月高點股票 — 台灣股市

下表顯示了達到月高點的股票列表。月價格變動幅度最大的股票顯示,各個市場參與者都持續關注。當基本面強勁時,此類價格走勢可能會持續。

           
0057 FUBON ASSET MANAGEMENT CO LTD FUBON MSCI TAIWAN ETF
54.00-0.18%-0.10買入22.000K
0058 FUBON ASSET MANAGEMENT CO LTD FUBON TAIWAN EIGHT INDUSTRIES ETF
47.030.32%0.15強力買入21.000K
0059 FUBON ASSET MANAGEMENT CO LTD FUBON TAIWAN FINANCE ETF
48.29-0.04%-0.02買入4.000K
00657K CATHAY SECS INV TRUST CO LTD 00657K TT
8.850.00%0.00強力買入100
00660 YUANTA SECURITIES INV TRUST CO LTD EURO STOXX 50 ETF
25.870.08%0.02強力買入6.000K
00735 CATHAY SECS INV TR CO LTD KOREA/TAIWAN IT PREMIER ETF TWD
18.880.75%0.14強力買入104.000K
00742 SHIN KONG INV TRUST CO LTD DOMESTIC DEMAND HIGH DIVIDEND ETF TWD
21.140.28%0.06強力買入2.000K
00767 FUH HWA SECURITIES INVESTMENT TST FUH HWA DOW JONES US FIN SRVIS EQT ETF
22.200.00%0.00強力買入100.000K
01001T FUBON NO.1 REIT NO.1 REAL ESTATE INVESTMENT TRUST TWD10
15.100.13%0.02買入30.549K8.803B34.390.44金融
01002T CATHAY NO.1 REIT NO.1 REAL ESTATE INVESTMENT TRUST TWD10
15.610.32%0.05強力買入452.500K21.745B39.430.40金融
01004T FUBON NO.2 REIT NO.2 REAL ESTATE INVESTMENT TRUST TWD10
13.400.15%0.02強力買入32.939K9.785B36.830.36金融
01007T CATHAY NO.2 REIT NO.2 REAL ESTATE INVESTMENT TRUST TWD10
16.110.06%0.01強力買入30.000K11.599B金融
1101B TAIWAN CEMENT
53.000.00%0.00買入7.100K219.715B9.964.1210409.00基礎材料
1103 CHIA HSIN CEMENT CORPORATION
18.203.41%0.60買入5.592M14.101B51.920.35636.00基礎材料
1108 LUCKY CEMENT CO.
7.030.14%0.01買入76.174K2.845B-0.50649.00基礎材料
1110 SOUTH EAST CEMENT CO LTD.
16.800.60%0.10強力買入23.000K9.574B271.580.06155.00基礎材料
1312A GRAND PACIFIC PETROCHEMICAL
33.850.15%0.05買入43.000K17.221B6.992.72379.00基礎材料
1315 TAHHSIN INDUSTRIAL CORP
31.900.47%0.15強力買入47.331K6.089B8.333.83370.00週期性消費品
1319 TONG YANG INDUSTRY
48.55-2.90%-1.45強力買入3.171M28.716B15.283.184765.00週期性消費品
1325 UNIVERSAL INC
15.700.32%0.05買入41.701K1.339B26.690.59180.00週期性消費品
1414 TUNG HOTEXTILE CO. LTD.
6.960.72%0.05買入263.578K1.531B376.220.02246.00週期性消費品
1423 REWARD WOOL
10.650.00%0.00買入113.602K1.474B25.640.4298.00週期性消費品
1435 CHUNG FU TEX-INTERNATIONAL CORPORA
5.700.35%0.02買入61.750K714.529M-0.0426.00金融
1457 YI JINN INDUSTRIAL CO
14.05-0.71%-0.10買入618.144K4.238B10.171.39500.00週期性消費品
1476 ECLAT TEXTILE CO
412.003.52%14.00強力買入2.126M113.039B26.5715.518934.00週期性消費品
1503 SHIHLIN ELEC & ENGINEERING
46.201.43%0.65買入284.089K24.069B15.013.093921.00工業
1507 YUNG TAY ENGINEERING
65.501.55%1.00買入67.251K26.769B55.991.175128.00工業
1519 FORTUNE ELECTRIC CO LTD
25.450.20%0.05強力買入475.995K6.644B25.401.01714.00工業
1589 YEONG GUAN ENERGY TECHNOLOGY GP(KY)
54.800.00%0.00買入1.821M5.788B-1.792091.00基礎材料
1604 SAMPO CORP
18.302.23%0.40買入2.126M6.752B7.332.501932.00週期性消費品
1709 FORMOSAN UNION CHEMICAL
13.150.77%0.10買入205.771K6.603B19.080.70217.00基礎材料
1714 HO TUNG CHEMICAL CORP
7.220.70%0.05買入7.110M7.243B25.610.281470.00基礎材料
1717 ETERNAL MATERIALS CO LTD
25.701.58%0.40買入1.077M31.875B16.221.594404.00基礎材料
1720 STANDARD CHEM & PHARM CO
32.500.15%0.05買入204.004K5.808B15.172.141130.00醫療保健
1722 TAIWAN FERTILIZER CO
46.501.20%0.55買入3.014M45.570B19.982.33788.00基礎材料
1723 CHINA STEEL CHEMICAL CORP
128.500.39%0.50買入161.825K29.831B19.506.60154.00基礎材料
1731 MAYWUFA CO
13.300.38%0.05強力買入211.500K1.768B18.950.70282.00非週期性消費
1810 HOCHENG CORP
7.620.79%0.06買入441.527K2.805B-0.233100.00週期性消費品
1903 SHIHLIN PAPER CORP
32.900.15%0.05買入47.027K8.555B-0.65329.00基礎材料
2006 TUNG HO STEEL ENTERPRISE CORP
21.500.70%0.15買入963.915K21.587B22.501.031933.00基礎材料
2010 CHUN YUAN STEEL INDUSTRIAL CO
10.30-1.44%-0.15賣出5.861M6.671B33.970.302266.00基礎材料
2024 CHIH LIEN INDUSTRIAL CO
12.404.64%0.55強力買入1.361M1.209B27.690.45185.00基礎材料
2029 SHENG YU STEEL
20.704.02%0.80買入123.669K6.648B83.890.25640.00基礎材料
2033 CHIA TA WORLD
9.433.06%0.28買入2.085M760.949M123.280.08145.00基礎材料
2038 HAI KWANG ENTERPRISE CORPORATION
7.581.07%0.08買入266.108K1.374B-1.82461.00基礎材料
2062 SUNSPRING METAL CORPORATION
31.500.48%0.15買入339.000K5.135B47.120.674807.00週期性消費品
2102 FEDERAL CORP
12.451.63%0.20強力買入1.389M5.722B-2.401837.00週期性消費品
2207 HOTAI MOTOR CO
483.508.65%38.50強力買入1.144M264.078B25.6318.873930.00週期性消費品
2312 KINPO ELECTRONICS
11.201.82%0.20買入11.740M15.063B19.600.5711672.00科技
2337 MACRONIX INTERNATIONAL
33.805.30%1.70買入155.939M62.131B12.902.845530.00科技
2354 FOXCONN TECH CO
65.601.08%0.70強力買入9.600M92.790B10.286.4646100.00科技
2362 CLEVO CO
31.551.77%0.55買入150.999K19.410B19.471.634821.00科技
2371 TATUNG CO LTD
18.102.55%0.45買入10.349M42.247B-4.4032222.00工業
2377 MICRO-STAR INTERNATIONAL CO
91.602.12%1.90強力買入8.186M77.389B16.385.6213000.00科技
2393 EVERLIGHT ELECTRONICS CO
29.001.40%0.40買入1.128M12.850B21.811.707753.00科技
2399 BIOSTAR MICROTEC INTL
11.450.00%0.00買入1.020M2.039B-2.13553.00科技
2412 CHUNGHWA TELECOM
112.500.45%0.50強力買入11.268M872.713B25.814.3632611.00電信服務
2429 PAL WONN (TW)CO.LT
20.609.87%1.85買入120.735K690.331M-1.00300.00科技
2431 LIEN CHANG ELECTRONIC ENTERPRISE
12.108.04%0.90強力買入3.789M1.342B-1.261130.00工業
2434 MOSPEC SEMICONDUCTOR CORP
5.740.70%0.04買入58.115K405.255M-2.70457.00科技
2444 ABOCOM SYSTEMS INC
21.90-2.45%-0.55買入3.920M2.224B-1.08485.00科技
2448 EPISTAR CORP
25.002.25%0.55買入20.222M26.958B-2.455729.00科技
2450 SENAO INTERNATIONAL CO LTD
31.453.11%0.95買入116.300K8.122B25.071.263752.00週期性消費品
2455 VISUAL PHOTONICS EPITAXY CO LTD
116.00-0.43%-0.50買入10.466M21.449B56.122.07248.00科技
2457 PHIHONG TECHNOLOGY COMPANY LTD
9.14-0.87%-0.08買入1.073M3.086B-0.219416.00工業
2476 G SHANK ENTERPRISE CO
24.150.00%0.00強力買入112.238K4.467B12.112.052676.00科技
2504 GOLDSUN BUILDING MATERIALS CO LTD
9.309.93%0.84強力買入12.272M12.847B22.200.423938.00基礎材料
2505 KUOYANG CONSTRUCTION
13.004.00%0.50強力買入1.524M9.056B109.120.1290.00金融
2509 CHAINQUI CONSTRUCTION DEVELOPMENT
26.40-0.56%-0.15買入68.943K5.389B3.976.72101.00工業
2613 CHINA CONTAINER TERMINAL
14.000.00%0.00買入93.674K1.905B138.500.121062.00工業
2801 CHANG HWA COMMERCIAL BANK LTD
21.700.93%0.20買入15.644M216.681B18.021.216372.00金融
2820 CHINA BILLS FINANCE CORP
15.051.35%0.20強力買入18.746M20.212B16.250.93157.00金融
2834 TAIWAN BUSINESS BANK
13.001.96%0.25買入35.663M87.276B12.331.065306.00金融
2838 UNION BANK OF TAIWAN
10.50-0.94%-0.10買入2.314M41.267B13.000.813975.00金融
2845 FAR EASTERN INTERNATIONAL BANK
12.250.82%0.10強力買入3.643M42.198B10.361.192533.00金融
2851 CENTRAL REINSURANCE
18.200.00%0.00買入91.732K10.745B10.431.74148.00金融
2881B FUBON FINANCIAL HLDG CO LTD
63.80-0.16%-0.10買入68.829K462.047B10.464.3245174.00金融
2882 CATHAY FINANCIAL HLDG CO
41.55-0.72%-0.30買入19.814M619.296B11.293.6855470.00金融
2882A CATHAY FINANCIAL HLDG CO
63.500.00%0.00買入597.224K619.296B11.293.6855470.00金融
2884 E SUN FINANCIAL HOLDINGS
26.800.75%0.20買入28.061M310.849B17.231.569474.00金融
2887 TAISHIN FINANCIAL HLDGS CO LTD
14.100.00%0.00買入24.235M194.220B12.971.098937.00金融
2887F TAISHIN FINANCIAL HLDGS CO LTD
53.900.00%0.00買入289.062K194.220B12.971.098937.00金融
2889 IBF FINANCIAL HOLDINGS CO LTD
10.950.92%0.10強力買入7.703M31.186B14.410.761516.00金融
2891 CTBC FINANCIAL HOLDINGS COMPANY LTD
21.300.24%0.05強力買入41.365M415.286B12.031.7720228.00金融
2892 FIRST FINANCIAL HOLDING CO LTD
22.400.67%0.15強力買入20.237M279.148B15.851.419296.00金融
2905 MERCURIES & ASSOCIATES HOLDING CO
19.40-1.27%-0.25買入1.826M15.111B21.040.9217515.00金融
2913 TAIWAN TEA CORPORATION
16.550.61%0.10買入1.802M13.075B-0.00460.00工業
3003 KS TERMINALS INC
41.750.72%0.30買入639.736K6.499B14.002.991001.00工業
3008 LARGAN PRECISION CO
4300.000.00%0.00買入897.146K576.803B21.95197.216285.00科技
3015 FSP TECHNOLOGY INC.
19.651.55%0.30買入187.594K3.778B128.370.159050.00工業
3031 BRIGHT LED ELECTRONICS CORP
15.152.02%0.30買入1.037M2.828B16.970.91288.00科技
3035 FARADAY TECHNOLOGY
60.80-1.30%-0.80強力買入28.224M15.112B47.681.28840.00科技
3041 ALI CORPORATION
12.859.83%1.15強力買入47.102M2.474B-2.32639.00科技
3059 ALTEK CORP
25.10-0.20%-0.05買入3.153M6.878B47.170.544679.00科技
3060 MIN AIK TECHNOLOGY
13.800.00%0.00賣出5.926M1.898B-2.772496.00科技
3231 WISTRON CORPORATION
25.200.20%0.05強力買入19.187M71.333B12.891.9982955.00科技
3413 FOXSEMICON INTEGRATED TECHNOLOGY IN
121.500.41%0.50買入366.890K10.047B13.949.16720.00科技
3419 WHA YU INDUSTRIAL CO. LTD
18.851.89%0.35強力買入9.004M2.271B69.890.272782.00科技
3443 GLOBAL UNICHIP CORP.
259.000.78%2.00買入4.713M34.709B42.926.07481.00科技
3557 JIA WEI LIFESTYLE INC
41.55-1.77%-0.75買入2.069M3.835B524.420.0828.00工業
3588 LEADTREND TECHNOLOGY CORPORATION
26.059.92%2.35買入1.622M1.221B64.760.41115.00科技
3661 ALCHIP TECHNOLOGIES LIMITD
164.008.61%13.00強力買入19.774M9.871B52.143.29241.00科技
3698 LEXTAR ELECTRONICS CORP
17.103.01%0.50買入3.047M8.882B49.880.352451.00科技
3705 YUNGSHIN GLOBAL HOLDING CORPORATION
41.90-0.12%-0.05買入132.100K11.161B15.362.731574.00醫療保健
3711 ASE TECHNOLOGY HOLDING CO LTD
73.300.14%0.10買入8.484M311.586B19.493.87科技
4119 SCI PHARMTECH INC
102.500.00%0.00買入1.456M8.147B14.717.03241.00醫療保健
4532 RECHI PRECISION
24.152.11%0.50買入976.046K12.194B14.161.725061.00工業
4722 QUALIPOLY CHEMICAL CORP
27.600.36%0.10買入67.400K2.760B11.162.48410.00基礎材料
4737 BIONIME CORPORATION
51.202.20%1.10強力買入68.030K2.944B22.442.30671.00醫療保健
4739 COREMAX CORPORATION
83.80-0.83%-0.70買入725.881K7.543B42.641.97213.00基礎材料
4904 FAR EASTONE TELECOMMUNICATIONS
74.200.41%0.30買入2.399M241.781B27.962.667484.00電信服務
4967 TEAM GROUP INC
25.900.58%0.15買入205.940K1.768B26.321.03423.00科技
4968 RICHWAVE TECHNOLOGY CORPORATION
170.5010.00%15.50強力買入15.950M10.469B72.342.37112.00科技
4994 X-LEGEND ENTERTAINMENT CO LTD
104.50-4.13%-4.50買入2.743M11.562B-0.34570.00科技
5305 LITE-ON SEMICONDUCTOR CORP
41.200.12%0.05買入662.988K12.873B14.962.772218.00科技
5469 HANNSTAR BOARD CORP
40.50-0.98%-0.40買入12.965M18.565B9.204.4224339.00科技
5521 KUNG SING ENGINEERING
7.588.75%0.61買入6.657M2.634B-0.29541.00工業
5531 SHINING BUILDING BUSINESS CO LTD
10.957.35%0.75買入5.294M10.758B-0.51156.00金融
6116 HANNSTAR DISPLAY CORP
6.932.51%0.17買入64.574M21.718B-0.065100.00科技
6139 L&K ENGINEERING CO
26.003.79%0.95買入250.376K5.864B16.251.611431.00工業
6165 JYE TAI PRECISION INDUSTRIAL
12.001.27%0.15買入2.325M596.189M-0.4222.00工業
6196 MARKETECH INTERNATIONAL CORP
51.500.39%0.20買入1.052M9.568B13.673.871571.00科技
6226 PARA LIGHT ELECTRONICS CO
8.000.00%0.00買入803.402K897.214M206.240.041187.00工業
6243 ENE TECHNOLOGY
11.359.66%1.00買入1.333M850.986M-0.6182.00科技
6409 VOLTRONIC POWER TECHNOLOGY CORP
680.003.50%23.00強力買入55.161K56.181B28.0224.421118.00工業
6415 SILERGY CORP
779.001.04%8.00買入1.331M70.649B35.8522.36201.00科技
6431 KUANGLI PHOTOELECTRIC TECHNOLOGY CO
27.102.85%0.75買入294.842K1.237B-0.36科技
6464 TAIWAN OPTICAL PLATFORM CO LTD
109.000.93%1.00買入33.705K12.871B21.225.14550.00週期性消費品
6669 WIWYNN CORPORATION
467.006.14%27.00強力買入6.566M81.511B13.2235.64科技
8072 AV TECH CORPORATION
21.100.72%0.15買入67.601K1.688B-0.90365.00科技
8454 MOMO COM INC
270.500.93%2.50強力買入28.149K37.886B26.5310.191774.00週期性消費品
8463 RUENTEX MATERIALS CO LTD
25.501.59%0.40買入125.423K3.825B40.490.63300.00基礎材料
8473 FOREST WATER ENVIRONMENTAL ENG'G CO
54.300.74%0.40買入83.152K7.320B22.742.42157.00公用事業
8926 TAIWAN COGENERATION CORP
30.701.66%0.50買入6.813M18.084B19.591.57239.00工業
9105 CAL-COMP ELECTRONICS(THAILAND)
2.454.26%0.10買入7.053M8.325B11.080.2215067.00科技
9902 TIDEHOLD DEVELOPMENT CO
9.510.53%0.05買入45.805K932.116M30.020.3217.00金融
9911 TAIWAN SAKURA
44.30-0.34%-0.15買入445.864K9.693B12.183.651051.00週期性消費品
9917 TAIWAN SECOM CO
88.700.57%0.50強力買入212.874K39.110B18.524.7910584.00科技
9935 CHING FENG HOME FASHIONS CO LTD
34.15-2.29%-0.80買入2.046M5.793B21.421.591391.00週期性消費品
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表解決方案 尋求幫助 功能請求 部落格 & 新聞 常見問題 維基 推特
概述 個人資料設定 賬戶和賬單 TradingView幣 我的客服工單 尋求幫助 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出