月高點股票 — 台灣股市

下表顯示了達到月高點的股票列表。月價格變動幅度最大的股票顯示,各個市場參與者都持續關注。當基本面強勁時,此類價格走勢可能會持續。

           
00632R YUANTA SECURITIES INV TRUST CO LTD DAILY TAIWAN 50 BEAR 1X
12.32-0.08%-0.01買入35.084M
00651R FUH HWA SECURITIES INVESTMENT TST DAILY HANG SENG INVERSED ETF
8.500.24%0.02買入279.000K
00656R CATHAY SECS INV TR CO LTD FTSE CHINA A50 DAILY A50 INV 1X ETF
12.34-0.40%-0.05買入2.084M
00664R CATHAY SECS INV TR CO LTD TAIEX DAILY -1X ETF
13.950.07%0.01買入2.291M
00671R FUBON ASSET MANAGEMENT CO LTD NASDAQ 100 1X INVERSE INDEX ETF TWD
13.320.53%0.07買入566.000K
00676R FUBON ASSET MANAGEMENT CO LTD FUBON TAIEX DAILY 1X INVERSE ETF
7.540.00%0.00買入1.431M
00680L YUANTA SECURITIES INV TRUST CO LTD YUANTA DAILY UST 20+ 2X ETF
21.20-0.05%-0.01強力買入5.000K
00686R CAPITAL INV TRUST CORP CAPITAL TAIEX DLY 1X TWD
8.260.12%0.01買入48.000K
00688L CATHAY SECS INV TR CO LTD BBG BARC US 20+ 2XETF
21.630.32%0.07買入102.000K
00706L YUANTA SECURITIES INV TRUST CO LTD YUANTA S&P JPY 2X LEV ETF
18.040.22%0.04買入27.109K
00711B FUH HWA SECURITIES INVESTMENT TST EMERGING MARKET 10+ YR BOND ETF TWD
21.04-0.19%-0.04買入109.000K
00774B SHIN KONG INV TRUST CO LTD 10 YEARS CHINA TREASURY POLICY BANK
40.500.22%0.09強力買入1.000K
00775B SHIN KONG INV TRUST CO LTD SK FTSE 15 YRS INV GRD USD CORP BD ETF
42.260.07%0.03買入1.000K
01010T KING'S TOWN BANK MILLERFUL NO.1 REIT
10.000.00%0.00買入89.000K
1103 CHIA HSIN CEMENT CORPORATION
17.254.55%0.75買入4.267M12.784B26.290.63636.00基礎材料
1218 TAISUN ENTERPRISE CO. LTD.
21.301.91%0.40買入3.056M10.164B21.710.961790.00非週期性消費
1227 STANDARD FOODS CORPORATION
57.602.13%1.20強力買入1.597M51.235B17.133.302131.00非週期性消費
1229 LIEN HWA INDUSTRIAL
36.702.66%0.95買入3.269M37.614B12.622.83648.00非週期性消費
1232 TTET UNION CORP
116.500.43%0.50買入134.563K18.557B18.466.29319.00非週期性消費
1309 TAITA CHEMICAL
11.250.45%0.05買入2.574M3.670B17.680.63672.00基礎材料
1417 CARNIVAL (TW)
6.645.40%0.34強力買入6.140M2.393B-0.571041.00週期性消費品
1423 REWARD WOOL
10.452.45%0.25買入866.048K1.412B13.850.7498.00週期性消費品
1434 FORMOSA TAFFETA CO
38.150.66%0.25買入921.375K63.764B13.082.9010329.00週期性消費品
1442 ADVANCETEK ENTERPRICE
16.500.61%0.10買入176.966K4.954B45.770.4036.00週期性消費品
1443 LILY TEXTILE
7.903.54%0.27強力買入25.163K1.029B-1.80719.00週期性消費品
1457 YI JINN INDUSTRIAL CO
14.901.71%0.25買入1.728M4.419B9.111.62500.00週期性消費品
1463 CHYANG SHENG DYEING & FINISHING CO
15.750.32%0.05買入384.000K2.581B12.551.25592.00週期性消費品
1473 TAINAN ENTERPRISES
28.75-3.20%-0.95買入1.303M4.341B55.110.5514890.00週期性消費品
1515 REXON INDUSTRIAL
83.800.96%0.80買入5.734M15.062B32.762.541039.00工業
1524 GORDON AUTO BODY PARTS CO
10.701.90%0.20強力買入692.655K1.887B9.691.09527.00週期性消費品
1598 DYACO INTERNATIONAL INC
41.501.59%0.65買入1.696M3.634B17.872.97642.00週期性消費品
1604 SAMPO CORP
17.051.79%0.30強力買入3.041M6.163B9.331.801932.00週期性消費品
1609 TA YA ELECTRONIC WIRE & CABLE
11.401.33%0.15強力買入4.324M6.374B13.530.831758.00工業
1707 GRAPE KING BIO LTD
220.500.46%1.00強力買入686.782K29.803B23.079.57501.00非週期性消費
1711 EVERLIGHT CHEMICAL
16.950.59%0.10買入778.670K9.230B21.860.771675.00基礎材料
1712 SINON CORP
20.953.46%0.70買入4.528M8.515B11.691.742934.00基礎材料
1717 ETERNAL MATERIALS CO LTD
26.551.14%0.30強力買入1.353M32.557B15.981.654404.00基礎材料
1722 TAIWAN FERTILIZER CO
50.503.38%1.65買入10.224M47.873B19.932.46788.00基礎材料
1724 TNC INDUSTRIAL
13.30-0.37%-0.05買入8.001K1.706B17.300.78185.00工業
1725 YUAN JEN ENTERPRISE
14.850.00%0.00買入10.000K2.700B12.511.19124.00基礎材料
1730 FARCENT ENTERPRISE
91.107.30%6.20買入1.973M5.369B17.974.95350.00非週期性消費
1736 JOHNSON HEALTH TECH
64.101.42%0.90買入6.134M19.132B49.151.295082.00週期性消費品
1773 SHINY CHEMICAL INDUSTRIAL CO. LTD.
88.502.91%2.50買入339.800K12.900B14.356.05288.00基礎材料
1809 CHINA GLAZE CO
11.40-5.00%-0.60買入30.225M2.005B1898.730.01799.00週期性消費品
2020 MAYER STEEL PIPE CORP
16.750.90%0.15強力買入471.758K3.694B12.761.30431.00基礎材料
2034 YC INOX CO LTD
26.850.56%0.15買入645.139K10.870B11.272.38913.00基礎材料
2201 YULON MOTOR CO
23.959.86%2.15買入41.019M34.032B15.661.3912678.00週期性消費品
2206 SANYANG MOTOR CO LTD
22.302.53%0.55買入4.804M17.853B6.403.407895.00週期性消費品
2227 YULON NISSAN MOTOR CO.LTD
268.502.09%5.50強力買入303.910K78.900B12.5420.98419.00週期性消費品
2395 ADVANTECH CO LTD
253.000.00%0.00買入658.481K176.866B27.249.386454.00科技
2399 BIOSTAR MICROTEC INTL
10.402.97%0.30買入4.380M1.799B-1.37553.00科技
2412 CHUNGHWA TELECOM
112.000.00%0.00買入3.701M868.834B24.754.5333311.00電信服務
2414 UNITECH COMPUTER CO LTD
21.050.48%0.10強力買入106.428K3.388B13.081.61820.00科技
2451 TRANSCEND INFORMATION INC
71.700.28%0.20買入528.823K30.799B15.644.582360.00科技
2497 E-LEAD ELECTRONIC CO
24.353.18%0.75買入415.241K2.804B-1.95906.00週期性消費品
2501 CATHAY REAL ESTATE DEVELOPMENT CO
27.407.45%1.90買入6.813M29.569B9.072.81913.00金融
2505 KUOYANG CONSTRUCTION
12.253.81%0.45買入1.157M8.220B-0.1090.00金融
2509 CHAINQUI CONSTRUCTION DEVELOPMENT
30.256.33%1.80買入766.826K4.922B3.807.57101.00工業
2511 PRINCE HOUSING DEVELOPMENT CORP
11.652.19%0.25強力買入5.547M18.498B14.220.812775.00金融
2515 BES ENGINEERING
8.531.31%0.11買入21.233M12.890B51.250.163722.00工業
2520 KINDOM CONSTRUCTION CORP
27.009.09%2.25強力買入18.460M12.206B18.081.37676.00金融
2524 KINGS TOWN CONSTRUCTION CO
28.356.98%1.85買入1.525M10.193B13.481.97211.00金融
2535 DA-CIN CONSTRUCTION CO
21.951.15%0.25買入2.690M5.637B10.462.24714.00工業
2536 HONG PU REAL ESTATE DEVELOPMENT CO
20.452.76%0.55強力買入1.389M6.623B25.960.7732.00金融
2538 KEE TAI PROPERTIES
12.153.85%0.45強力買入2.321M5.130B113.280.1020.00金融
2545 HUANG HSIANG CONSTRUCTION
29.605.71%1.60強力買入1.912M9.177B10.852.59143.00工業
2546 KEDGE CONSTRUCTION CO
34.801.90%0.65買入652.468K3.621B8.913.84364.00工業
2548 HUAKU DEVELOPMENT CO. LTD.
85.605.68%4.60買入7.082M22.408B29.842.72134.00金融
2607 EVERGREEN INTL STORAGE TRANSPORT CO
14.752.08%0.30買入4.712M15.420B17.490.831371.00工業
2615 WAN HAI LINES
18.050.84%0.15買入3.984M39.708B19.710.913935.00工業
2633 TAIWAN HIGH SPEED RAIL CORP
43.050.23%0.10買入6.148M241.735B22.841.884533.00工業
2801 CHANG HWA COMMERCIAL BANK LTD
19.250.26%0.05買入10.205M187.959B15.281.266372.00金融
2812 TAICHUNG COMMERCIAL BANK
12.200.83%0.10買入11.606M42.659B10.051.212099.00金融
2816 UNION INSURANCE CO. LTD.
20.100.00%0.00強力買入709.924K4.280B6.183.25975.00金融
2820 CHINA BILLS FINANCE CORP
14.900.34%0.05強力買入400.424K19.943B15.180.98157.00金融
2832 TAIWAN FIRE & MARINE INSURANCE CO
20.450.25%0.05買入107.301K7.389B12.851.59890.00金融
2836 BANK OF KAOHSIUNG LTD
9.730.31%0.03強力買入565.659K10.091B15.600.621028.00金融
2838 UNION BANK OF TAIWAN
12.00-0.41%-0.05買入8.406M43.449B11.041.093975.00金融
2841 TAIWAN LAND DEVELOPMENT CORPORATIO
9.663.98%0.37買入13.648M6.913B17.400.54343.00金融
2845 FAR EASTERN INTERNATIONAL BANK
12.051.26%0.15強力買入3.912M38.903B9.901.212533.00金融
2849 EN TIE COMMERCIAL BANK
15.300.66%0.10買入669.008K27.646B13.001.261509.00金融
2850 SHINKONG INSURANCE CO
40.801.87%0.75買入445.243K12.654B9.134.381732.00金融
2851 CENTRAL REINSURANCE
18.350.82%0.15買入279.008K10.745B10.911.67142.00金融
2887 TAISHIN FINANCIAL HLDGS CO LTD
14.100.71%0.10買入18.962M189.265B12.861.098937.00金融
2890 SINOPAC FINANCIAL HLDGS CO LTD
12.250.41%0.05買入14.015M137.507B14.600.848693.00金融
2892 FIRST FINANCIAL HOLDING CO LTD
22.150.23%0.05強力買入6.805M272.682B15.731.409266.00金融
2897 O-BANK CO LTD
8.233.13%0.25買入6.080M19.256B15.320.521440.00金融
2897A O-BANK CO LTD
10.400.00%0.00買入28.000K19.256B15.320.521440.00金融
2903 FAR EASTERN DEPARTMENT STORES LTD
17.751.14%0.20買入2.087M24.723B18.830.9410183.00週期性消費品
2905 MERCURIES & ASSOCIATES HOLDING CO
17.702.91%0.50買入596.734K13.398B40.350.4317515.00金融
3002 AHOKU ELECTRONIC
10.20-0.49%-0.05買入30.000K1.046B33.480.31503.00工業
3045 TAIWAN MOBILE CO
118.000.43%0.50買入1.799M402.300B24.894.866529.00電信服務
3056 ZONGTAI REAL ESTATE DEVELOPMENT CO.
20.802.97%0.60買入1.843M4.226B117.010.17125.00金融
3703 CONTINENTAL HLDGS CORP
17.855.00%0.85買入16.865M13.995B6.512.612170.00工業
3705 YUNGSHIN GLOBAL HOLDING CORPORATION
42.650.24%0.10買入409.611K11.334B16.192.631574.00醫療保健
4104 EXCELSIOR MEDICAL CO LTD
50.701.00%0.50強力買入482.989K6.433B13.563.72774.00醫療保健
4414 ROO HSING CO. LTD.
15.609.47%1.35買入25.305M11.686B-0.526893.00週期性消費品
4968 RICHWAVE TECHNOLOGY CORPORATION
66.70-2.63%-1.80買入11.662M4.136B32.032.15112.00科技
5283 HERAN CO LTD
105.002.94%3.001.476M7.752B8.4312.13532.00科技
5519 LONGDA CONSTRUCTION & DEVELOPMENT
17.205.85%0.95強力買入9.205M3.029B6.932.7992.00工業
5522 FARGLORY LAND DEVELOPMENT CO. LTD
38.051.06%0.40強力買入1.595M30.356B13.892.71330.00金融
5531 SHINING BUILDING BUSINESS CO LTD
10.200.49%0.05買入737.249K9.873B-0.04156.00金融
5534 CHONG HONG CONSTRUCTION CO
89.603.46%3.00強力買入2.938M25.142B10.438.31113.00金融
5876 THE SHANGHAI COMM & SAVINGS BANK
56.80-1.73%-1.00買入15.010M236.414B16.423.526948.00金融
5906 TAINAN ENTERPRISE(CAYMAN)CO LTD
13.350.38%0.05強力買入42.500K399.000M50.750.261626.00週期性消費品
8462 POWER WIND HEALTH INDUSTRY INCORPOR
255.003.45%8.50強力買入728.239K15.165B30.918.42445.00週期性消費品
8926 TAIWAN COGENERATION CORP
27.400.74%0.20買入1.175M16.022B23.871.14239.00工業
8940 NEW PALACE INTERNATIONAL CO
12.602.02%0.25買入81.200K833.514M-0.26726.00週期性消費品
9802 FULGENT SUN INTERNATIONAL CO LTD
69.100.29%0.20買入1.693M10.955B12.975.7315000.00週期性消費品
9924 TAIWAN FU HSING
44.001.27%0.55買入839.774K8.188B10.264.331860.00工業
9935 CHING FENG HOME FASHIONS CO LTD
26.405.81%1.45強力買入1.730M4.232B17.391.431391.00週期性消費品
9940 SINYI REALTY INC.
32.701.55%0.50強力買入524.268K23.726B13.792.344533.00金融
9944 SHINIH ENTERPRISE CO LTD
16.000.00%0.00買入29.100K1.746B2730.380.011201.00週期性消費品
9946 SAN FAR PROPERTY LIMITED
21.355.43%1.10買入3.396M5.693B15.441.31137.00金融
加載更多
ZH 繁體中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
AR العربية
HE עברית
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表庫 尋求幫助 功能請求 部落格 & 新聞 常見問題 維基 推特
概述 個人資料設定 賬戶和賬單 尋求幫助 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出