月高點股票 — 台灣股市

下表顯示了達到月高點的股票列表。月價格變動幅度最大的股票顯示,各個市場參與者都持續關注。當基本面強勁時,此類價格走勢可能會持續。

           
0050 YUANTA SECURITIES INV TRUST CO LTD TAIWAN TOP 50 ETF
79.150.83%0.65買入11.341M
0051 YUANTA SECURITIES INV TRUST CO LTD TAIWAN MID-CAP 100 ETF
31.500.19%0.06買入10.020K
0052 FUBON ASSET MANAGEMENT CO LTD FUBON IT UNITS FUND
53.451.33%0.70強力買入108.297K
0053 YUANTA SECURITIES INV TRUST CO LTD TAIWAN ELECTRONICS TECH ETF
34.031.28%0.43強力買入2.064K
0055 YUANTA SECURITIES INV TRUST CO LTD P-SHARES MSCI TAIWAN FINANCIA LS ETF
17.500.17%0.03買入89.000K
0056 YUANTA SECURITIES INV TRUST CO LTD P-SHS TW DIVIDEND PLUS EXC
26.370.65%0.17買入11.109M
0057 FUBON ASSET MANAGEMENT CO LTD FUBON MSCI TAIWAN ETF
49.810.55%0.27買入32.000K
0058 FUBON ASSET MANAGEMENT CO LTD FUBON TAIWAN EIGHT INDUSTRIES ETF
45.260.40%0.18強力買入28.000K
006203 YUANTA SECURITIES INV TRUST CO LTD P-SHS MSCI TAIWAN ETF
36.861.01%0.37買入1.000K
006204 SINOPAC SECS INV SERVICE TAIEX ETF
52.050.29%0.15買入3.000K
006208 FUBON ASSET MANAGEMENT CO LTD FTSE TWSE TAIWAN 50 ETF
45.150.47%0.21買入102.677K
00631L YUANTA SECURITIES INV TRUST CO LTD DAILY TAIWAN 50 BULL 2X
37.381.71%0.63強力買入1.382M
00636K CATHAY SECS INV TRUST CO LTD 00636K TT
6.820.89%0.06買入100
00642U YUANTA SECURITIES INV TRUST CO LTD S&P GSCI CRUDE OIL ER FUTURES TWD
18.241.33%0.24買入2.759M
00653L FUBON ASSET MANAGEMENT CO LTD NIFTY 2X
31.501.55%0.48買入368.000K
00662 FUBON ASSET MANAGEMENT CO LTD NASDAQ 100
31.301.00%0.31強力買入283.698K
00663L CATHAY SECS INV TR CO LTD TAIEX DAILY 2X ETF
34.651.43%0.49強力買入234.000K
00670L FUBON ASSET MANAGEMENT CO LTD NASDAQ 100 2X LEVERAGED INDEX ETF TWD
33.631.63%0.54強力買入581.000K
00672L YUANTA SECURITIES INV TRUST CO LTD S&P GSCI OIL 2XER
18.483.70%0.66買入26.672M
00675L FUBON ASSET MANAGEMENT CO LTD FUBON TAIEX DAILY 2X ETF
14.931.43%0.21買入297.000K
00680L YUANTA SECURITIES INV TRUST CO LTD YUANTA DAILY UST 20+ 2X ETF
19.581.93%0.37強力買入42.000K
00684R YUANTA S&P US DOLLAR 1X INVERS YUANTA S&P US DOLLAR -1X ETF
19.660.61%0.12買入101.000K
00685L CAPITAL INV TRUST CORP CAPITAL TAIEK DLY 2X TWD
13.101.24%0.16買入63.000K
00688L CATHAY SECS INV TR CO LTD BBG BARC US 20+ 2XETF
19.871.74%0.34強力買入105.000K
00690 MEGA INV TRUST CORPORATION MEGA TAIWAN BLUE CHIP 30
21.280.42%0.09買入392.540K
00692 FUBON SECURITIES INVSTMT TRUST CO TWSE CORPORATE GOVERNANCE 100 ETF TWD
20.570.73%0.15買入741.616K
00709 FUBON SECURITIES INVSTMT TRUST CO FUBON FTSE DEVELOPED EUROPE ETF TWD
20.401.39%0.28買入101.100K
00713 YUANTA SECURITIES INV TRUST CO LTD TAIWAN HIGH DIV LOW VOLATILITY ETF TWD
30.500.36%0.11買入29.000K
00715L PARADIGM ASSET MGMT CO LTD GSCI BRENT CRUDE 2X LEV ER FUTURES ETF
23.332.64%0.60買入164.000K
00728 FSITC TAIWAN INDUSTRY FSITC TAIWAN INDUSTRY ELITE 30 ETF TWD
18.600.27%0.05買入944.000K
00730 FUBON ASSET MANAGEMENT CO LTD FUBON DOW JONES TW HQD30 ETF
18.610.32%0.06買入150.669K
00731 FUH HWA SECURITIES INVESTMENT TST FTSE TAIWAN HIGH DIV LOW VOLATILITY TWD
48.900.64%0.31買入1.000K
00733 FUBON ASSET MANAGEMENT CO LTD FUBON TAIWAN CLASS TWDENCY SERIES
17.660.97%0.17買入215.788K
00736 CATHAY SECS INV TR CO LTD FTSE EMG MARKETS ETF TWD
19.980.20%0.04買入197.000K
00742 SHIN KONG INV TRUST CO LTD DOMESTIC DEMAND HIGH DIVIDEND ETF TWD
19.500.00%0.00買入13.000K
00743 CATHAY SECS INV TRUST CO LTD FTSE CHINA A150 ETF TWD
22.162.21%0.48買入469.411K
00757 UNI-PRESIDENT ASSETS MGMT CORP UPAMC NYSE FANG+ ETF TWD
20.481.49%0.30買入269.000K
00762 YUANTA SECURITIES CO LTD STOXX GLOBAL ARTIFICIAL INTELLIGENCE ETF
22.520.45%0.10買入407.000K
00770 CATHAY SECS INV TRUST CO LTD S&P NORTH AMERICAN TECHNOLOGY SECTOR ETF
22.270.54%0.12買入190.000K
00775B SHIN KONG INV TRUST CO LTD SK FTSE 15YRS USD COR BO ETF
40.100.38%0.15買入50.000K
01001T FUBON NO.1 REIT NO.1 REAL ESTATE INVESTMENT TRUST TWD10
15.49-0.06%-0.01買入133.000K9.037B33.790.46金融
01003T SHIN KONG NO.1 REIT NO.1 REAL ESTATE INVESTMENT TRUST TWD10
16.670.30%0.05買入68.000K18.781B金融
1102 ASIA CEMENT CORP
39.503.95%1.50買入16.125M127.735B10.883.505852.00基礎材料
1108 LUCKY CEMENT CO.
7.650.66%0.05買入120.151K3.076B-0.42649.00基礎材料
1218 TAISUN ENTERPRISE CO. LTD.
18.75-0.27%-0.05買入904.358K9.143B20.200.931790.00非週期性消費
1220 TAI ROUN PRODUCTS CO
11.150.90%0.10買入100.002K1.957B22.900.48375.00非週期性消費
1234 HEY SONG
31.40-0.48%-0.15買入89.266K12.679B19.061.661011.00非週期性消費
1301 FORMOSA PLASTIC
106.500.00%0.00買入4.071M677.951B11.299.446784.00基礎材料
1303 NAN YA PLASTIC
76.600.52%0.40買入9.416M604.329B9.108.3734224.00基礎材料
1313 UPC TECHNOLOGY CO
13.400.00%0.00買入852.802K17.069B12.211.101381.00基礎材料
1314 CHINA PETROCHEMICAL DEVELOPMENT COR
11.351.79%0.20買入12.998M30.103B5.791.931301.00基礎材料
1316 SUN YAD CONSTRUCTION CO LTD
15.9510.00%1.45買入7.314M2.342B2.895.16662.00週期性消費品
1416 KWONG FONG INDUSTRIES
15.151.68%0.25買入627.350K2.762B28.060.53132.00週期性消費品
1436 HUA YU LIEN DEVELOPMENT CO LTD
37.600.80%0.30強力買入40.400K2.973B9.404.1018.00金融
1442 ADVANCETEK ENTERPRICE
15.650.64%0.10買入95.318K4.693B21.230.8235.00週期性消費品
1446 HONG HO PRECISION TEXTILE CO
26.600.00%0.00買入188.666K3.663B-0.40667.00週期性消費品
1473 TAINAN ENTERPRISES
20.00-0.25%-0.05買入203.334K2.923B-0.2014890.00週期性消費品
1519 FORTUNE ELECTRIC CO LTD
23.60-0.42%-0.10買入394.657K6.187B-0.33714.00工業
1530 AWEA MECHANTRONIC CO
31.601.94%0.60買入131.090K2.994B9.963.13723.00工業
1532 CHINA METAL PRODUCTS CO
39.80-0.87%-0.35買入1.691M15.468B12.323.264713.00基礎材料
1540 ROUNDTOP MACHINERY INDUSTRY
17.653.52%0.60買入705.340K1.457B14.581.17117.00工業
1589 YEONG GUAN ENERGY TECHNOLOGY GP(KY)
77.000.00%0.00買入2.895M8.595B-2.492091.00基礎材料
1609 TA YA ELECTRONIC WIRE & CABLE
11.550.43%0.05買入5.742M6.515B13.040.88604.00工業
1618 HOLD-KEY ELECTRIC WIRE & CABLE CO
8.87-0.67%-0.06買入123.156K2.151B24.330.37293.00工業
1725 YUAN JEN ENTERPRISE
15.000.33%0.05買入21.288K2.707B11.961.25124.00基礎材料
1808 RUN LONG CONSTRUCTION CO LTD
69.700.43%0.30買入1.089M21.398B10.207.96128.00金融
1904 CHENG LOONG
20.651.23%0.25買入2.727M22.609B5.953.439680.00基礎材料
2006 TUNG HO STEEL ENTERPRISE CORP
21.452.63%0.55買入1.963M20.985B16.011.331933.00基礎材料
2010 CHUN YUAN STEEL INDUSTRIAL CO
10.40-0.48%-0.05買入247.207K6.768B18.350.572266.00基礎材料
2020 MAYER STEEL PIPE CORP
15.400.33%0.05強力買入302.203K3.400B9.331.65431.00基礎材料
2024 CHIH LIEN INDUSTRIAL CO
10.600.47%0.05強力買入257.102K1.029B10.760.98191.00基礎材料
2027 TA CHEN STAINLESS PIPE CORP
46.80-0.95%-0.45買入14.074M58.297B9.564.953729.00基礎材料
2115 LU HAI HOLDING CORP
37.002.07%0.75買入67.487K2.971B14.362.541358.00週期性消費品
2208 CSBC CORPORATION TAIWAN
29.500.85%0.25買入9.991M13.835B-8.842979.00工業
2308 DELTA ELECTRONIC
160.503.22%5.00強力買入16.913M403.918B22.337.0068000.00工業
2314 MICROELECTRONICS TECHNOLOGY
26.501.92%0.50買入8.946M5.929B123.250.211934.00科技
2316 WUS PRINTED CIRCUIT CO
22.103.76%0.80買入19.664M4.771B27.030.792943.00科技
2330 TAIWAN SEMICONDUCTOR MANUFACTURING
245.501.45%3.50強力買入26.180M6275.152B17.8713.5448602.00科技
2332 D-LINK CORP
14.003.70%0.50買入31.667M8.802B82.830.162722.00科技
2345 ACCTON TECHNOLOGY CORP
118.50-1.25%-1.50買入6.373M66.633B24.355.014495.00科技
2352 QISDA CORPORATION
20.60-0.24%-0.05買入3.069M40.614B9.292.2414107.00科技
2360 CHROMA ATE INC
152.505.17%7.50買入6.114M60.146B20.617.232247.00工業
2367 UNITECH PRINTED CIRCUIT BOARD CORP
21.65-1.37%-0.30買入32.820M13.596B12.041.846278.00科技
2373 AURORA CORPORATION
93.00-0.21%-0.20買入34.404K20.849B14.296.521009.00科技
2376 GIGA-BYTE TECHNOLOGY CO
50.505.21%2.50買入16.854M30.513B9.505.157500.00科技
2395 ADVANTECH CO LTD
260.000.00%0.00買入1.084M181.661B29.059.026454.00科技
2404 UNITED INTEGRATION SERVICES CO LTD
111.505.19%5.50強力買入5.205M20.202B12.458.67977.00工業
2412 CHUNGHWA TELECOM
108.000.00%0.00買入6.887M837.804B23.444.6133311.00電信服務
2420 ZIPPY TECHNOLOGY CORP
37.051.65%0.60買入603.679K5.564B11.953.061549.00工業
2434 MOSPEC SEMICONDUCTOR CORP
9.173.97%0.35買入338.956K622.710M-2.37457.00科技
2461 K LASER TECHNOLOGY INC
13.500.00%0.00買入166.887K2.043B22.830.60839.00基礎材料
2464 MIRLE AUTOMATION
44.450.00%0.00買入1.034M8.691B9.684.60997.00科技
2485 ZINWELL
22.050.23%0.05買入6.342M6.989B44.090.502840.00科技
2493 AMPOC FAR EAST CO
28.004.48%1.20買入2.155M3.067B11.242.40264.00科技
2505 KUOYANG CONSTRUCTION
12.200.00%0.00買入526.124K8.498B-0.3990.00金融
2506 PACIFIC CONSTRUCTION
11.70-0.85%-0.10買入643.882K4.266B-0.301048.00工業
2511 PRINCE HOUSING DEVELOPMENT CORP
11.00-0.90%-0.10買入5.600M18.012B14.000.802775.00金融
2515 BES ENGINEERING
8.100.87%0.07買入17.242M12.293B31.140.263722.00工業
2516 NEW ASIA CONSTRUCTION & DEVELOPMENT
6.410.00%0.00買入147.550K1.450B-0.95629.00工業
2524 KINGS TOWN CONSTRUCTION CO
26.100.97%0.25買入292.384K9.943B12.592.06206.00金融
2530 DELPHA CONSTRUCTION CORP
16.55-7.02%-1.25買入1.378M4.772B461.740.0438.00金融
2535 DA-CIN CONSTRUCTION CO
21.401.18%0.25買入2.490M5.346B8.572.72714.00工業
2536 HONG PU REAL ESTATE DEVELOPMENT CO
20.000.00%0.00買入153.100K6.656B7.552.6536.00金融
2537 WE & WIN DEVELOPMENT CO. LTD.
6.421.26%0.08買入1.284M1.906B-0.1031.00金融
2540 I SUNNY CONSTRUCTION & DEVELOPMENT
26.65-1.30%-0.35買入12.021K3.958B17.661.538.00金融
2542 HIGHWEALTH CONSTRUCTION CORP
49.351.33%0.65買入4.063M55.517B10.974.44647.00金融
2543 HWANG CHANG GENERAL CONTRACTOR CO
7.67-1.67%-0.13賣出8.512K1.852B-0.211001.00工業
2546 KEDGE CONSTRUCTION CO
31.602.93%0.90買入828.837K3.255B9.053.40364.00工業
2597 RUENTEX ENGINEERING & CONST. CO.
60.002.39%1.40買入173.530K7.911B13.834.241010.00工業
2701 WAN HWA ENTERPRISE
12.90-0.39%-0.05買入50.582K5.827B17.610.7427.00金融
2704 AMBASSADOR HOTEL
22.200.91%0.20買入511.650K8.072B17.611.251600.00週期性消費品
2727 WOWPRIME CORP
87.102.35%2.00買入533.194K6.235B18.904.5016514.00週期性消費品
2731 LION TRAVEL SERVICE CO LTD
91.601.78%1.60買入369.288K6.300B19.014.752210.00週期性消費品
2820 CHINA BILLS FINANCE CORP
14.500.00%0.00買入595.578K19.473B14.590.99157.00金融
2832 TAIWAN FIRE & MARINE INSURANCE CO
20.150.00%0.00買入89.962K7.298B11.011.84871.00金融
2836 BANK OF KAOHSIUNG LTD
9.691.04%0.10買入1.067M9.977B34.700.281014.00金融
2838 UNION BANK OF TAIWAN
10.60-0.47%-0.05買入558.049K39.714B9.451.133975.00金融
2838A UNION BANK OF TAIWAN
55.000.00%0.00買入320.000K39.714B9.451.133975.00金融
2845 FAR EASTERN INTERNATIONAL BANK
11.250.45%0.05強力買入3.666M36.615B11.880.952533.00金融
2855 PRESIDENT SECURITIES
13.950.00%0.00買入650.811K19.396B9.411.491714.00金融
2880 HUA NAN FINANCIAL HOLDINGS CO
19.350.26%0.05買入5.058M222.792B15.871.2210344.00金融
2881A FUBON FINANCIAL HLDG CO LTD
65.50-0.15%-0.10買入391.919K482.514B8.375.6444173.00金融
2881B FUBON FINANCIAL HLDG CO LTD
62.800.00%0.00買入118.386K482.514B8.375.6444173.00金融
2882 CATHAY FINANCIAL HLDG CO
46.75-0.43%-0.20賣出14.282M589.843B9.704.8457226.00金融
2882A CATHAY FINANCIAL HLDG CO
64.30-0.16%-0.10強力買入72.508K589.843B9.704.8457226.00金融
2882B CATHAY FINANCIAL HLDG CO
62.500.16%0.10強力買入49.003K589.843B9.704.8457226.00金融
2883 CHINA DEVELOPMENT FINANCIAL HLDGS
10.200.00%0.00買入22.186M147.749B13.170.7813240.00金融
2884 E SUN FINANCIAL HOLDINGS
23.350.21%0.05買入20.302M252.313B15.291.539442.00金融
2886 MEGA FINANCIAL HOLDING CO
28.100.36%0.10買入13.711M380.795B14.371.959127.00金融
2887 TAISHIN FINANCIAL HLDGS CO LTD
14.000.00%0.00買入11.764M189.275B12.861.098937.00金融
2889 WATERLAND FINANCIAL HOLDINGS
10.450.97%0.10強力買入3.365M28.979B13.120.791551.00金融
2890 SINOPAC FINANCIAL HLDGS CO LTD
11.201.82%0.20買入31.366M123.982B12.210.908708.00金融
2891B CTBC FINANCIAL HOLDINGS COMPANY LTD
64.400.16%0.10買入384.227K407.487B10.881.9220015.00金融
2892 FIRST FINANCIAL HOLDING CO LTD
21.100.00%0.00買入11.807M260.344B17.461.219126.00金融
2904 PAN OVERSEAS CORP
22.501.58%0.35買入112.032K1.529B13.301.6760.00能源
3004 NATIONAL AEROSPACE FASTENERS CORP
109.509.83%9.80買入2.511M5.249B17.475.72365.00工業
3017 ASIA VITAL COMPONENTS CO LTD
36.459.95%3.30買入60.562M11.712B16.492.0111131.00科技
3019 ASIA OPTICAL CO INC
90.509.96%8.20買入39.217M23.133B26.363.1413622.00科技
3023 SINBON ELECTRONICS CO LTD
101.001.00%1.00買入1.380M22.573B16.016.385647.00工業
3027 BILLION ELECTRONIC
9.306.29%0.55買入447.989K862.901M-1.86632.00科技
3030 TEST RESEARCH INC
56.001.27%0.70買入936.558K13.063B12.314.51790.00科技
3037 UNIMICRON TECHNOLOGY
30.153.25%0.95買入52.694M43.754B25.051.1827889.00科技
3045 TAIWAN MOBILE CO
110.500.00%0.00買入1.665M378.004B22.705.016529.00電信服務
3055 SPIROX CORP
27.70-0.89%-0.25強力買入370.602K2.883B43.060.65243.00工業
3062 CYBERTAN TECHNOLOGY INC
16.300.93%0.15強力買入6.308M5.307B31.390.522435.00科技
3094 DAVICOM SEMICONDUCTOR INC.
20.908.29%1.60買入3.923M1.634B43.490.4490.00科技
3149 G-TECH OPTOELECTRONICS CORP
14.507.01%0.95買入13.516M2.797B-0.219069.00工業
3231 WISTRON CORPORATION
21.500.23%0.05買入9.232M59.902B13.781.5882955.00科技
3376 SHIN ZU SHING CO
115.505.48%6.00買入6.892M19.571B21.895.025320.00科技
3380 ALPHA NETWORKS INC
20.600.00%0.00買入15.987M11.192B-0.246392.00科技
加載更多
ZH 繁體中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
AR العربية
HE עברית
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表庫 功能請求 部落格 & 新聞 常見問題 幫助 & 維基 推特
概述 個人資料設定 帳戶和帳單 我的客服工單 聯絡客服 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出