.935B18.230.58748.00工業
2441 GREATEK ELECTRONICS INC
44.000.23%0.10買入561.352K25.029B12.113.672450.00科技
2453 SYSCOM COMPUTER
17.150.88%0.15買入3.358M1.715B20.540.841101.00科技
2462 TAIWAN LINE TEK ELECTRONIC
29.801.36%0.40買入183.576K4.246B31.550.954000.00工業
2468 FORTUNE INFORMATION SYSTEMS CORP
12.550.40%0.05買入117.352K878.011M19.220.66421.00週期性消費品
2476 G SHANK ENTERPRISE CO
24.700.41%0.10強力買入122.000K4.569B11.612.182676.00科技
2539 SAKURA DEVELOPMENT CO
30.601.49%0.45強力買入164.935K12.492B35.040.9047.00金融
2601 FIRST STEAMSHIP
13.004.00%0.50買入11.618M8.201B148.370.103435.00工業
2603 EVERGREEN MARINE CORP(TAIWAN)
13.651.11%0.15強力買入15.736M61.602B86.380.164966.00工業
2609 YANG MING MARINE TRANSPORT CORP
9.090.89%0.08買入9.060M21.116B-2.054858.00工業
2612 CHINESE MARITIME TRANSPORT LTD
37.505.04%1.80買入4.347M7.406B13.072.87427.00工業
2637 WISDOM MARINE LINES CO LIMITED
34.803.26%1.10買入4.697M22.296B11.593.222301.00工業
2801 CHANG HWA COMMERCIAL BANK LTD
21.850.46%0.10買入12.663M213.901B17.391.266372.00金融
2812 TAICHUNG COMMERCIAL BANK
12.650.40%0.05強力買入3.514M44.598B10.501.212099.00金融
2836 BANK OF KAOHSIUNG LTD
9.81-0.10%-0.01買入231.588K10.206B15.780.621028.00金融
2838 UNION BANK OF TAIWAN
11.950.84%0.10強力買入1.526M42.939B10.941.093975.00金融
2851 CENTRAL REINSURANCE
17.950.00%0.00買入111.899K10.597B10.761.67142.00金融
2852 FIRST INSURANCE CO
15.100.33%0.05強力買入83.464K4.548B6.282.41857.00金融
2880 HUA NAN FINANCIAL HOLDINGS CO
21.350.23%0.05買入9.211M246.456B15.871.3510368.00金融
2881A FUBON FINANCIAL HLDG CO LTD
65.500.31%0.20強力買入170.011K526.728B10.524.1345174.00金融
2881B FUBON FINANCIAL HLDG CO LTD
63.400.16%0.10強力買入50.443K526.728B10.524.1345174.00金融
2884 E SUN FINANCIAL HOLDINGS
27.501.10%0.30強力買入18.853M297.795B17.051.629542.00金融
2887 TAISHIN FINANCIAL HLDGS CO LTD
14.700.34%0.05買入14.777M196.352B12.961.148937.00金融
2889 IBF FINANCIAL HOLDINGS CO LTD
10.950.00%0.00買入3.221M30.878B14.870.741497.00金融
2892 FIRST FINANCIAL HOLDING CO LTD
23.100.22%0.05買入9.029M285.021B16.241.429309.00金融
3002 AHOKU ELECTRONIC
10.802.86%0.30買入1.792M1.102B35.270.31503.00工業
3011 JI-HAW INDUSTRIAL CO
7.26-0.14%-0.01買入94.000K818.340M-0.132395.00工業
3036 WT MICROELECTRONICS CO LTD
40.601.00%0.40買入1.399M23.818B9.264.641880.00科技
3037 UNIMICRON TECHNOLOGY
40.602.78%1.10強力買入104.094M58.840B31.851.3028227.00科技
3049 HANNSTOUCH SOLUTION INCORPORATED
14.70-0.34%-0.05買入18.925M10.833B21.040.70282.00科技
3050 U-TECH MEDIA CORP
11.700.43%0.05買入1.652M1.708B17.070.69428.00科技
3056 ZONGTAI REAL ESTATE DEVELOPMENT CO.
22.95-1.08%-0.25買入1.532M4.801B132.940.17125.00金融
3060 MIN AIK TECHNOLOGY
15.30-1.61%-0.25買入4.656M2.105B-2.142496.00科技
3062 CYBERTAN TECHNOLOGY INC
15.751.94%0.30強力買入3.871M5.176B29.150.542435.00科技
3231 WISTRON CORPORATION
25.300.80%0.20買入40.558M71.289B14.581.7782955.00科技
3311 SILITECH TECHNOLOGY CORPORATION
14.700.34%0.05買入146.528K2.637B-0.156731.00工業
3413 FOXSEMICON INTEGRATED TECHNOLOGY IN
130.502.35%3.00買入992.732K10.791B11.2212.20720.00科技
3533 LOTES CO LTD
231.50-1.49%-3.50買入2.103M23.955B13.4217.316316.00科技
3653 JENTECH PRECISION INDUSTRIAL CO.
132.00-1.49%-2.00買入3.768M15.877B24.965.671410.00科技
3694 AZUREWAVE TECHNOLOGIES INC
21.800.23%0.05買入185.000K3.284B-1.301218.00科技
3703 CONTINENTAL HLDGS CORP
17.650.00%0.00強力買入1.528M14.530B6.762.612170.00工業
3711 ASE TECHNOLOGY HOLDING CO LTD
70.404.14%2.80強力買入16.373M299.185B12.075.94科技
3712 FIT HOLDING CO LTD
24.250.21%0.05買入451.762K
4104 EXCELSIOR MEDICAL CO LTD
54.900.18%0.10買入932.880K7.035B14.833.72774.00醫療保健
4106 APEX MEDICAL
27.300.00%0.00買入131.622K2.755B21.311.32535.00醫療保健
4133 ABNOVA (TAIWAN) CORPORATION
28.750.70%0.20買入107.976K1.741B48.370.59190.00醫療保健
4141 ROTAM GLOBAL AGROSCIENCES LTD
18.000.00%0.00買入100.060K3.081B542.170.241239.00基礎材料
4155 OK BIOTECH CO LTD
29.601.54%0.45買入628.231K2.189B15.311.9762.00醫療保健
4164 CHC HEALTHCARE GROUP
47.800.10%0.05買入1.968M6.592B21.072.62160.00醫療保健
4720 TEX YEAR INDUSTRIES
13.601.87%0.25強力買入33.180K1.205B35.980.45505.00基礎材料
4919 NUVOTON TECHNOLOGY CORPORATION
51.204.07%2.00買入3.874M10.627B16.643.091491.00科技
4958 ZHEN DING TECHNOLOGY HOLDING LTD
114.502.69%3.00買入10.391M103.305B11.9810.5014919.00科技
4968 RICHWAVE TECHNOLOGY CORPORATION
123.505.11%6.00買入27.076M7.458B57.742.15112.00科技
5215 KO JA (CAYMAN) CO LTD
48.508.74%3.90買入5.344M2.635B12.224.012977.00科技
5259 WISBET INTERNATIONAL CO LTD
11.759.81%1.05強力買入261.107K531.838M-3.44170.00工業
5285 JIH LIN TECHNOLOGY CO LTD
65.503.64%2.30買入609.000K5.631B18.364.08546.00科技
5469 HANNSTAR BOARD CORP
32.652.83%0.90強力買入6.051M14.967B8.393.9124339.00科技
5608 SHIH WEI NAVIGATION
9.301.86%0.17買入734.723K2.597B-0.421083.00工業
5871 CHAILEASE HOLDING COMPANY LIMITED
139.000.72%1.00買入2.778M179.243B12.9510.743130.00金融
5880 TAIWAN COOPERATIVE FINANCIAL HLDGS
21.050.24%0.05強力買入7.647M264.573B16.701.269102.00金融
6005 CAPITAL SECURITIES
9.550.21%0.02強力買入1.936M22.165B18.210.522871.00金融
6108 APCB INC
30.700.82%0.25買入1.096M4.909B8.073.844831.00科技
6168 HARVATEK CORP
15.101.68%0.25強力買入1.684M3.103B13.101.181294.00科技
6201 YA HORNG ELECTRONI
37.000.00%0.00買入73.000K3.300B11.513.251019.00科技
6230 CHAUN-CHOUNG TECHNOLOGY CORP
221.007.54%15.50買入7.039M19.082B27.138.152226.00科技
6412 CHICONY POWER TECHNOLOGY CO LTD
54.601.30%0.70買入1.051M20.876B18.333.0211564.00工業
6464 TAIWAN OPTICAL PLATFORM CO LTD
114.505.53%6.00買入111.180K13.387B22.115.18550.00週期性消費品
6573 HY ELECTRONIC (CAYMAN) LIMITED
27.301.30%0.35買入1.263M1.798B100.890.27科技
6666 LUO LIH FEN HOLDING CO LTD
212.501.19%2.50買入884.598K10.070B20.9510.15非週期性消費
8028 PHOENIX SILICON INTERNATIONAL CORP
60.109.87%5.40買入23.506M7.958B29.452.06481.00科技
8039 TAIFLEX SCIENTIFIC CO
44.753.71%1.60強力買入5.860M9.358B16.602.72889.00科技
8150 CHIPMOS TECHNOLOGIES INC
26.05-0.19%-0.05買入4.930M18.713B14.881.756005.00科技
8454 MOMO COM INC
265.000.00%0.00買入26.155K37.116B24.1510.971774.00週期性消費品
8467 BONNY WORLDWIDE LTD
49.5010.00%4.50買入147.497K2.452B17.422.841301.00週期性消費品
8473 FOREST WATER ENVIRONMENTAL ENG'G CO
53.901.13%0.60買入619.960K7.428B23.712.27157.00公用事業
8481 TRANSART GRAPHICS CO LTD
62.200.00%0.00買入31.250K4.143B17.733.51789.00工業
8482 SHANE GLOBAL HOLDING INC
144.500.00%0.00強力買入160.000K16.056B14.869.74週期性消費品
8499 TOP BRIGHT HOLDING
112.001.82%2.00買入543.500K5.744B13.018.64工業
912398 GOOD FRIEND INTERNATINAL HOLDINGS
4.277.56%0.30買入22.000K1.722B-0.641600.00工業
9802 FULGENT SUN INTERNATIONAL CO LTD
81.805.28%4.10買入5.702M13.270B15.405.7315000.00週期性消費品
9904 POU CHEN
39.201.29%0.50買入9.416M115.514B9.993.93349295.00週期性消費品
9905 GREAT CHINA METAL INDUSTRIES
25.30-0.39%-0.10買入106.101K7.716B17.641.441069.00基礎材料
9906 HSIN BA BA CORPORATION
18.45-2.12%-0.40買入1.638M1.538B-0.65196.00基礎材料
9908 THE GREAT TAIPEI GAS
30.000.33%0.10強力買入38.374K15.026B21.111.42343.00公用事業
9914 MERIDA INDUSTRY
201.002.81%5.50買入1.607M60.096B27.657.303768.00週期性消費品
9918 HSIN HSIN NATURAL GAS
34.550.73%0.25強力買入37.233K6.150B25.211.37184.00公用事業
9919 KNH ENTERPRISE CO LTD
10.95-0.45%-0.05買入711.215K2.139B-0.091040.00非週期性消費
9927 THYE MING INDUSTRIAL CO
32.050.63%0.20買入439.101K6.703B19.431.65261.00基礎材料
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表解決方案 尋求幫助 功能請求 部落格 & 新聞 常見問題 維基 推特
概述 個人資料設定 賬戶和賬單 尋求幫助 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出