月高點股票 — 台灣股市
下表顯示了達到月高點的股票列表。月價格變動幅度最大的股票顯示，各個市場參與者都持續關注。當基本面強勁時，此類價格走勢可能會持續。
|
00632R
YUANTA SECURITIES INV TRUST CO LTD DAILY TAIWAN 50 BEAR 1X
|
12.32 | -0.08% | -0.01 | 買入 | 35.084M | — | — | — | — | — |
|
00651R
FUH HWA SECURITIES INVESTMENT TST DAILY HANG SENG INVERSED ETF
|
8.50 | 0.24% | 0.02 | 買入 | 279.000K | — | — | — | — | — |
|
00656R
CATHAY SECS INV TR CO LTD FTSE CHINA A50 DAILY A50 INV 1X ETF
|
12.34 | -0.40% | -0.05 | 買入 | 2.084M | — | — | — | — | — |
|
00664R
CATHAY SECS INV TR CO LTD TAIEX DAILY -1X ETF
|
13.95 | 0.07% | 0.01 | 買入 | 2.291M | — | — | — | — | — |
|
00671R
FUBON ASSET MANAGEMENT CO LTD NASDAQ 100 1X INVERSE INDEX ETF TWD
|
13.32 | 0.53% | 0.07 | 買入 | 566.000K | — | — | — | — | — |
|
00676R
FUBON ASSET MANAGEMENT CO LTD FUBON TAIEX DAILY 1X INVERSE ETF
|
7.54 | 0.00% | 0.00 | 買入 | 1.431M | — | — | — | — | — |
|
00680L
YUANTA SECURITIES INV TRUST CO LTD YUANTA DAILY UST 20+ 2X ETF
|
21.20 | -0.05% | -0.01 | 強力買入 | 5.000K | — | — | — | — | — |
|
00686R
CAPITAL INV TRUST CORP CAPITAL TAIEX DLY 1X TWD
|
8.26 | 0.12% | 0.01 | 買入 | 48.000K | — | — | — | — | — |
|
00688L
CATHAY SECS INV TR CO LTD BBG BARC US 20+ 2XETF
|
21.63 | 0.32% | 0.07 | 買入 | 102.000K | — | — | — | — | — |
|
00706L
YUANTA SECURITIES INV TRUST CO LTD YUANTA S&P JPY 2X LEV ETF
|
18.04 | 0.22% | 0.04 | 買入 | 27.109K | — | — | — | — | — |
|
00711B
FUH HWA SECURITIES INVESTMENT TST EMERGING MARKET 10+ YR BOND ETF TWD
|
21.04 | -0.19% | -0.04 | 買入 | 109.000K | — | — | — | — | — |
|
00774B
SHIN KONG INV TRUST CO LTD 10 YEARS CHINA TREASURY POLICY BANK
|
40.50 | 0.22% | 0.09 | 強力買入 | 1.000K | — | — | — | — | — |
|
00775B
SHIN KONG INV TRUST CO LTD SK FTSE 15 YRS INV GRD USD CORP BD ETF
|
42.26 | 0.07% | 0.03 | 買入 | 1.000K | — | — | — | — | — |
|
01010T
KING'S TOWN BANK MILLERFUL NO.1 REIT
|
10.00 | 0.00% | 0.00 | 買入 | 89.000K | — | — | — | — | — |
|
1103
CHIA HSIN CEMENT CORPORATION
|
17.25 | 4.55% | 0.75 | 買入 | 4.267M | 12.784B | 26.29 | 0.63 | 636.00 | 基礎材料 |
|
1218
TAISUN ENTERPRISE CO. LTD.
|
21.30 | 1.91% | 0.40 | 買入 | 3.056M | 10.164B | 21.71 | 0.96 | 1790.00 | 非週期性消費 |
|
1227
STANDARD FOODS CORPORATION
|
57.60 | 2.13% | 1.20 | 強力買入 | 1.597M | 51.235B | 17.13 | 3.30 | 2131.00 | 非週期性消費 |
|
1229
LIEN HWA INDUSTRIAL
|
36.70 | 2.66% | 0.95 | 買入 | 3.269M | 37.614B | 12.62 | 2.83 | 648.00 | 非週期性消費 |
|
1232
TTET UNION CORP
|
116.50 | 0.43% | 0.50 | 買入 | 134.563K | 18.557B | 18.46 | 6.29 | 319.00 | 非週期性消費 |
|
1309
TAITA CHEMICAL
|
11.25 | 0.45% | 0.05 | 買入 | 2.574M | 3.670B | 17.68 | 0.63 | 672.00 | 基礎材料 |
|
1417
CARNIVAL (TW)
|
6.64 | 5.40% | 0.34 | 強力買入 | 6.140M | 2.393B | — | -0.57 | 1041.00 | 週期性消費品 |
|
1423
REWARD WOOL
|
10.45 | 2.45% | 0.25 | 買入 | 866.048K | 1.412B | 13.85 | 0.74 | 98.00 | 週期性消費品 |
|
1434
FORMOSA TAFFETA CO
|
38.15 | 0.66% | 0.25 | 買入 | 921.375K | 63.764B | 13.08 | 2.90 | 10329.00 | 週期性消費品 |
|
1442
ADVANCETEK ENTERPRICE
|
16.50 | 0.61% | 0.10 | 買入 | 176.966K | 4.954B | 45.77 | 0.40 | 36.00 | 週期性消費品 |
|
1443
LILY TEXTILE
|
7.90 | 3.54% | 0.27 | 強力買入 | 25.163K | 1.029B | — | -1.80 | 719.00 | 週期性消費品 |
|
1457
YI JINN INDUSTRIAL CO
|
14.90 | 1.71% | 0.25 | 買入 | 1.728M | 4.419B | 9.11 | 1.62 | 500.00 | 週期性消費品 |
|
1463
CHYANG SHENG DYEING & FINISHING CO
|
15.75 | 0.32% | 0.05 | 買入 | 384.000K | 2.581B | 12.55 | 1.25 | 592.00 | 週期性消費品 |
|
1473
TAINAN ENTERPRISES
|
28.75 | -3.20% | -0.95 | 買入 | 1.303M | 4.341B | 55.11 | 0.55 | 14890.00 | 週期性消費品 |
|
1515
REXON INDUSTRIAL
|
83.80 | 0.96% | 0.80 | 買入 | 5.734M | 15.062B | 32.76 | 2.54 | 1039.00 | 工業 |
|
1524
GORDON AUTO BODY PARTS CO
|
10.70 | 1.90% | 0.20 | 強力買入 | 692.655K | 1.887B | 9.69 | 1.09 | 527.00 | 週期性消費品 |
|
1598
DYACO INTERNATIONAL INC
|
41.50 | 1.59% | 0.65 | 買入 | 1.696M | 3.634B | 17.87 | 2.97 | 642.00 | 週期性消費品 |
|
1604
SAMPO CORP
|
17.05 | 1.79% | 0.30 | 強力買入 | 3.041M | 6.163B | 9.33 | 1.80 | 1932.00 | 週期性消費品 |
|
1609
TA YA ELECTRONIC WIRE & CABLE
|
11.40 | 1.33% | 0.15 | 強力買入 | 4.324M | 6.374B | 13.53 | 0.83 | 1758.00 | 工業 |
|
1707
GRAPE KING BIO LTD
|
220.50 | 0.46% | 1.00 | 強力買入 | 686.782K | 29.803B | 23.07 | 9.57 | 501.00 | 非週期性消費 |
|
1711
EVERLIGHT CHEMICAL
|
16.95 | 0.59% | 0.10 | 買入 | 778.670K | 9.230B | 21.86 | 0.77 | 1675.00 | 基礎材料 |
|
1712
SINON CORP
|
20.95 | 3.46% | 0.70 | 買入 | 4.528M | 8.515B | 11.69 | 1.74 | 2934.00 | 基礎材料 |
|
1717
ETERNAL MATERIALS CO LTD
|
26.55 | 1.14% | 0.30 | 強力買入 | 1.353M | 32.557B | 15.98 | 1.65 | 4404.00 | 基礎材料 |
|
1722
TAIWAN FERTILIZER CO
|
50.50 | 3.38% | 1.65 | 買入 | 10.224M | 47.873B | 19.93 | 2.46 | 788.00 | 基礎材料 |
|
1724
TNC INDUSTRIAL
|
13.30 | -0.37% | -0.05 | 買入 | 8.001K | 1.706B | 17.30 | 0.78 | 185.00 | 工業 |
|
1725
YUAN JEN ENTERPRISE
|
14.85 | 0.00% | 0.00 | 買入 | 10.000K | 2.700B | 12.51 | 1.19 | 124.00 | 基礎材料 |
|
1730
FARCENT ENTERPRISE
|
91.10 | 7.30% | 6.20 | 買入 | 1.973M | 5.369B | 17.97 | 4.95 | 350.00 | 非週期性消費 |
|
1736
JOHNSON HEALTH TECH
|
64.10 | 1.42% | 0.90 | 買入 | 6.134M | 19.132B | 49.15 | 1.29 | 5082.00 | 週期性消費品 |
|
1773
SHINY CHEMICAL INDUSTRIAL CO. LTD.
|
88.50 | 2.91% | 2.50 | 買入 | 339.800K | 12.900B | 14.35 | 6.05 | 288.00 | 基礎材料 |
|
1809
CHINA GLAZE CO
|
11.40 | -5.00% | -0.60 | 買入 | 30.225M | 2.005B | 1898.73 | 0.01 | 799.00 | 週期性消費品 |
|
2020
MAYER STEEL PIPE CORP
|
16.75 | 0.90% | 0.15 | 強力買入 | 471.758K | 3.694B | 12.76 | 1.30 | 431.00 | 基礎材料 |
|
2034
YC INOX CO LTD
|
26.85 | 0.56% | 0.15 | 買入 | 645.139K | 10.870B | 11.27 | 2.38 | 913.00 | 基礎材料 |
|
2201
YULON MOTOR CO
|
23.95 | 9.86% | 2.15 | 買入 | 41.019M | 34.032B | 15.66 | 1.39 | 12678.00 | 週期性消費品 |
|
2206
SANYANG MOTOR CO LTD
|
22.30 | 2.53% | 0.55 | 買入 | 4.804M | 17.853B | 6.40 | 3.40 | 7895.00 | 週期性消費品 |
|
2227
YULON NISSAN MOTOR CO.LTD
|
268.50 | 2.09% | 5.50 | 強力買入 | 303.910K | 78.900B | 12.54 | 20.98 | 419.00 | 週期性消費品 |
|
2395
ADVANTECH CO LTD
|
253.00 | 0.00% | 0.00 | 買入 | 658.481K | 176.866B | 27.24 | 9.38 | 6454.00 | 科技 |
|
2399
BIOSTAR MICROTEC INTL
|
10.40 | 2.97% | 0.30 | 買入 | 4.380M | 1.799B | — | -1.37 | 553.00 | 科技 |
|
2412
CHUNGHWA TELECOM
|
112.00 | 0.00% | 0.00 | 買入 | 3.701M | 868.834B | 24.75 | 4.53 | 33311.00 | 電信服務 |
|
2414
UNITECH COMPUTER CO LTD
|
21.05 | 0.48% | 0.10 | 強力買入 | 106.428K | 3.388B | 13.08 | 1.61 | 820.00 | 科技 |
|
2451
TRANSCEND INFORMATION INC
|
71.70 | 0.28% | 0.20 | 買入 | 528.823K | 30.799B | 15.64 | 4.58 | 2360.00 | 科技 |
|
2497
E-LEAD ELECTRONIC CO
|
24.35 | 3.18% | 0.75 | 買入 | 415.241K | 2.804B | — | -1.95 | 906.00 | 週期性消費品 |
|
2501
CATHAY REAL ESTATE DEVELOPMENT CO
|
27.40 | 7.45% | 1.90 | 買入 | 6.813M | 29.569B | 9.07 | 2.81 | 913.00 | 金融 |
|
2505
KUOYANG CONSTRUCTION
|
12.25 | 3.81% | 0.45 | 買入 | 1.157M | 8.220B | — | -0.10 | 90.00 | 金融 |
|
2509
CHAINQUI CONSTRUCTION DEVELOPMENT
|
30.25 | 6.33% | 1.80 | 買入 | 766.826K | 4.922B | 3.80 | 7.57 | 101.00 | 工業 |
|
2511
PRINCE HOUSING DEVELOPMENT CORP
|
11.65 | 2.19% | 0.25 | 強力買入 | 5.547M | 18.498B | 14.22 | 0.81 | 2775.00 | 金融 |
|
2515
BES ENGINEERING
|
8.53 | 1.31% | 0.11 | 買入 | 21.233M | 12.890B | 51.25 | 0.16 | 3722.00 | 工業 |
|
2520
KINDOM CONSTRUCTION CORP
|
27.00 | 9.09% | 2.25 | 強力買入 | 18.460M | 12.206B | 18.08 | 1.37 | 676.00 | 金融 |
|
2524
KINGS TOWN CONSTRUCTION CO
|
28.35 | 6.98% | 1.85 | 買入 | 1.525M | 10.193B | 13.48 | 1.97 | 211.00 | 金融 |
|
2535
DA-CIN CONSTRUCTION CO
|
21.95 | 1.15% | 0.25 | 買入 | 2.690M | 5.637B | 10.46 | 2.24 | 714.00 | 工業 |
|
2536
HONG PU REAL ESTATE DEVELOPMENT CO
|
20.45 | 2.76% | 0.55 | 強力買入 | 1.389M | 6.623B | 25.96 | 0.77 | 32.00 | 金融 |
|
2538
KEE TAI PROPERTIES
|
12.15 | 3.85% | 0.45 | 強力買入 | 2.321M | 5.130B | 113.28 | 0.10 | 20.00 | 金融 |
|
2545
HUANG HSIANG CONSTRUCTION
|
29.60 | 5.71% | 1.60 | 強力買入 | 1.912M | 9.177B | 10.85 | 2.59 | 143.00 | 工業 |
|
2546
KEDGE CONSTRUCTION CO
|
34.80 | 1.90% | 0.65 | 買入 | 652.468K | 3.621B | 8.91 | 3.84 | 364.00 | 工業 |
|
2548
HUAKU DEVELOPMENT CO. LTD.
|
85.60 | 5.68% | 4.60 | 買入 | 7.082M | 22.408B | 29.84 | 2.72 | 134.00 | 金融 |
|
2607
EVERGREEN INTL STORAGE TRANSPORT CO
|
14.75 | 2.08% | 0.30 | 買入 | 4.712M | 15.420B | 17.49 | 0.83 | 1371.00 | 工業 |
|
2615
WAN HAI LINES
|
18.05 | 0.84% | 0.15 | 買入 | 3.984M | 39.708B | 19.71 | 0.91 | 3935.00 | 工業 |
|
2633
TAIWAN HIGH SPEED RAIL CORP
|
43.05 | 0.23% | 0.10 | 買入 | 6.148M | 241.735B | 22.84 | 1.88 | 4533.00 | 工業 |
|
2801
CHANG HWA COMMERCIAL BANK LTD
|
19.25 | 0.26% | 0.05 | 買入 | 10.205M | 187.959B | 15.28 | 1.26 | 6372.00 | 金融 |
|
2812
TAICHUNG COMMERCIAL BANK
|
12.20 | 0.83% | 0.10 | 買入 | 11.606M | 42.659B | 10.05 | 1.21 | 2099.00 | 金融 |
|
2816
UNION INSURANCE CO. LTD.
|
20.10 | 0.00% | 0.00 | 強力買入 | 709.924K | 4.280B | 6.18 | 3.25 | 975.00 | 金融 |
|
2820
CHINA BILLS FINANCE CORP
|
14.90 | 0.34% | 0.05 | 強力買入 | 400.424K | 19.943B | 15.18 | 0.98 | 157.00 | 金融 |
|
2832
TAIWAN FIRE & MARINE INSURANCE CO
|
20.45 | 0.25% | 0.05 | 買入 | 107.301K | 7.389B | 12.85 | 1.59 | 890.00 | 金融 |
|
2836
BANK OF KAOHSIUNG LTD
|
9.73 | 0.31% | 0.03 | 強力買入 | 565.659K | 10.091B | 15.60 | 0.62 | 1028.00 | 金融 |
|
2838
UNION BANK OF TAIWAN
|
12.00 | -0.41% | -0.05 | 買入 | 8.406M | 43.449B | 11.04 | 1.09 | 3975.00 | 金融 |
|
2841
TAIWAN LAND DEVELOPMENT CORPORATIO
|
9.66 | 3.98% | 0.37 | 買入 | 13.648M | 6.913B | 17.40 | 0.54 | 343.00 | 金融 |
|
2845
FAR EASTERN INTERNATIONAL BANK
|
12.05 | 1.26% | 0.15 | 強力買入 | 3.912M | 38.903B | 9.90 | 1.21 | 2533.00 | 金融 |
|
2849
EN TIE COMMERCIAL BANK
|
15.30 | 0.66% | 0.10 | 買入 | 669.008K | 27.646B | 13.00 | 1.26 | 1509.00 | 金融 |
|
2850
SHINKONG INSURANCE CO
|
40.80 | 1.87% | 0.75 | 買入 | 445.243K | 12.654B | 9.13 | 4.38 | 1732.00 | 金融 |
|
2851
CENTRAL REINSURANCE
|
18.35 | 0.82% | 0.15 | 買入 | 279.008K | 10.745B | 10.91 | 1.67 | 142.00 | 金融 |
|
2887
TAISHIN FINANCIAL HLDGS CO LTD
|
14.10 | 0.71% | 0.10 | 買入 | 18.962M | 189.265B | 12.86 | 1.09 | 8937.00 | 金融 |
|
2890
SINOPAC FINANCIAL HLDGS CO LTD
|
12.25 | 0.41% | 0.05 | 買入 | 14.015M | 137.507B | 14.60 | 0.84 | 8693.00 | 金融 |
|
2892
FIRST FINANCIAL HOLDING CO LTD
|
22.15 | 0.23% | 0.05 | 強力買入 | 6.805M | 272.682B | 15.73 | 1.40 | 9266.00 | 金融 |
|
2897
O-BANK CO LTD
|
8.23 | 3.13% | 0.25 | 買入 | 6.080M | 19.256B | 15.32 | 0.52 | 1440.00 | 金融 |
|
2897A
O-BANK CO LTD
|
10.40 | 0.00% | 0.00 | 買入 | 28.000K | 19.256B | 15.32 | 0.52 | 1440.00 | 金融 |
|
2903
FAR EASTERN DEPARTMENT STORES LTD
|
17.75 | 1.14% | 0.20 | 買入 | 2.087M | 24.723B | 18.83 | 0.94 | 10183.00 | 週期性消費品 |
|
2905
MERCURIES & ASSOCIATES HOLDING CO
|
17.70 | 2.91% | 0.50 | 買入 | 596.734K | 13.398B | 40.35 | 0.43 | 17515.00 | 金融 |
|
3002
AHOKU ELECTRONIC
|
10.20 | -0.49% | -0.05 | 買入 | 30.000K | 1.046B | 33.48 | 0.31 | 503.00 | 工業 |
|
3045
TAIWAN MOBILE CO
|
118.00 | 0.43% | 0.50 | 買入 | 1.799M | 402.300B | 24.89 | 4.86 | 6529.00 | 電信服務 |
|
3056
ZONGTAI REAL ESTATE DEVELOPMENT CO.
|
20.80 | 2.97% | 0.60 | 買入 | 1.843M | 4.226B | 117.01 | 0.17 | 125.00 | 金融 |
|
3703
CONTINENTAL HLDGS CORP
|
17.85 | 5.00% | 0.85 | 買入 | 16.865M | 13.995B | 6.51 | 2.61 | 2170.00 | 工業 |
|
3705
YUNGSHIN GLOBAL HOLDING CORPORATION
|
42.65 | 0.24% | 0.10 | 買入 | 409.611K | 11.334B | 16.19 | 2.63 | 1574.00 | 醫療保健 |
|
4104
EXCELSIOR MEDICAL CO LTD
|
50.70 | 1.00% | 0.50 | 強力買入 | 482.989K | 6.433B | 13.56 | 3.72 | 774.00 | 醫療保健 |
|
4414
ROO HSING CO. LTD.
|
15.60 | 9.47% | 1.35 | 買入 | 25.305M | 11.686B | — | -0.52 | 6893.00 | 週期性消費品 |
|
4968
RICHWAVE TECHNOLOGY CORPORATION
|
66.70 | -2.63% | -1.80 | 買入 | 11.662M | 4.136B | 32.03 | 2.15 | 112.00 | 科技 |
|
5283
HERAN CO LTD
|
105.00 | 2.94% | 3.00 | — | 1.476M | 7.752B | 8.43 | 12.13 | 532.00 | 科技 |
|
5519
LONGDA CONSTRUCTION & DEVELOPMENT
|
17.20 | 5.85% | 0.95 | 強力買入 | 9.205M | 3.029B | 6.93 | 2.79 | 92.00 | 工業 |
|
5522
FARGLORY LAND DEVELOPMENT CO. LTD
|
38.05 | 1.06% | 0.40 | 強力買入 | 1.595M | 30.356B | 13.89 | 2.71 | 330.00 | 金融 |
|
5531
SHINING BUILDING BUSINESS CO LTD
|
10.20 | 0.49% | 0.05 | 買入 | 737.249K | 9.873B | — | -0.04 | 156.00 | 金融 |
|
5534
CHONG HONG CONSTRUCTION CO
|
89.60 | 3.46% | 3.00 | 強力買入 | 2.938M | 25.142B | 10.43 | 8.31 | 113.00 | 金融 |
|
5876
THE SHANGHAI COMM & SAVINGS BANK
|
56.80 | -1.73% | -1.00 | 買入 | 15.010M | 236.414B | 16.42 | 3.52 | 6948.00 | 金融 |
|
5906
TAINAN ENTERPRISE(CAYMAN)CO LTD
|
13.35 | 0.38% | 0.05 | 強力買入 | 42.500K | 399.000M | 50.75 | 0.26 | 1626.00 | 週期性消費品 |
|
8462
POWER WIND HEALTH INDUSTRY INCORPOR
|
255.00 | 3.45% | 8.50 | 強力買入 | 728.239K | 15.165B | 30.91 | 8.42 | 445.00 | 週期性消費品 |
|
8926
TAIWAN COGENERATION CORP
|
27.40 | 0.74% | 0.20 | 買入 | 1.175M | 16.022B | 23.87 | 1.14 | 239.00 | 工業 |
|
8940
NEW PALACE INTERNATIONAL CO
|
12.60 | 2.02% | 0.25 | 買入 | 81.200K | 833.514M | — | -0.26 | 726.00 | 週期性消費品 |
|
9802
FULGENT SUN INTERNATIONAL CO LTD
|
69.10 | 0.29% | 0.20 | 買入 | 1.693M | 10.955B | 12.97 | 5.73 | 15000.00 | 週期性消費品 |
|
9924
TAIWAN FU HSING
|
44.00 | 1.27% | 0.55 | 買入 | 839.774K | 8.188B | 10.26 | 4.33 | 1860.00 | 工業 |
|
9935
CHING FENG HOME FASHIONS CO LTD
|
26.40 | 5.81% | 1.45 | 強力買入 | 1.730M | 4.232B | 17.39 | 1.43 | 1391.00 | 週期性消費品 |
|
9940
SINYI REALTY INC.
|
32.70 | 1.55% | 0.50 | 強力買入 | 524.268K | 23.726B | 13.79 | 2.34 | 4533.00 | 金融 |
|
9944
SHINIH ENTERPRISE CO LTD
|
16.00 | 0.00% | 0.00 | 買入 | 29.100K | 1.746B | 2730.38 | 0.01 | 1201.00 | 週期性消費品 |
|
9946
SAN FAR PROPERTY LIMITED
|
21.35 | 5.43% | 1.10 | 買入 | 3.396M | 5.693B | 15.44 | 1.31 | 137.00 | 金融 |
加載更多