下表顯示了達到月高點的股票列表。月價格變動幅度最大的股票顯示,各個市場參與者都持續關注。當基本面強勁時,此類價格走勢可能會持續。
1
1108
LUCKY CEMENT CO.
|
13.20 | 2.72% | 0.35 | 買入 | 6.897M | 5.343B | 13.94 | 0.92 | — | 非能源礦產 |
1
1225
FORMOSA OILSEED PROCESSING
|
36.80 | 0.00% | 0.00 | 買入 | 141.604K | 8.048B | 24.86 | 1.48 | — | 加工業 |
1
1409
SHINKONG SYNTHETIC FIBER
|
14.55 | 0.69% | 0.10 | 強力買入 | 37.434M | 23.480B | 9.61 | 1.51 | — | 加工業 |
1417
CARNIVAL (TW)
|
11.30 | 0.44% | 0.05 | 買入 | 550.576K | 2.146B | 40.28 | 0.28 | — | 加工業 |
1
1440
TAINAN SPINNING
|
14.95 | 0.34% | 0.05 | 強力買入 | 8.938M | 24.770B | 85.78 | 0.17 | 6621.00 | 加工業 |
1
1447
LI PENG ENTERPRISE
|
9.23 | 0.00% | 0.00 | 強力買入 | 12.471M | 7.601B | — | -1.00 | 1372.00 | 加工業 |
1
1452
HONG YI FIBER IND
|
17.55 | 0.00% | 0.00 | 買入 | 415.258K | 2.328B | 32.75 | 0.54 | — | 加工業 |
1
1467
TEX-RAY INDUSTRIAL CO LTD
|
18.40 | -1.60% | -0.30 | 賣出 | 3.755M | 4.299B | — | -0.24 | 325.00 | 加工業 |
1
1531
KAULIN MANUFACTURING
|
13.30 | -1.12% | -0.15 | 買入 | 265.255K | 2.442B | — | -0.42 | 609.00 | 生產製造 |
1
1583
GOODWAY MACHINE CORP.
|
63.70 | -0.47% | -0.30 | 強力買入 | 56.355K | 7.032B | 16.15 | 3.99 | — | 生產製造 |
1
1587
CRYOMAX COOLING SYSTEM CORP
|
26.10 | -1.32% | -0.35 | 買入 | 338.149K | 1.706B | 12.70 | 2.09 | — | 耐用消費品 |
1
1609
TA YA ELECTRONIC WIRE & CABLE
|
20.05 | -0.25% | -0.05 | 買入 | 10.691M | 11.662B | 14.72 | 1.37 | 1759.00 | 生產製造 |
1
1612
HONG TAI ELECTRONIC INDUSTRIAL
|
21.85 | 0.23% | 0.05 | 買入 | 29.698M | 6.906B | 17.46 | 1.25 | — | 生產製造 |
1
1618
HOLD-KEY ELECTRIC WIRE & CABLE CO
|
13.50 | 0.37% | 0.05 | 買入 | 2.201M | 3.252B | 13.47 | 1.00 | 236.00 | 生產製造 |
1
1707
GRAPE KING BIO LTD
|
181.00 | 1.40% | 2.50 | 強力買入 | 515.613K | 26.813B | 19.07 | 9.40 | — | 非耐用消費品 |
1
1710
ORIENTAL UNION CHEMICAL CORP
|
21.15 | 1.20% | 0.25 | 買入 | 10.326M | 18.442B | — | -0.73 | — | 加工業 |
1
1717
ETERNAL MATERIALS CO LTD
|
36.00 | 2.27% | 0.80 | 強力買入 | 12.958M | 44.650B | 18.95 | 1.86 | 4790.00 | 加工業 |
1
1773
SHINY CHEMICAL INDUSTRIAL CO. LTD.
|
108.50 | 1.40% | 1.50 | 強力買入 | 926.522K | 19.530B | 18.40 | 5.85 | 431.00 | 加工業 |
1
1802
TAIWAN GLASS INDUSTRIAL CORPORATION
|
20.00 | 1.27% | 0.25 | 買入 | 18.336M | 58.161B | 208.77 | 0.09 | — | 工業服務 |
1
1810
HOCHENG CORP
|
9.80 | 1.87% | 0.18 | 強力買入 | 1.185M | 3.608B | 57.47 | 0.17 | 1153.00 | 生產製造 |
1
1817
SANITAR CO LTD
|
34.80 | 1.90% | 0.65 | 買入 | 303.790K | 2.526B | 11.64 | 2.94 | 1430.00 | 生產製造 |
1
1904
CHENG LOONG
|
31.35 | -0.32% | -0.10 | 買入 | 4.713M | 34.744B | 10.31 | 3.06 | — | 加工業 |
1
1905
CHUNG HWA PULP
|
11.95 | 3.46% | 0.40 | 買入 | 38.380M | 12.988B | — | -0.39 | 2642.00 | 加工業 |
2
2013
CHINA STEEL STRUCTURE CO
|
34.55 | 9.86% | 3.10 | 強力買入 | 13.837M | 6.675B | 12.09 | 2.61 | — | 非能源礦產 |
2
2020
MAYER STEEL PIPE CORP
|
20.70 | 2.73% | 0.55 | 買入 | 3.062M | 4.606B | 12.15 | 1.66 | 381.00 | 非能源礦產 |
2
2027
TA CHEN STAINLESS PIPE CORP
|
31.20 | 0.97% | 0.30 | 買入 | 36.946M | 46.592B | — | -0.97 | — | 非能源礦產 |
2
2028
WEI CHIH STEEL INDUSTRIAL CO
|
26.05 | 1.17% | 0.30 | 買入 | 4.819M | 8.485B | 24.33 | 1.06 | 343.00 | 非能源礦產 |
2
2208
CSBC CORPORATION TAIWAN
|
23.95 | 5.92% | 1.34 | 買入 | 19.632M | 13.278B | — | -3.59 | — | 生產製造 |
2
2331
ELITEGROUP COMPUTER SYSTEMS
|
30.50 | -0.49% | -0.15 | 買入 | 19.719M | 17.001B | 80.79 | 0.38 | 7137.00 | 電子科技 |
2
2348
HIYES INTERNATIONAL CO LTD
|
92.10 | 1.88% | 1.70 | 強力買入 | 1.238M | 8.914B | 8.09 | 11.93 | 200.00 | 電子科技 |
2
2352
QISDA CORPORATION
|
30.55 | 1.16% | 0.35 | 強力買入 | 30.764M | 60.085B | 15.50 | 1.96 | — | 電子科技 |
2
2362
CLEVO CO
|
30.00 | 0.00% | 0.00 | 強力買入 | 1.085M | 17.857B | 107.99 | 0.28 | — | 電子科技 |
2
2371
TATUNG CO LTD
|
27.95 | 1.64% | 0.45 | 買入 | 63.180M | 65.265B | 34.32 | 0.80 | — | 耐用消費品 |
2
2406
GIGASTORAGE CORP
|
21.50 | 0.94% | 0.20 | 買入 | 7.255M | 6.147B | — | -2.90 | — | 電子科技 |
2412
CHUNGHWA TELECOM
|
109.50 | -0.90% | -1.00 | 買入 | 17.169M | 849.441B | 25.68 | 4.31 | — | 通訊 |
2
2415
CX TECH CORPN
|
45.80 | -2.76% | -1.30 | 買入 | 8.318M | 3.664B | — | -0.02 | — | 生產製造 |
2
2426
TYNTEK CORP
|
22.65 | 5.59% | 1.20 | 買入 | 43.278M | 6.809B | 16.02 | 1.35 | — | 電子科技 |
2
2444
ABOCOM SYSTEMS INC
|
17.00 | 3.66% | 0.60 | 買入 | 3.200M | 1.727B | — | -0.84 | 513.00 | 通訊 |
2
2456
CHILISIN ELECTRONICS CORP
|
112.00 | 0.90% | 1.00 | 買入 | 16.045M | 28.890B | 19.25 | 6.06 | 10604.00 | 生產製造 |
2
2460
GEM TERMINAL INDUSTRIAL CO
|
28.45 | 4.40% | 1.20 | 買入 | 4.417M | 4.754B | — | -1.15 | — | 電子科技 |
2
2466
COSMO ELECTRONICS
|
34.70 | 1.02% | 0.35 | 買入 | 117.706K | 5.425B | 113.89 | 0.30 | 982.00 | 電子科技 |
2
2484
SIWARD CRYSTAL TECHNOLOGY CO
|
25.00 | -0.20% | -0.05 | 買入 | 6.015M | 3.986B | 28.75 | 0.87 | 722.00 | 電子科技 |
2
2542
HIGHWEALTH CONSTRUCTION CORP
|
45.20 | 0.56% | 0.25 | 買入 | 6.256M | 56.680B | 21.73 | 2.47 | 1355.00 | 金融 |
2
2548
HUAKU DEVELOPMENT CO. LTD.
|
88.00 | -0.90% | -0.80 | 買入 | 798.173K | 24.344B | 10.85 | 8.22 | — | 工業服務 |
2
2610
CHINA AIR LINES
|
14.00 | 5.66% | 0.75 | 買入 | 1.013B | 75.865B | — | -0.53 | — | 運輸 |
2
2618
EVA AIRWAYS
|
15.80 | -0.32% | -0.05 | 買入 | 304.926M | 76.686B | — | -0.59 | — | 運輸 |
2
2633
TAIWAN HIGH SPEED RAIL CORP
|
30.15 | -2.74% | -0.85 | 賣出 | 18.310M | 169.693B | 34.01 | 0.91 | 4608.00 | 運輸 |
2
2634
AEROSPACE INDUSTRIAL DEVLPMT CORP
|
30.30 | 2.54% | 0.75 | 買入 | 17.803M | 28.539B | 39.07 | 0.76 | — | 電子科技 |
2
2636
T3EX GLOBAL HOLDINGS CORP
|
45.35 | 8.36% | 3.50 | 買入 | 9.487M | 5.633B | 11.98 | 3.50 | — | 運輸 |
2
2723
GOURMET MASTER CO LTD
|
154.50 | -0.32% | -0.50 | 買入 | 1.862M | 27.810B | 33.65 | 4.61 | 20134.00 | 消費者服務 |
2
2727
WOWPRIME CORP
|
159.50 | 1.27% | 2.00 | 買入 | 4.841M | 12.121B | 48.83 | 3.23 | — | 消費者服務 |
2
2812
TAICHUNG COMMERCIAL BANK
|
11.10 | 0.00% | 0.00 | 買入 | 9.568M | 45.390B | 10.68 | 1.04 | — | 金融 |
2
2820
CHINA BILLS FINANCE CORP
|
15.05 | 0.67% | 0.10 | 強力買入 | 4.507M | 20.212B | 13.49 | 1.11 | 158.00 | 金融 |
2881
FUBON FINANCIAL HLDG CO LTD
|
49.90 | -3.48% | -1.80 | 買入 | 65.524M | 510.657B | 7.84 | 6.59 | 42030.00 | 金融 |
2
2901
SHIN SHIN CO LTD.
|
24.15 | -0.21% | -0.05 | 買入 | 24.504K | 1.764B | 77.19 | 0.31 | 38.00 | 零售業 |
2
2904
PAN OVERSEAS CORP
|
26.85 | -0.19% | -0.05 | 買入 | 118.271K | 1.854B | 11.91 | 2.26 | 67.00 | 能源礦產 |
2
2915
RUENTEX INDUSTRIES
|
74.90 | 0.27% | 0.20 | 買入 | 4.649M | 40.200B | 6.07 | 12.32 | — | 加工業 |
3
3005
GETAC TECHNOLOGY CORPORATION
|
56.90 | 9.85% | 5.10 | 強力買入 | 14.452M | 33.528B | 12.26 | 4.31 | 9141.00 | 電子科技 |
3
3029
ZERO ONE TECHNOLOGY
|
43.60 | -1.91% | -0.85 | 強力買入 | 13.354M | 5.431B | 12.87 | 3.55 | — | 電子科技 |
3
3032
COMPUCASE ENTERPRISE
|
48.50 | -0.82% | -0.40 | 買入 | 2.210M | 5.346B | 12.42 | 3.97 | — | 電子科技 |
3
3036
WT MICROELECTRONICS CO LTD
|
44.75 | 0.56% | 0.25 | 買入 | 3.853M | 35.407B | 9.64 | 4.77 | 2395.00 | 配送服務 |
3
3040
GLOBAL VIEW
|
44.90 | 2.28% | 1.00 | 買入 | 881.121K | 2.829B | 7.28 | 6.04 | — | 電子科技 |
3
3043
POWERCOM CO
|
5.50 | 7.63% | 0.39 | 買入 | 831.681K | 1.072B | — | -0.15 | 203.00 | 生產製造 |
3
3044
TRIPOD TECHNOLOGY CORP
|
138.50 | 3.75% | 5.00 | 強力買入 | 9.605M | 72.796B | 11.91 | 11.33 | — | 電子科技 |
3
3045
TAIWAN MOBILE CO
|
97.10 | -1.92% | -1.90 | 賣出 | 8.464M | 273.207B | 23.02 | 4.32 | — | 通訊 |
3
3051
OPTIMAX TECHNOLOGY CORPORATION
|
7.37 | 4.99% | 0.35 | 強力買入 | 1.254M | 2.398B | — | -0.11 | 623.00 | 電子科技 |
3
3052
APEX SCIENCE & ENGINEERING CORP
|
13.25 | 0.38% | 0.05 | 買入 | 1.480M | 2.624B | 5.06 | 2.62 | 139.00 | 工業服務 |
3
3229
CHEER TIME ENTERPRISE CO
|
6.27 | 10.00% | 0.57 | 買入 | 571.298K | 586.345M | — | -1.85 | — | 電子科技 |
3
3312
G.M.I TECHNOLOGY INC
|
19.40 | 4.86% | 0.90 | 買入 | 15.936M | 2.427B | — | 1.13 | — | 科技服務 |
3
3536
SINTRONIC TECHNOLOGY INC.
|
5.00 | 5.26% | 0.25 | 買入 | 130.582K | 534.000M | — | -3.24 | 475.00 | 生產製造 |
3
3563
MACHVISION INC.
|
289.50 | -0.69% | -2.00 | 買入 | 900.861K | 12.949B | 19.40 | 15.11 | — | 電子科技 |
3
3673
TPK HOLDING CO LTD
|
50.20 | 9.97% | 4.55 | 強力買入 | 39.277M | 20.415B | 26.83 | 1.70 | — | 電子科技 |
3
3679
NISHOKU TECHNOLOGY
|
133.50 | 3.09% | 4.00 | 買入 | 1.833M | 8.337B | 13.05 | 9.96 | 2918.00 | 生產製造 |
4
4536
TOPKEY CORPORATION
|
159.00 | 1.27% | 2.00 | 強力買入 | 624.309K | 14.440B | 22.93 | 6.87 | — | 生產製造 |
4
4571
KHGEARS INTERNATIONAL LTD
|
149.00 | 9.96% | 13.50 | 買入 | 462.360K | 7.092B | 28.13 | 4.91 | — | 生產製造 |
4
4739
COREMAX CORPORATION
|
73.50 | 4.26% | 3.00 | 強力買入 | 4.645M | 7.080B | 53.48 | 1.32 | — | 加工業 |
4
4807
REGAL HOLDING CO LTD
|
25.75 | -1.15% | -0.30 | 買入 | 4.014K | 988.440M | 9.22 | 2.83 | 2980.00 | 耐用消費品 |
4
4904
FAR EASTONE TELECOMMUNICATIONS
|
61.80 | 0.49% | 0.30 | 買入 | 13.470M | 201.375B | 23.31 | 2.64 | — | 通訊 |
4
4906
GEMTEK TECHNOLOGY CO
|
31.00 | 1.31% | 0.40 | 買入 | 8.733M | 11.085B | 10.77 | 3.33 | — | 電子科技 |
4
4942
CHIA CHANG CO LTD
|
38.60 | 0.39% | 0.15 | 買入 | 427.171K | 5.495B | 8.78 | 4.41 | — | 電子科技 |
5
5284
JPP HOLDING COMPANY LIMITED
|
38.25 | 0.00% | 0.00 | 買入 | 20.054K | 1.670B | 19.63 | 2.14 | 1188.00 | 電子科技 |
5
5469
HANNSTAR BOARD CORP
|
46.20 | 1.43% | 0.65 | 買入 | 23.540M | 24.414B | 8.05 | 5.68 | 16659.00 | 電子科技 |
5
5519
LONGDA CONSTRUCTION & DEVELOPMENT
|
18.00 | 0.00% | 0.00 | 買入 | 12.899M | 3.946B | 11.57 | 1.58 | 93.00 | 金融 |
5
5533
FOUNDING CONSTRUCTION DEVELOPMENT C
|
16.30 | -0.31% | -0.05 | 強力買入 | 282.723K | 4.649B | 48.30 | 0.34 | 439.00 | 工業服務 |
5
5706
PHOENIX TOURS INTL INC
|
40.95 | -0.36% | -0.15 | 買入 | 1.524M | 2.721B | 68.83 | 0.60 | 279.00 | 消費者服務 |
6
6112
SYSAGE TECHNOLOGY
|
44.70 | 1.13% | 0.50 | 買入 | 848.835K | 8.420B | 16.96 | 2.69 | — | 科技服務 |
6
6189
PROMATE ELECTRONIC CO
|
36.40 | -0.41% | -0.15 | 買入 | 292.842K | 6.517B | 14.07 | 2.72 | — | 配送服務 |
6
6191
GLOBAL BRANDS MANUFACTURE CO LTD
|
28.10 | 4.27% | 1.15 | 強力買入 | 55.616M | 14.487B | 9.70 | 2.78 | 8293.00 | 電子科技 |
6
6213
ITEQ CORP
|
144.00 | -0.35% | -0.50 | 買入 | 3.788M | 47.082B | 18.26 | 7.94 | 3169.00 | 電子科技 |
6
6225
AIPTEK INTERNATIONAL INC
|
3.63 | 1.11% | 0.04 | 買入 | 9.552K | 461.290M | — | -0.08 | — | 耐用消費品 |
6
6281
E-LIFE MALL CORPORATION
|
76.30 | 0.13% | 0.10 | 買入 | 137.479K | 7.567B | 13.61 | 5.63 | 1628.00 | 零售業 |
6
6655
KEDING ENTERPRISES CO LTD
|
51.90 | -0.19% | -0.10 | 買入 | 35.400K | 3.546B | 15.96 | 3.26 | — | 非能源礦產 |
6
6670
FUSHENG PRECISION CO LTD
|
201.50 | 1.77% | 3.50 | 強力買入 | 515.563K | 26.402B | 18.95 | 10.48 | — | 生產製造 |
6
6706
FITTECH CO LTD
|
159.00 | -1.85% | -3.00 | 買入 | 3.803M | 11.277B | 50.14 | 3.24 | — | 電子科技 |
6
6743
AMPACS CORPORATION
|
169.50 | 0.59% | 1.00 | 買入 | 2.470M | 20.679B | — | 2.48 | 1393.00 | 耐用消費品 |
8
8016
SITRONIX TECHNOLOGY CORP
|
193.50 | 0.52% | 1.00 | 買入 | 11.749M | 23.247B | — | 11.53 | — | 電子科技 |
8
8103
CVILUX CORPORATION
|
38.55 | 1.05% | 0.40 | 買入 | 2.587M | 3.044B | 15.75 | 2.44 | — | 電子科技 |
8
8112
SUPREME ELECTRONICS CO
|
38.85 | 1.57% | 0.60 | 買入 | 4.728M | 14.705B | 10.21 | 3.75 | — | 電子科技 |
8
8222
AERO WIN TECHNOLOGY CORP
|
13.55 | -0.73% | -0.10 | 買入 | 274.304K | 929.171M | — | -0.23 | 248.00 | 電子科技 |
8
8374
ACE PILLAR CO LTD
|
27.65 | -0.54% | -0.15 | 強力買入 | 1.007M | 3.104B | 232.83 | 0.12 | — | 生產製造 |
9
9906
HSIN BA BA CORPORATION
|
46.00 | 2.22% | 1.00 | 買入 | 141.075K | 3.834B | — | -0.82 | 59.00 | 非能源礦產 |
9
9911
TAIWAN SAKURA
|
52.70 | -1.68% | -0.90 | 買入 | 322.176K | 11.531B | 13.00 | 4.13 | 1087.00 | 耐用消費品 |
9
9925
TAIWAN SHIN KONG SECURITY CO LTD
|
37.80 | 0.93% | 0.35 | 強力買入 | 515.272K | 14.523B | 15.76 | 2.38 | — | 商業服務 |
9
9928
CHINA TELEVISION
|
5.00 | 0.60% | 0.03 | 強力買入 | 53.183K | 753.625M | — | -0.47 | 379.00 | 消費者服務 |
9
9939
TAIWAN HON CHUAN ENTERPRISE
|
63.50 | 0.47% | 0.30 | 買入 | 1.667M | 18.274B | 11.26 | 5.62 | — | 加工業 |
9
9940
SINYI REALTY INC.
|
29.00 | 1.05% | 0.30 | 強力買入 | 1.370M | 21.369B | 17.70 | 1.62 | 5943.00 | 金融 |
9
9958
CENTURY IRON & STEEL INDUSTRIAL
|
114.00 | -0.87% | -1.00 | 買入 | 9.413M | 26.219B | — | 4.38 | — | 非能源礦產 |