月低點股票 — 台灣股市

當股價低於月低點時,通常會持續負面的價格動態。投資人監視這些股票,找到具有增長潛力的股票。交易者也關注這些股票,將其納入投機交易策略。確定股票跌破月低點的原因很重要,可能是由於缺乏流動性、季節性波動以及其他原因造成的。

           
0050 YUANTA SECURITIES INV TRUST CO LTD TAIWAN TOP 50 ETF
78.25-1.01%-0.80賣出23.574M
0052 FUBON ASSET MANAGEMENT CO LTD FUBON IT UNITS FUND
51.95-0.95%-0.50賣出239.730K
0053 YUANTA SECURITIES INV TRUST CO LTD TAIWAN ELECTRONICS TECH ETF
33.12-2.10%-0.71賣出5.000K
0054 YUANTA SECURITIES INV TRUST CO LTD S&P CUSTOM CHINA PLAY 50 ETF
21.00-1.18%-0.25賣出9.000K
0057 FUBON ASSET MANAGEMENT CO LTD FUBON MSCI TAIWAN ETF
49.57-1.06%-0.53賣出81.000K
006203 YUANTA SECURITIES INV TRUST CO LTD P-SHS MSCI TAIWAN ETF
36.42-1.03%-0.38賣出151.000K
006208 FUBON ASSET MANAGEMENT CO LTD FTSE TWSE TAIWAN 50 ETF
44.68-1.50%-0.68賣出358.847K
00631L YUANTA SECURITIES INV TRUST CO LTD DAILY TAIWAN 50 BULL 2X
36.42-1.57%-0.58賣出2.999M
00684R YUANTA S&P US DOLLAR 1X INVERS YUANTA S&P US DOLLAR -1X ETF
19.07-0.68%-0.13賣出34.000K
00690 MEGA INV TRUST CORPORATION MEGA TAIWAN BLUE CHIP 30
21.00-1.08%-0.23賣出218.000K
00701 CATHAY SECS INV TRUST CO LTD CATHAY TIP TAIEX+ LOW VOL 30
21.40-0.19%-0.04賣出178.669K
00728 FSITC TAIWAN INDUSTRY FSITC TAIWAN INDUSTRY ELITE 30 ETF TWD
18.20-1.41%-0.26賣出1.023M
00730 FUBON ASSET MANAGEMENT CO LTD FUBON DOW JONES TW HQD30 ETF
18.13-0.55%-0.10賣出318.577K
00733 FUBON ASSET MANAGEMENT CO LTD FUBON TAIWAN CLASS TWDENCY SERIES
16.41-2.21%-0.37強力賣出229.000K
00735 CATHAY SECS INV TR CO LTD KOREA/TAIWAN IT PREMIER ETF TWD
17.00-0.87%-0.15賣出133.000K
00736 CATHAY SECS INV TR CO LTD FTSE EMG MARKETS ETF TWD
19.32-0.72%-0.14賣出378.000K
00738U YUANTA SECURITIES INV TRUST CO LTD YUANDAO QIONGYIN SILVER ER INDEX ETF
16.92-1.63%-0.28賣出250.000K
00753L CHINATRUST COMMERCIAL BANK CHINATRUST CTBC CHINA 50 2X TWD
24.25-3.42%-0.86賣出472.000K
01007T CATHAY NO.2 REIT NO.2 REAL ESTATE INVESTMENT TRUST TWD10
16.00-0.62%-0.10賣出1.161M11.520B金融
1219 FWUSOW INDUSTRY CO LTD
18.100.56%0.10強力賣出57.023K5.828B-0.03901.00非週期性消費
1220 TAI ROUN PRODUCTS CO
11.00-1.35%-0.15強力賣出83.001K1.948B20.890.53375.00非週期性消費
1235 SHIN TAI INDUSTRY CO
28.15-0.53%-0.15賣出16.000K2.395B23.511.2037.00非週期性消費
1262 GREEN SEAL HOLDING LIMITED
31.50-9.48%-3.30強力賣出500.900K5.146B-2.72600.00基礎材料
1305 CHINA GENERAL PLASTICS CORP
21.00-3.23%-0.70強力賣出5.761M10.642B11.801.80936.00基礎材料
1310 TAIWAN STYRENE MONOMER
24.45-1.21%-0.30賣出2.480M12.906B10.642.302291.00基礎材料
1323 YONYU PLASTICS
34.35-0.72%-0.25賣出201.336K3.122B10.513.291583.00基礎材料
1337 ASIA PLASTIC RECYCLING HOLDING LTD
6.67-3.61%-0.25強力賣出483.132K1.794B-7.02923.00基礎材料
1454 TAIWAN TAFFETA FABRIC
8.000.63%0.05賣出4.003K967.079M52.860.15447.00週期性消費品
1455 ZIG SHENG INDUSTRIAL CO
8.720.69%0.06賣出694.610K5.335B59.540.151312.00週期性消費品
1459 LAN FA TEXTILE
7.650.00%0.00賣出68.002K2.429B-1.18413.00週期性消費品
1467 TEX-RAY INDUSTRIAL CO LTD
9.31-1.38%-0.13強力賣出449.003K2.175B-0.308628.00週期性消費品
1528 ANDERSON INDUSTRIAL CORP
9.10-1.62%-0.15賣出263.133K1.814B78.840.12544.00工業
1532 CHINA METAL PRODUCTS CO
34.60-1.14%-0.40賣出694.551K13.330B9.063.834713.00基礎材料
1558 ZENG HSING INDUSTRIAL CO
145.000.00%0.00賣出116.249K8.778B9.5215.262852.00週期性消費品
1590 AIRTAC INTERNATIONAL GROUP
328.50-1.50%-5.00賣出1.463M62.095B23.4914.003302.00工業
1592 ENTEREX INTERNATIONAL LIMITED
22.00-1.79%-0.40賣出357.000K2.178B-3.53週期性消費品
1709 FORMOSAN UNION CHEMICAL
13.750.73%0.10賣出261.850K6.904B18.150.77217.00基礎材料
1710 ORIENTAL UNION CHEMICAL CORP
24.25-0.41%-0.10賣出1.706M21.145B15.761.54506.00基礎材料
1734 SINPHAR PHARMACEUTICAL CO LTD
19.20-2.04%-0.40賣出227.972K3.220B367.040.05984.00醫療保健
1806 CHAMPION BUILDING MATERIALS CO
6.34-1.09%-0.07賣出363.997K2.750B-1.322029.00週期性消費品
1810 HOCHENG CORP
7.810.00%0.00賣出92.001K2.875B-0.183100.00週期性消費品
1905 CHUNG HWA PULP
9.47-1.35%-0.13賣出816.572K10.444B23.450.402678.00基礎材料
2007 YIEH HSING ENTERPRISE CO
4.86-0.61%-0.03賣出131.198K2.579B169.810.03395.00基礎材料
2023 YIEH PHUI ENTERPRISE CO
9.21-0.43%-0.04強力賣出1.159M17.276B56.020.163547.00基礎材料
2038 HAI KWANG ENTERPRISE CORPORATION
7.45-0.40%-0.03賣出159.750K1.350B-1.09461.00基礎材料
2106 KENDA RUBBER INDUSTRY
28.40-0.35%-0.10賣出535.760K24.834B34.900.8111717.00週期性消費品
2109 HWA FONG RUBBER INDUSTRIAL CO
11.000.00%0.00賣出261.003K3.656B-0.763145.00週期性消費品
2308 DELTA ELECTRONIC
142.50-1.04%-1.50賣出6.078M370.150B19.817.2368000.00工業
2314 MICROELECTRONICS TECHNOLOGY
22.45-4.26%-1.00賣出1.831M5.119B98.350.231934.00科技
2317 HON HAI PRECISION INDUSTRY
74.70-1.58%-1.20賣出50.083M1035.455B10.337.271290000.00科技
2330 TAIWAN SEMICONDUCTOR MANUFACTURING
241.50-2.23%-5.50賣出38.648M6262.187B19.4012.4548602.00科技
2332 D-LINK CORP
11.75-0.84%-0.10賣出5.512M7.661B72.090.162722.00科技
2344 WINBOND ELECTRONIC CORP
13.85-1.07%-0.15賣出16.431M55.123B8.781.583625.00科技
2348 HIYES INTERNATIONAL CO LTD
41.30-2.02%-0.85強力賣出276.075K3.535B7.665.396.00科技
2353 ACER INC
18.25-1.35%-0.25賣出7.633M55.264B18.121.017967.00科技
2354 FOXCONN TECH CO
60.70-0.98%-0.60賣出2.839M85.859B9.756.3046100.00科技
2355 CHIN-POON INDUSTRIAL
32.45-3.57%-1.20賣出1.830M12.899B337.990.106697.00科技
2360 CHROMA ATE INC
130.00-1.89%-2.50賣出1.935M53.924B22.565.882247.00工業
2365 KYE SYSTEM CORP
8.45-1.05%-0.09強力賣出205.483K1.982B21.270.402654.00科技
2374 ABILITY ENTERPRISE CO LTD
13.05-1.88%-0.25強力賣出451.903K3.685B-1.548836.00科技
2376 GIGA-BYTE TECHNOLOGY CO
44.90-0.11%-0.05強力賣出4.147M28.542B24.001.897500.00科技
2380 AVISION INC
3.17-6.76%-0.23賣出715.380K659.265M-2.051829.00科技
2382 QUANTA COMPUTER
56.40-1.57%-0.90賣出6.628M217.395B14.114.02121917.00科技
2383 ELITE MATERIAL CO
89.90-3.02%-2.80賣出7.242M28.737B15.246.102098.00科技
2405 SHUTTLE INC
10.85-3.56%-0.40賣出1.077M3.685B-0.401827.00科技
2409 AU OPTRONICS CORPORATION
9.61-2.54%-0.25強力賣出39.064M92.489B43.220.2257205.00科技
2417 AVERMEDIA TECHNOLOGIES INC
11.00-3.08%-0.35強力賣出1.222M2.122B414.470.03590.00科技
2421 SUNONWEALTH ELECTRIC MACHINE IND CO
30.40-2.09%-0.65賣出1.321M7.628B13.032.346582.00工業
2425 CHAINTECH TECHNOLOGY CORPORATION
27.25-1.80%-0.50賣出242.000K2.766B11.412.39285.00科技
2427 MERCURIES DATA SYSTEM
10.200.49%0.05賣出165.000K1.880B16.270.63747.00工業
2431 LIEN CHANG ELECTRONIC ENTERPRISE
9.50-2.96%-0.29賣出270.001K1.054B-1.711130.00工業
2438 ENLIGHT CORP
7.00-2.10%-0.15強力賣出20.271K666.512M74.180.0953.00科技
2440 SPACE SHUTTLE HI-TECH CO
8.11-3.45%-0.29賣出7.119K1.128B-0.42563.00科技
2441 GREATEK ELECTRONICS INC
40.20-1.11%-0.45強力賣出616.208K22.868B9.744.182450.00科技
2449 KING YUAN ELECTRONICS CO
26.65-9.35%-2.75賣出25.342M32.586B17.961.495256.00科技
2450 SENAO INTERNATIONAL CO LTD
32.70-2.39%-0.80賣出237.389K8.445B29.341.123752.00週期性消費品
2455 VISUAL PHOTONICS EPITAXY CO LTD
74.70-7.66%-6.20強力賣出8.999M13.812B36.602.05248.00科技
2457 PHIHONG TECHNOLOGY COMPANY LTD
8.93-1.33%-0.12賣出623.219K3.016B-0.399416.00工業
2458 ELAN MICROELECTRONICS CORP
68.20-4.62%-3.30強力賣出4.754M19.876B10.396.631064.00科技
2460 GEM TERMINAL INDUSTRIAL CO
10.10-0.49%-0.05賣出60.000K1.709B-0.531881.00工業
2467 C SUN MANUFACTURING CO
31.65-2.16%-0.70賣出1.559M4.420B8.563.731133.00科技
2474 CATCHER TECHNOLOGY
210.00-2.10%-4.50賣出4.424M161.782B6.2433.7632700.00工業
2484 SIWARD CRYSTAL TECHNOLOGY CO
19.05-2.56%-0.50賣出648.942K3.037B11.701.63735.00工業
2485 ZINWELL
19.85-2.22%-0.45賣出1.885M6.306B21.330.932840.00科技
2486 I-CHIUN PRECISION INDUSTRY CO
8.08-3.69%-0.31賣出285.769K1.594B-0.562425.00科技
2493 AMPOC FAR EAST CO
29.60-0.34%-0.10賣出818.199K3.387B9.993.00270.00科技
2505 KUOYANG CONSTRUCTION
11.400.00%0.00賣出159.785K7.941B-0.1090.00金融
2514 LONG BON INTERNATIONAL CO. LTD.
15.850.32%0.05強力賣出138.354K8.019B320.980.056379.00金融
2527 HUNG CHING DEVELOPMENT & CONSTR
21.35-0.70%-0.15強力賣出175.000K5.589B13.521.60125.00金融
2534 HUNG SHENG CONSTRUCTION
20.05-2.43%-0.50賣出6.296M14.818B4.934.0785.00金融
2603 EVERGREEN MARINE CORP(TAIWAN)
12.05-2.03%-0.25強力賣出9.769M54.381B76.260.164966.00工業
2605 SINCERE NAVIGATION CORP
15.30-2.24%-0.35賣出3.632M8.695B-0.05510.00工業
2609 YANG MING MARINE TRANSPORT CORP
7.96-1.97%-0.16賣出5.145M18.491B-2.054858.00工業
2612 CHINESE MARITIME TRANSPORT LTD
30.15-1.79%-0.55強力賣出278.553K5.954B10.512.87427.00工業
2630 AIR ASIA CO LTD
21.25-1.85%-0.40強力賣出118.000K2.553B237.670.091033.00工業
2701 WAN HWA ENTERPRISE
12.75-0.78%-0.10賣出74.945K5.737B14.470.8926.00金融
2723 GOURMET MASTER CO LTD
188.001.90%3.50賣出407.598K33.840B22.798.2519584.00非週期性消費
2727 WOWPRIME CORP
83.80-3.01%-2.60賣出635.401K6.140B17.254.8616514.00週期性消費品
2823 CHINA LIFE INSURANCE (TW)
23.90-0.42%-0.10賣出9.034M95.925B10.312.325691.00金融
2838A UNION BANK OF TAIWAN
54.700.00%0.00賣出470.000K40.733B10.121.093975.00金融
2867 MERCURIES LIFE INSURANCE CO LTD
10.100.50%0.05賣出4.635M23.957B-0.147343.00金融
2881 FUBON FINANCIAL HLDG CO LTD
41.90-0.24%-0.10賣出21.497M510.234B9.274.5245174.00金融
2881A FUBON FINANCIAL HLDG CO LTD
65.300.00%0.00中立63.439K510.234B9.274.5245174.00金融
2882 CATHAY FINANCIAL HLDG CO
40.000.00%0.00賣出29.450M599.903B10.143.9554520.00金融
2882B CATHAY FINANCIAL HLDG CO
62.800.16%0.10賣出1.188M599.903B10.143.9554520.00金融
2883 CHINA DEVELOPMENT FINANCIAL HLDGS
9.050.22%0.02賣出33.867M131.091B16.690.5412597.00金融
2887 TAISHIN FINANCIAL HLDGS CO LTD
13.750.36%0.05賣出11.552M186.716B12.631.098937.00金融
2888 SHIN KONG FINANCIAL HLDG CO
8.33-0.36%-0.03賣出31.514M101.218B9.111.0317063.00金融
2897 O-BANK CO LTD
7.82-0.64%-0.05強力賣出609.500K18.870B15.020.521440.00金融
2897A O-BANK CO LTD
10.350.00%0.00強力賣出18.000K18.870B15.020.521440.00金融
2911 LES ENPHANTS
8.21-0.85%-0.07賣出99.340K1.612B-0.465519.00週期性消費品
2915 RUENTEX INDUSTRIES
68.70-0.15%-0.10賣出1.948M36.872B3.8417.891633.00週期性消費品
3008 LARGAN PRECISION CO
3850.00-9.41%-400.00強力賣出1.703M516.440B20.47189.396285.00科技
3011 JI-HAW INDUSTRIAL CO
7.04-0.56%-0.04賣出287.000K793.542M-0.302395.00工業
3013 CHENMING MOLD INDUSTRIAL CORP
15.10-3.82%-0.60強力賣出796.200K2.460B23.320.652112.00科技
3017 ASIA VITAL COMPONENTS CO LTD
36.00-9.32%-3.70賣出42.937M12.719B17.902.0111131.00科技
3018 TUNG KAI TECHNOLOGY ENGINEERING CO
27.50-2.83%-0.80強力賣出179.906K2.012B-2.1785.00工業
3019 ASIA OPTICAL CO INC
75.00-3.85%-3.00賣出3.753M21.081B19.443.8913622.00科技
3032 COMPUCASE ENTERPRISE
26.65-0.19%-0.05賣出135.000K2.991B7.293.702120.00科技
3034 NOVATEK MICROELECTRONICS
187.50-3.85%-7.50賣出9.110M114.096B15.3512.231790.00科技
3036 WT MICROELECTRONICS CO LTD
38.05-0.39%-0.15賣出1.892M21.125B8.055.021880.00科技
3037 UNIMICRON TECHNOLOGY
31.60-8.93%-3.10賣出88.255M45.797B24.791.3028227.00科技
3048 EDOM TECHNOLOGY CO
13.20-0.38%-0.05賣出320.600K2.938B12.151.09621.00科技
3051 OPTIMAX TECHNOLOGY CORPORATION
3.10-4.62%-0.15賣出173.981K1.009B-0.32803.00工業
3052 APEX SCIENCE & ENGINEERING CORP
7.91-1.86%-0.15賣出95.440K1.553B-0.68350.00工業
3057 PROMISE TECHNOLOGY
6.91-2.26%-0.16賣出245.223K1.115B-0.40418.00科技
3062 CYBERTAN TECHNOLOGY INC
14.20-1.05%-0.15賣出1.222M4.666B28.090.512435.00科技
3167 TALIANG TECHNOLOGY CO
39.40-0.76%-0.30賣出267.625K3.157B7.305.42588.00工業
3189 KINSUS INTERCONNECT TECHNOLOGY CORP
38.80-1.52%-0.60強力賣出3.359M17.508B-0.907207.00科技
3296 POWERTECH INDUSTRIAL CO
16.60-2.92%-0.50賣出159.000K1.631B11.461.462784.00工業
3308 BESTEC POWER ELECTRONICS CO
6.160.00%0.00強力賣出38.457K607.191M-1.572451.00工業
3346 LASTER TECH CORPORATION LTD
35.05-1.68%-0.60強力賣出357.054K2.656B12.502.94279.00科技
3419 WHA YU INDUSTRIAL CO. LTD
15.00-3.54%-0.55強力賣出1.233M1.807B31.150.482782.00科技
3432 TAI TWUN ENTERPRISE CO LTD
14.35-2.71%-0.40強力賣出287.000K955.509M3.164.58889.00科技
3437 ADVANCED OPTOELECTRONIC TECHNOLOGY
14.00-5.72%-0.85強力賣出3.388M2.024B-2.681332.00科技
3450 ELITE ADVANCED LASER CORP
53.10-2.03%-1.10賣出1.097M7.736B15.513.461863.00科技
3481 INNOLUX CORPORATION
7.56-5.74%-0.46強力賣出139.390M75.238B-0.4593443.00科技
3530 SILICON OPTRONICS INC
76.90-2.66%-2.10賣出227.000K5.985B36.062.1536.00科技
3536 SINTRONIC TECHNOLOGY INC.
6.16-2.22%-0.14賣出33.025K657.888M-0.62727.00週期性消費品
3550 COPARTNER TECHNOLOGY CORPORATION
15.30-3.16%-0.50強力賣出487.000K1.300B11.181.372065.00科技
3579 SAN CHIH SEMICONDUCTOR COMPANY
1.74-9.84%-0.19賣出120.297K201.139M-17.522031.00科技
3588 LEADTREND TECHNOLOGY CORPORATION
21.85-0.68%-0.15賣出140.000K1.025B27.700.80115.00科技
3596 ARCADYAN TECHNOLOGY CORPORATION
78.60-4.38%-3.60賣出5.236M15.213B14.765.384818.00科技
3607 COXON PRECISE INDUSTRIAL CO. LTD.
17.00-5.29%-0.95強力賣出261.001K2.068B-5.3910083.00工業
3669 AVER INFORMATION INC
16.50-2.08%-0.35賣出41.059K1.533B33.320.50598.00科技
3698 LEXTAR ELECTRONICS CORP
14.10-3.09%-0.45賣出2.236M7.324B36.110.392451.00科技
3702 WPG HOLDINGS LIMITED
38.800.00%0.00賣出2.018M65.147B9.823.956060.00科技
3711 ASE TECHNOLOGY HOLDING CO LTD
65.60-4.23%-2.90賣出9.807M278.786B11.255.94科技
3712 FIT HOLDING CO LTD
21.25-1.85%-0.40賣出958.671K
4133 ABNOVA (TAIWAN) CORPORATION
28.151.08%0.30賣出33.048K1.705B36.990.76190.00醫療保健
加載更多
ZH 繁體中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
AR العربية
HE עברית
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表庫 尋求幫助 功能請求 部落格 & 新聞 常見問題 維基 推特
概述 個人資料設定 賬戶和賬單 尋求幫助 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出