月低點股票 — 台灣股市

當股價低於月低點時,通常會持續負面的價格動態。投資人監視這些股票,找到具有增長潛力的股票。交易者也關注這些股票,將其納入投機交易策略。確定股票跌破月低點的原因很重要,可能是由於缺乏流動性、季節性波動以及其他原因造成的。

           
00645 FUBON ASSET MANAGEMENT CO LTD TOPIX INDEX
20.17-2.42%-0.50賣出87.144K
00657 CATHAY SECS INV TR CO LTD NIKKEI 225 CURRENCY HDG
25.74-2.98%-0.79賣出91.000K
00657K CATHAY SECS INV TRUST CO LTD 00657K TT
8.32-3.82%-0.33賣出100
00658L CATHAY SECS INV TR CO LTD FTSE JAPAN DAILY LEVERAGED 2X
30.29-5.93%-1.91賣出144.000K
00678 CAPITAL SECURITIES INVESTMENT TRUST NASDAQ BIOTECHNOLOGY ETF TWD
22.03-3.38%-0.77賣出867.000K
00681R YUANTA SECURITIES INV TRUST CO LTD YUANTA UST 20+ BEAR 1X ETF
17.97-2.39%-0.44強力賣出4.000K
00689R CATHAY SECS INV TR CO LTD BBG BARC US20+ -1XETF
18.42-1.76%-0.33強力賣出106.000K
00763U PARADIGM ASSET MGMT CO LTD PARADIGM DJ CO ER FUTURE ETF
20.38-1.69%-0.35賣出54.000K
00767 FUH HWA SECURITIES INVESTMENT TST FUH HWA DJ US FIN SER ETF
19.99-2.63%-0.54賣出101.000K
01010T KING'S TOWN BANK MILLERFUL NO.1 REIT
10.000.00%0.00賣出100.000K
1215 CHAROEN POKPHAND ENTERPRISES CO LTD
50.80-1.17%-0.60強力賣出602.294K13.775B13.473.821741.00非週期性消費
1233 TEN REN TEA CO
38.600.00%0.00買入24.001K3.495B20.051.931586.00非週期性消費
1262 GREEN SEAL HOLDING LIMITED
35.80-1.10%-0.40賣出352.341K5.913B-1.62600.00基礎材料
1304 USI CORPORATION
12.00-0.83%-0.10強力賣出640.723K12.975B15.000.815533.00基礎材料
1307 SAN FANG CHEMICAL
23.65-1.05%-0.25強力賣出151.742K9.508B27.600.873240.00週期性消費品
1308 ASIA POLYMER
14.00-1.41%-0.20賣出349.740K7.872B22.240.64226.00基礎材料
1313 UPC TECHNOLOGY CO
12.85-4.10%-0.55賣出4.281M17.069B12.211.101381.00基礎材料
1325 UNIVERSAL INC
16.25-0.31%-0.05賣出22.000K1.390B23.120.71180.00週期性消費品
1337 ASIA PLASTIC RECYCLING HOLDING LTD
7.09-2.74%-0.20賣出1.724M1.961B-1.761110.00基礎材料
1338 HIROCA HOLDINGS LTD
77.30-1.28%-1.00賣出209.076K6.565B9.977.883406.00週期性消費品
1419 SHINKONG TEXTILE CO. LTD.
41.05-3.53%-1.50強力賣出20.201K12.733B9.184.64363.00週期性消費品
1437 GTM HOLDINGS CORPORATION
18.40-0.27%-0.05賣出55.143K3.752B13.951.33944.00科技
1440 TAINAN SPINNING
12.150.00%0.00賣出362.225K20.130B15.650.786850.00週期性消費品
1447 LI PENG ENTERPRISE
7.73-1.28%-0.10賣出931.897K6.448B11.900.661320.00週期性消費品
1465 WISHER INDUSTRIAL CO
13.70-0.72%-0.10強力賣出24.968K1.430B-0.01757.00週期性消費品
1466 ACELON CHEMICAL & FIBER CORPORATION
9.400.21%0.02強力賣出36.661K1.043B-0.45516.00基礎材料
1471 SOLYTECH ENTERPRISE CORPORATION
5.54-1.95%-0.11賣出212.255K849.842M-2.395300.00工業
1475 SUMAGH HIGH TECH CORP
7.09-9.91%-0.78賣出46.122K126.054M-12.89153.00週期性消費品
1522 TYC BROTHER INDUSTRIAL
25.70-2.28%-0.60賣出530.439K8.205B15.431.714246.00週期性消費品
1528 ANDERSON INDUSTRIAL CORP
10.20-0.97%-0.10強力賣出172.359K2.047B43.890.23544.00工業
1535 CHINA ECOTEK
33.25-0.45%-0.15買入28.200K4.133B42.280.791203.00工業
1536 HOTA INDUSTRIAL MFG CO
113.00-2.59%-3.00強力賣出2.100M29.575B23.314.981454.00週期性消費品
1598 DYACO INTERNATIONAL INC
34.10-0.15%-0.05賣出35.100K3.038B266.420.13642.00週期性消費品
1702 NAMCHOW HOLDINGS CO LTD
53.10-0.75%-0.40賣出199.465K15.736B14.483.703839.00非週期性消費
1707 GRAPE KING BIO LTD
200.00-2.44%-5.00賣出623.369K27.834B21.579.57501.00非週期性消費
1709 FORMOSAN UNION CHEMICAL
14.60-2.01%-0.30強力賣出1.395M7.440B14.171.07217.00基礎材料
1714 HO TUNG CHEMICAL CORP
6.69-1.47%-0.10賣出1.616M6.811B49.160.141470.00基礎材料
1720 STANDARD CHEM & PHARM CO
32.30-1.52%-0.50賣出281.240K5.861B17.821.841130.00醫療保健
1721 SUNKO INK CO
9.62-1.84%-0.18強力賣出156.585K2.179B64.600.15634.00基礎材料
1723 CHINA STEEL CHEMICAL CORP
133.50-0.37%-0.50賣出216.040K31.108B21.166.34154.00基礎材料
1727 CHUNG HWA CHEMICAL INDUSTRIAL WORKS
14.10-0.70%-0.10賣出322.000K1.566B15.850.90323.00基礎材料
1731 MAYWUFA CO
13.10-0.76%-0.10賣出193.002K1.754B23.190.57282.00非週期性消費
1733 APEX BIOTECHNOLOGY CORP
33.90-2.87%-1.00賣出1.052M3.481B21.861.78641.00醫療保健
1762 CHUNGHWA CHEMICAL SYNTHESIS BIOT LT
24.40-2.20%-0.55賣出190.227K1.935B6.793.69243.00醫療保健
1783 MAXIGEN BIOTECH INC
25.90-2.26%-0.60賣出272.028K2.053B34.660.7796.00非週期性消費
1789 SCINOPHARM TAIWAN LTD
26.30-0.94%-0.25賣出621.393K20.994B51.280.521010.00醫療保健
1809 CHINA GLAZE CO
10.40-0.95%-0.10賣出111.053K1.754B-0.04799.00週期性消費品
1902 TAIWAN PAPER&PULP
19.00-2.06%-0.40賣出560.297K7.799B16.271.191709.00基礎材料
1905 CHUNG HWA PULP
9.73-0.21%-0.02賣出539.107K10.753B21.480.452630.00基礎材料
1907 YFY INC
11.80-0.42%-0.05賣出932.117K19.675B13.810.8610467.00基礎材料
1909 LONG CHEN PAPER
17.05-2.29%-0.40賣出9.118M20.376B21.220.824520.00基礎材料
2008 KAO HSIUNG CHANG IRON & STEEL CORP
12.551.62%0.20買入54.507K2.481B-1.23233.00基礎材料
2013 CHINA STEEL STRUCTURE CO
26.50-1.67%-0.45賣出910.155K5.207B50.700.53610.00工業
2014 CHUNG HUNG STEEL CO
11.40-1.30%-0.15賣出7.191M16.581B5.472.111156.00基礎材料
2022 TYCOONS GROUP ENTERPRISE
6.940.73%0.05買入735.510K3.305B26.840.261503.00工業
2029 SHENG YU STEEL
19.70-1.01%-0.20賣出145.000K6.391B27.300.73640.00基礎材料
2032 SINKANG INDUSTRIES CO
9.00-0.55%-0.05賣出22.468K1.181B38.750.23206.00基礎材料
2038 HAI KWANG ENTERPRISE CORPORATION
8.080.37%0.03賣出125.010K1.459B25.010.32461.00基礎材料
2103 TSRC CORPORATION
27.25-0.18%-0.05賣出576.157K22.542B18.971.441466.00週期性消費品
2104 INTERNATIONAL CSRC INVESTMENT HOLDI
43.201.17%0.50賣出9.442M36.637B9.924.311761.00基礎材料
2105 CHENG SHIN RUBBER INDUSTRIES
42.20-1.75%-0.75賣出4.632M139.219B36.111.1929438.00週期性消費品
2302 RECTRON
9.73-1.82%-0.18賣出378.075K1.648B100.520.10671.00科技
2327 YAGEO CORP
318.00-3.93%-13.00強力賣出9.333M140.519B4.3977.869415.00工業
2342 MOSEL VITELIC INC
20.90-4.35%-0.95強力賣出1.090M3.416B17.671.24740.00能源
2352 QISDA CORPORATION
19.80-1.00%-0.20賣出3.890M39.336B9.002.2414107.00科技
2355 CHIN-POON INDUSTRIAL
38.60-2.15%-0.85賣出1.520M15.681B96.510.416697.00科技
2358 TING SIN CO LTD
16.55-0.30%-0.05賣出348.101K1.571B28.090.59115.00週期性消費品
2363 SILICON INTEGRATED SYSTEMS CORP
8.17-1.57%-0.13賣出1.421M4.599B-0.36440.00科技
2365 KYE SYSTEM CORP
9.02-1.10%-0.10賣出499.333K2.057B18.900.482654.00科技
2371 TATUNG CO LTD
24.90-2.92%-0.75強力賣出38.347M57.515B-2.0232222.00工業
2380 AVISION INC
3.88-3.00%-0.12賣出344.016K831.880M-2.761829.00科技
2382 QUANTA COMPUTER
56.10-0.71%-0.40賣出4.550M217.780B15.033.78121917.00科技
2405 SHUTTLE INC
13.05-4.74%-0.65賣出4.627M4.653B-0.431827.00科技
2406 GIGASTORAGE CORP
7.20-2.57%-0.19賣出741.110K2.506B-5.531054.00科技
2421 SUNONWEALTH ELECTRIC MACHINE IND CO
36.75-1.21%-0.45強力賣出1.277M9.335B15.462.416582.00工業
2424 LUNG HWA ELECTRONICS CO
28.95-2.85%-0.85賣出15.005K894.000M-1.4526.00科技
2430 TSANN KUEN ENTERPRISE CO
20.00-0.74%-0.15強力賣出187.331K3.353B11.971.694260.00週期性消費品
2436 WELTREND SEMI-CONDUCTOR INC
24.00-2.04%-0.50賣出438.494K4.362B24.850.99286.00科技
2443 LEAD DATA INC
4.26-1.62%-0.07強力賣出65.450K630.825M-2.411168.00科技
2448 EPISTAR CORP
24.10-3.21%-0.80賣出14.442M26.968B-0.425729.00科技
2457 PHIHONG TECHNOLOGY COMPANY LTD
10.45-2.79%-0.30賣出1.976M3.630B-0.739416.00工業
2460 GEM TERMINAL INDUSTRIAL CO
11.00-0.90%-0.10賣出96.126K1.878B-0.311881.00工業
2462 TAIWAN LINE TEK ELECTRONIC
27.400.00%0.00賣出104.028K3.904B-0.604000.00工業
2472 LELON ELECTRONICS
40.05-1.96%-0.80強力賣出304.171K5.279B8.984.552935.00工業
2481 PAN JIT INTERNATIONAL INC
26.10-3.87%-1.05強力賣出5.381M10.040B-0.616320.00科技
2486 I-CHIUN PRECISION INDUSTRY CO
9.24-1.07%-0.10強力賣出631.050K1.843B-0.632425.00科技
2489 AMTRAN TECHNOLOGY
12.00-1.23%-0.15賣出1.131M9.530B-0.132571.00科技
2499 UNITY OPTO TECHNOLOGY CO
8.73-2.24%-0.20賣出1.382M3.721B-3.921588.00科技
2504 GOLDSUN BUILDING MATERIALS CO LTD
8.70-0.80%-0.07賣出1.540M12.115B47.880.183938.00基礎材料
2538 KEE TAI PROPERTIES
11.75-0.42%-0.05強力賣出241.201K5.174B177.040.0720.00金融
2543 HWANG CHANG GENERAL CONTRACTOR CO
7.690.79%0.06賣出4.229K1.812B-0.211001.00工業
2603 EVERGREEN MARINE CORP(TAIWAN)
11.90-2.86%-0.35賣出16.679M55.284B-0.044966.00工業
2607 EVERGREEN INTL STORAGE TRANSPORT CO
13.500.37%0.05買入401.172K14.353B14.810.911371.00工業
2608 KERRY TJ LOGISTICS COMPANY LTD
37.150.00%0.00賣出108.816K17.349B15.022.484255.00工業
2609 YANG MING MARINE TRANSPORT CORP
8.66-2.04%-0.18強力賣出2.097M20.536B-2.384858.00工業
2612 CHINESE MARITIME TRANSPORT LTD
29.10-0.85%-0.25強力賣出266.493K5.796B11.582.54427.00工業
2634 AEROSPACE INDUSTRIAL DEVLPMT CORP
31.80-2.30%-0.75賣出2.712M30.658B14.042.334420.00工業
2642 TAIWAN PELICAN EXPRESS CO LTD
22.20-0.22%-0.05賣出58.104K2.124B31.040.721836.00工業
2702 HOTEL HOLIDAY GARDEN
20.75-0.48%-0.10賣出117.595K2.133B16.931.23230.00週期性消費品
2823 CHINA LIFE INSURANCE (TW)
26.90-0.92%-0.25賣出12.940M108.969B10.712.545558.00金融
2841 TAIWAN LAND DEVELOPMENT CORPORATIO
8.22-0.60%-0.05賣出760.681K6.104B19.550.43317.00金融
2888 SHIN KONG FINANCIAL HLDG CO
8.92-2.19%-0.20賣出65.586M110.817B9.971.0317063.00金融
2903 FAR EASTERN DEPARTMENT STORES LTD
16.30-0.91%-0.15賣出1.853M23.174B14.651.1310183.00週期性消費品
2912 PRESIDENT CHAIN STORE CORP
294.50-0.84%-2.50賣出1.309M308.768B30.309.8243950.00非週期性消費
2913 TAIWAN TEA CORPORATION
15.50-0.32%-0.05強力賣出499.037K12.284B-0.05460.00工業
2929 TOPBI INTERNATIONAL HOLDINGS LTD
81.50-0.73%-0.60賣出392.900K6.785B8.299.96191.00週期性消費品
2936 COASTER INTERNATIONAL CO LTD
25.30-2.13%-0.55賣出17.000K1.966B-2.39週期性消費品
3002 AHOKU ELECTRONIC
9.63-2.23%-0.22強力賣出93.000K1.005B-0.20503.00工業
3006 ELITE SEMICONDUCTOR MEMORY TECH INC
32.30-1.97%-0.65賣出705.013K8.973B10.213.45351.00科技
3016 EPISIL PRECISION INCORPORATION
51.50-1.15%-0.60賣出2.685M14.296B34.771.50148.00工業
3018 TUNG KAI TECHNOLOGY ENGINEERING CO
30.00-0.99%-0.30強力賣出114.011K2.216B-0.7285.00工業
3021 WELLTEND TECHNOLOGY CORPORATION
15.15-0.66%-0.10賣出104.000K1.461B11.281.351496.00科技
3052 APEX SCIENCE & ENGINEERING CORP
8.480.12%0.01強力賣出35.822K1.663B21.550.44350.00工業
3054 LIWANLI INNOVATION CO LTD
24.35-3.94%-1.00賣出60.016K2.114B1292.710.02360.00工業
3056 ZONGTAI REAL ESTATE DEVELOPMENT CO.
18.85-4.80%-0.95賣出2.643M4.129B12.121.64125.00金融
3060 MIN AIK TECHNOLOGY
16.20-2.41%-0.40賣出431.140K2.284B-1.532496.00科技
3164 GENMONT BIOTECH INC
25.25-1.37%-0.35賣出79.009K2.276B39.570.65147.00非週期性消費
3356 GEOVISION INC
33.15-1.04%-0.35賣出285.011K2.998B527.970.07345.00科技
3416 WINMATE COMMUNICATION INC
52.20-1.32%-0.70賣出44.655K3.818B18.732.84292.00科技
3432 TAI TWUN ENTERPRISE CO LTD
14.90-1.65%-0.25賣出373.000K1.009B3.644.20889.00科技
3454 VIVOTEK INC
117.001.30%1.50賣出623.173K9.757B25.354.61568.00科技
3494 HITI DIGITAL INC.
5.76-1.54%-0.09賣出85.503K1.050B-1.92680.00科技
3519 GREEN ENERGY TECHNOLOGY INC
2.97-9.73%-0.32賣出68.963K1.428B-7.541868.00科技
3536 SINTRONIC TECHNOLOGY INC.
7.40-0.27%-0.02賣出39.727K792.456M-0.47798.00週期性消費品
3579 SAN CHIH SEMICONDUCTOR COMPANY
5.64-9.90%-0.62強力賣出15.185K723.639M-8.362031.00科技
3593 LOGAH TECHNOLOGY CORP.
7.25-0.68%-0.05賣出27.921K460.210M-1.55581.00科技
3605 ACES ELECTRONIC CO. LTD.
25.00-1.96%-0.50賣出287.020K3.097B19.941.286168.00工業
3698 LEXTAR ELECTRONICS CORP
17.00-3.13%-0.55強力賣出2.840M8.979B185.110.102451.00科技
4108 PHYTOHEALTH CORP.
21.30-1.62%-0.35賣出240.100K3.542B-1.1284.00醫療保健
4133 ABNOVA (TAIWAN) CORPORATION
30.35-1.62%-0.50賣出44.386K1.868B42.190.73190.00醫療保健
4142 ADIMMUNE CORPORATION
20.000.50%0.10賣出626.116K4.682B-2.40354.00醫療保健
4148 ALL COSMOS BIO-TECH HOLDING CORPORA
56.10-1.06%-0.60賣出82.026K3.631B10.615.35基礎材料
4414 ROO HSING CO. LTD.
14.30-3.70%-0.55賣出3.545M12.178B-0.536893.00週期性消費品
4532 RECHI PRECISION
25.65-5.35%-1.45賣出2.307M13.683B12.352.285061.00工業
4540 TBI MOTION TECHNOLOGY CO LTD
67.20-2.47%-1.70賣出478.000K6.661B9.237.47557.00工業
4551 GLOBAL PMX CO LTD
113.00-3.42%-4.00賣出249.027K9.586B19.306.301980.00週期性消費品
4555 TAIWAN CHELIC CORP LTD
58.20-0.51%-0.30賣出8.000K3.912B22.872.56400.00工業
4725 TAIWAN PROSPERITY CHEMICAL CORP
22.65-1.52%-0.35強力賣出785.000K6.715B19.071.21188.00基礎材料
4739 COREMAX CORPORATION
92.00-2.85%-2.70強力賣出1.050M8.513B17.045.62213.00基礎材料
4746 FORMOSA LABORATORIES INC
41.80-1.88%-0.80賣出238.096K4.218B24.431.88480.00醫療保健
4764 DOUBLE BOND CHEMICAL IND CO LTD
79.00-1.37%-1.10賣出261.502K5.592B11.646.97342.00基礎材料
4906 GEMTEK TECHNOLOGY CO
23.75-4.43%-1.10賣出8.391M8.674B-0.385193.00科技
4912 LEMTECH HOLDINGS CO LIMITED
138.50-0.72%-1.00強力賣出78.150K5.519B19.557.26956.00科技
4927 APEX INTERNATIONAL CO LTD
40.80-0.97%-0.40賣出3.029M7.013B8.575.383325.00科技
4934 TAINERGY TECH CO LTD
4.490.45%0.02賣出945.598K1.594B-4.05570.00能源
4938 PEGATRON CORPORATION
51.40-1.34%-0.70賣出3.750M136.060B11.844.42177948.00科技
5258 CASTLES TECH CO LTD
13.50-2.17%-0.30強力賣出155.997K1.236B60.790.24115.00科技
5521 KUNG SING ENGINEERING
7.67-2.54%-0.20強力賣出977.806K2.735B-1.30685.00工業
5533 FOUNDING CONSTRUCTION DEVELOPMENT C
16.20-0.61%-0.10賣出187.535K4.649B19.870.82475.00金融
5608 SHIH WEI NAVIGATION
10.20-3.32%-0.35強力賣出611.383K2.946B-4.681083.00工業
加載更多
ZH 繁體中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
AR العربية
HE עברית
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表庫 功能請求 部落格 & 新聞 常見問題 幫助 & 維基 推特
概述 個人資料設定 帳戶和帳單 我的客服工單 聯絡客服 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出