月低點股票 — 台灣股市

當股價低於月低點時,通常會持續負面的價格動態。投資人監視這些股票,找到具有增長潛力的股票。交易者也關注這些股票,將其納入投機交易策略。確定股票跌破月低點的原因很重要,可能是由於缺乏流動性、季節性波動以及其他原因造成的。

           
00648R YUANTA SECURITIES INV TRUST CO LTD DAILY S&P 500 BEAR 1X
11.50-0.52%-0.06賣出1.841M
00669R CATHAY SECS INV TRUST CO LTD DOW JONES IND AVG DAILY INVERSED
11.74-0.42%-0.05強力賣出2.340M
00671R FUBON ASSET MANAGEMENT CO LTD NASDAQ 100 1X INVERSE INDEX ETF TWD
11.52-0.60%-0.07賣出1.088M
00677U FUBON SECURITIES INVSTMT TRUST CO S&P 500 VIX FUTURES TWD
4.52-2.16%-0.10強力賣出57.557M
1101B TAIWAN CEMENT
53.90-0.19%-0.10買入32.934K227.913B10.284.2010409.00基礎材料
1225 FORMOSA OILSEED PROCESSING
35.70-0.42%-0.15賣出42.981K7.808B31.351.14450.00非週期性消費
1310 TAIWAN STYRENE MONOMER
21.300.47%0.10強力賣出958.896K11.244B12.461.712291.00基礎材料
1314 CHINA PETROCHEMICAL DEVELOPMENT COR
9.77-0.41%-0.04賣出9.021M27.696B9.511.031301.00基礎材料
1324 GLOBE INDUSTRIES CORPORATION
9.700.00%0.00強力賣出18.312K728.683M1224.750.01393.00工業
1416 KWONG FONG INDUSTRIES
13.650.00%0.00強力賣出211.908K2.530B12.551.09132.00週期性消費品
1423 REWARD WOOL
10.35-0.96%-0.10賣出141.000K1.432B-0.1098.00週期性消費品
1432 TAROKO CO LTD
6.98-0.29%-0.02賣出25.034K1.172B-1.12405.00財務
1440 TAINAN SPINNING
10.800.00%0.00賣出1.801M17.894B37.870.296850.00週期性消費品
1441 TAH TONG TEXTILE
8.330.00%0.00賣出53.871K839.664M-3.79352.00週期性消費品
1444 LEALEA ENTERPRISE
9.31-0.32%-0.03賣出732.892K8.812B21.420.441833.00週期性消費品
1447 LI PENG ENTERPRISE
6.80-0.15%-0.01賣出291.721K5.600B-0.081361.00週期性消費品
1451 NIEN HSING TEXTILE
21.800.00%0.00賣出136.856K4.316B40.310.5422527.00週期性消費品
1455 ZIG SHENG INDUSTRIAL CO
7.77-1.77%-0.14強力賣出1.639M4.753B-0.251312.00週期性消費品
1457 YI JINN INDUSTRIAL CO
13.90-0.36%-0.05賣出222.100K4.193B10.061.39500.00週期性消費品
1460 EVEREST TEXTILE
9.40-4.08%-0.40賣出3.516M4.547B76.080.123047.00週期性消費品
1471 SOLYTECH ENTERPRISE CORPORATION
3.630.83%0.03賣出363.141K546.005M-2.255300.00工業
1472 TRI OCEAN TEXTILE CO
30.950.00%0.00強力賣出101.234K1.414B19.372.23162.00週期性消費品
1477 MAKALOT INDUSTRIAL CO
149.50-2.29%-3.50賣出5.680M32.869B17.558.5423773.00週期性消費品
1506 RIGHT WAY INDUSTRIAL
16.65-0.89%-0.15賣出74.696K2.046B-1.321049.00週期性消費品
1507 YUNG TAY ENGINEERING
63.200.64%0.40賣出13.925K25.829B54.031.175128.00工業
1517 LEE CHI ENTERPRISES CO
9.04-0.44%-0.04強力賣出181.100K2.040B-0.132496.00週期性消費品
1526 SUN RACE STURMEY-ARCHER INC
24.05-0.62%-0.15強力賣出413.002K1.443B14.781.63178.00週期性消費品
1532 CHINA METAL PRODUCTS CO
30.65-1.45%-0.45賣出746.204K11.808B7.913.894713.00基礎材料
1533 MOBILETRON ELECTRONICS
36.950.27%0.10賣出53.168K3.641B13.922.661117.00週期性消費品
1535 CHINA ECOTEK
34.150.15%0.05賣出24.241K4.226B33.461.021203.00工業
1605 WALSIN LIHWA CORP
13.900.36%0.05賣出3.083M46.231B13.341.047651.00工業
1614 SANYO ELECTRIC CO(TAIWAN)
30.100.33%0.10買入42.463K7.794B41.040.731244.00週期性消費品
1708 SESODA CORPN
24.35-0.41%-0.10賣出172.553K5.151B20.381.20344.00基礎材料
1711 EVERLIGHT CHEMICAL
15.650.97%0.15賣出309.076K8.572B20.250.771675.00基礎材料
1714 HO TUNG CHEMICAL CORP
6.90-0.29%-0.02賣出1.454M6.922B22.070.311470.00基礎材料
1718 CHINA MANMADE FIBERS
7.80-0.89%-0.07賣出3.889M12.647B-0.033425.00基礎材料
1720 STANDARD CHEM & PHARM CO
32.350.15%0.05賣出67.294K5.781B15.492.091130.00醫療保健
1724 TNC INDUSTRIAL
12.70-0.39%-0.05強力賣出19.948K1.623B15.720.81185.00工業
1726 YUNG CHI PAINT & VARNISH MFG CO
69.800.00%0.00強力賣出55.185K11.308B18.153.851075.00基礎材料
1760 PANION & BF BIOTECH INC
87.500.34%0.30賣出149.907K6.715B33.672.60321.00醫療保健
1783 MAXIGEN BIOTECH INC
23.900.84%0.20賣出273.002K1.660B29.680.8496.00非週期性消費
1789 SCINOPHARM TAIWAN LTD
23.300.65%0.15賣出157.421K18.424B70.660.331010.00醫療保健
1808 RUN LONG CONSTRUCTION CO LTD
59.50-0.50%-0.30賣出484.131K18.346B1013.800.06128.00財務
1809 CHINA GLAZE CO
11.550.87%0.10賣出468.348K1.929B-0.22799.00週期性消費品
1902 TAIWAN PAPER&PULP
19.60-0.51%-0.10賣出230.787K7.879B30.790.641709.00基礎材料
1903 SHIHLIN PAPER CORP
32.40-0.15%-0.05賣出35.000K8.425B-0.65329.00基礎材料
1905 CHUNG HWA PULP
8.99-0.77%-0.07賣出1.936M9.914B28.270.322678.00基礎材料
2007 YIEH HSING ENTERPRISE CO
4.38-0.45%-0.02賣出34.681K2.324B-0.53395.00基礎材料
2009 FIRST COPPER TECHNOLOGY
9.230.11%0.01強力賣出130.000K3.319B270.750.03274.00基礎材料
2010 CHUN YUAN STEEL INDUSTRIAL CO
10.20-0.97%-0.10強力賣出241.885K6.606B39.860.262266.00基礎材料
2013 CHINA STEEL STRUCTURE CO
24.35-0.61%-0.15強力賣出411.601K4.704B44.260.55610.00工業
2022 TYCOONS GROUP ENTERPRISE
5.37-4.96%-0.28賣出1.530M2.576B13.510.401427.00工業
2027 TA CHEN STAINLESS PIPE CORP
29.500.00%0.00賣出5.709M35.913B6.944.263729.00基礎材料
2030 FROCH ENTERPRISE CO
12.20-0.81%-0.10賣出820.926K3.496B11.991.02983.00基礎材料
2034 YC INOX CO LTD
26.000.00%0.00賣出846.763K10.585B14.281.83913.00基礎材料
2038 HAI KWANG ENTERPRISE CORPORATION
7.080.14%0.01賣出128.714K1.283B-1.82461.00基礎材料
2104 INTERNATIONAL CSRC INVESTMENT HOLDI
30.450.00%0.00賣出3.010M29.536B15.471.971761.00基礎材料
2108 NANTEX INDUSTRY
29.40-0.68%-0.20賣出1.258M14.477B9.763.02680.00週期性消費品
2109 HWA FONG RUBBER INDUSTRIAL CO
12.000.00%0.00買入220.121K3.988B-0.453145.00週期性消費品
2201 YULON MOTOR CO
18.70-1.58%-0.30賣出6.735M29.192B-0.1512678.00週期性消費品
2204 CHINA MOTOR CO
40.50-1.46%-0.60賣出722.955K22.422B14.352.834779.00週期性消費品
2206 SANYANG MOTOR CO LTD
21.15-2.53%-0.55賣出2.856M17.361B6.293.377895.00週期性消費品
2233 TURVO INTERNATIONAL CO LTD
69.50-0.14%-0.10賣出202.726K4.184B11.576.021510.00工業
2239 CAYMAN ENGLEY INDUSTRIAL CO. LTD.
90.00-1.10%-1.00賣出82.000K10.621B13.596.86週期性消費品
2308 DELTA ELECTRONIC
133.50-0.74%-1.00賣出7.706M346.772B14.479.2768000.00工業
2323 CMC MAGNETICS CORP
9.90-3.88%-0.40強力賣出23.872M11.473B6.991.424380.00科技
2342 MOSEL VITELIC INC
18.700.00%0.00賣出379.464K2.924B2551.160.01740.00能源
2349 RITEK CORP
7.00-0.71%-0.05賣出5.291M8.989B-0.825900.00科技
2358 TING SIN CO LTD
14.00-1.06%-0.15強力賣出110.707K1.297B58.550.24115.00週期性消費品
2360 CHROMA ATE INC
131.50-4.36%-6.00強力賣出4.644M54.859B31.914.182247.00工業
2380 AVISION INC
3.67-3.42%-0.13賣出251.942K595.451M-2.781829.00科技
2390 EVERSPRING INDUSTRY
10.40-0.48%-0.05賣出1.085M2.226B-0.96846.00科技
2399 BIOSTAR MICROTEC INTL
10.400.00%0.00賣出1.008M1.852B-2.13553.00科技
2402 ICHIA TECHNOLOGIES INC
16.65-0.30%-0.05賣出555.637K5.120B20.150.836159.00科技
2413 UNIVERSAL MICROELECTRONICS
16.05-0.93%-0.15賣出162.200K2.044B-0.523772.00工業
2415 CX TECH CORPN
19.250.26%0.05賣出67.000K1.540B26.360.731541.00科技
2417 AVERMEDIA TECHNOLOGIES INC
10.451.46%0.15賣出348.907K2.016B104.930.10590.00科技
2426 TYNTEK CORP
13.85-2.12%-0.30強力賣出925.011K4.164B28.240.491512.00科技
2439 MERRY ELECTRONICS CO
144.00-0.69%-1.00賣出2.235M29.818B9.2616.5012911.00科技
2471 ARES INTERNATIONAL (TAIWAN)
17.60-1.68%-0.30賣出406.031K831.670M12.171.47307.00科技
2480 STARK TECHNOLOGY
52.601.15%0.60賣出308.813K5.595B12.664.18659.00科技
2482 UNIFORM INDUSTRIAL
12.25-1.21%-0.15賣出418.000K760.394M21.500.57340.00科技
2486 I-CHIUN PRECISION INDUSTRY CO
8.00-0.50%-0.04賣出219.205K1.578B-0.682425.00科技
2489 AMTRAN TECHNOLOGY
10.700.47%0.05賣出718.368K8.660B32.480.333234.00科技
2495 INFORTREND TECHNOLOGY INC
14.000.36%0.05賣出131.166K3.870B16.060.88602.00科技
2497 E-LEAD ELECTRONIC CO
22.55-0.22%-0.05賣出131.000K2.679B-1.231019.00週期性消費品
2501 CATHAY REAL ESTATE DEVELOPMENT CO
20.90-1.18%-0.25強力賣出972.618K24.235B7.732.71913.00財務
2511 PRINCE HOUSING DEVELOPMENT CORP
11.100.00%0.00賣出696.928K18.012B13.620.822775.00財務
2514 LONG BON INTERNATIONAL CO. LTD.
15.55-8.26%-1.40強力賣出6.337M7.155B8.631.816379.00財務
2516 NEW ASIA CONSTRUCTION & DEVELOPMENT
6.050.00%0.00賣出61.000K1.369B18.210.33629.00工業
2538 KEE TAI PROPERTIES
12.25-0.41%-0.05賣出292.299K5.371B278.730.0420.00財務
2543 HWANG CHANG GENERAL CONTRACTOR CO
7.45-0.67%-0.05賣出12.551K1.769B-2.221001.00工業
2601 FIRST STEAMSHIP
10.90-2.24%-0.25強力賣出4.246M6.877B6.002.123435.00工業
2605 SINCERE NAVIGATION CORP
15.70-0.95%-0.15強力賣出1.496M9.190B-0.28510.00工業
2606 U-MING MARINE TRANSPORT CORP
32.700.15%0.05賣出1.096M27.633B25.671.27858.00工業
2607 EVERGREEN INTL STORAGE TRANSPORT CO
13.85-0.36%-0.05賣出1.221M14.780B15.390.901371.00工業
2609 YANG MING MARINE TRANSPORT CORP
7.22-1.50%-0.11強力賣出2.589M18.782B-1.254858.00工業
2612 CHINESE MARITIME TRANSPORT LTD
29.65-0.17%-0.05賣出327.851K5.855B11.372.61427.00工業
2748 FDC INTERNATIONAL HOTELS CORP
55.40-0.18%-0.10賣出60.000K3.636B16.073.50637.00週期性消費品
2881A FUBON FINANCIAL HLDG CO LTD
64.900.00%0.00賣出19.132K463.582B10.494.3245174.00財務
2887F TAISHIN FINANCIAL HLDGS CO LTD
53.80-0.19%-0.10賣出92.792K196.481B13.151.098937.00財務
2891C CTBC FINANCIAL HOLDINGS COMPANY LTD
63.30-0.31%-0.20賣出152.880K431.858B12.511.7720228.00財務
2897A O-BANK CO LTD
10.550.48%0.05賣出35.006K18.677B15.970.481461.00財務
2901 SHIN SHIN CO LTD.
23.100.00%0.00賣出28.000K1.687B57.730.4039.00週期性消費品
2906 COLLINS
11.100.45%0.05賣出74.170K2.321B188.870.061339.00週期性消費品
2913 TAIWAN TEA CORPORATION
16.15-0.31%-0.05賣出555.336K12.758B-0.00460.00工業
2936 COASTER INTERNATIONAL CO LTD
20.05-0.50%-0.10賣出22.000K1.525B16570.250.01週期性消費品
3005 GETAC TECHNOLOGY CORPORATION
47.20-0.53%-0.25賣出1.286M27.479B13.713.5111500.00科技
3011 JI-HAW INDUSTRIAL CO
6.260.16%0.01賣出85.000K705.621M-0.262395.00工業
3013 CHENMING MOLD INDUSTRIAL CORP
13.75-0.72%-0.10強力賣出341.000K2.240B21.090.652112.00科技
3027 BILLION ELECTRONIC
7.380.27%0.02賣出179.351K729.557M-0.69632.00科技
3046 AOPEN INC
19.00-0.78%-0.15賣出40.243K1.358B44.690.43556.00科技
3047 EDIMAX TECHNOLOGY CO
10.100.50%0.05賣出397.999K1.865B17.370.581193.00科技
3049 HANNSTOUCH SOLUTION INCORPORATED
13.450.75%0.10賣出5.655M10.853B13.291.01282.00科技
3052 APEX SCIENCE & ENGINEERING CORP
12.000.00%0.00賣出575.900K2.407B-0.54350.00工業
3057 PROMISE TECHNOLOGY
6.53-0.15%-0.01強力賣出92.052K1.054B-1.37418.00科技
3060 MIN AIK TECHNOLOGY
12.450.81%0.10賣出335.088K1.713B-2.772496.00科技
3094 DAVICOM SEMICONDUCTOR INC.
16.600.30%0.05賣出43.100K1.405B41.940.4090.00科技
3149 G-TECH OPTOELECTRONICS CORP
10.05-0.99%-0.10賣出507.473K2.074B-0.619069.00工業
3229 CHEER TIME ENTERPRISE CO
13.101.16%0.15賣出79.025K1.225B-1.31333.00科技
3308 BESTEC POWER ELECTRONICS CO
5.50-0.36%-0.02賣出10.793K542.135M-1.362451.00工業
3312 G.M.I TECHNOLOGY INC
16.40-6.82%-1.20賣出6.007M1.936B14.391.14247.00科技
3346 LASTER TECH CORPORATION LTD
30.90-0.16%-0.05賣出106.600K2.342B18.791.75279.00科技
3416 WINMATE COMMUNICATION INC
56.101.26%0.70買入127.050K4.049B15.893.55292.00科技
3494 HITI DIGITAL INC.
4.520.22%0.01賣出156.001K811.117M-1.81680.00科技
3536 SINTRONIC TECHNOLOGY INC.
5.02-3.09%-0.16賣出477.004K536.136M-0.92861.00週期性消費品
3607 COXON PRECISE INDUSTRIAL CO. LTD.
17.05-0.29%-0.05賣出136.250K2.074B-2.1510083.00工業
3703 CONTINENTAL HLDGS CORP
13.40-0.74%-0.10賣出2.209M11.031B5.652.372170.00工業
3712 FIT HOLDING CO LTD
20.200.00%0.00賣出370.840K4.974B-1.87921.00科技
4106 APEX MEDICAL
23.50-0.84%-0.20賣出108.114K2.371B19.861.23535.00醫療保健
4108 PHYTOHEALTH CORP.
18.20-0.82%-0.15賣出157.673K2.978B-1.0884.00醫療保健
4133 ABNOVA (TAIWAN) CORPORATION
26.700.00%0.00賣出26.005K1.617B63.210.42190.00醫療保健
4141 ROTAM GLOBAL AGROSCIENCES LTD
16.50-2.08%-0.35強力賣出162.093K2.824B-0.171239.00基礎材料
4144 COLAND HOLDINGS LTD
28.05-5.71%-1.70賣出541.626K2.164B19.371.45305.00醫療保健
4155 OK BIOTECH CO LTD
35.150.86%0.30賣出306.370K2.599B18.541.9362.00醫療保健
4164 CHC HEALTHCARE GROUP
39.15-0.13%-0.05賣出272.000K5.506B18.022.49160.00醫療保健
4306 YEM CHIO CO LTD
11.35-0.44%-0.05賣出469.311K6.119B30.180.383150.00基礎材料
4438 QUANG VIET ENTERPRISE CO LTD
146.000.00%0.00賣出207.000K15.093B14.929.7913155.00週期性消費品
4526 TONG-TAI MACHINE TOOL CO
16.80-0.59%-0.10賣出286.344K4.281B18.710.90598.00工業
4564 MOSA INDUSTRIAL CORPORATION
45.65-0.65%-0.30賣出530.360K8.116B12.553.70396.00工業
4720 TEX YEAR INDUSTRIES
13.750.00%0.00賣出40.043K1.218B28.670.58505.00基礎材料
4725 TAIWAN PROSPERITY CHEMICAL CORP
12.302.93%0.35賣出2.154M3.591B-2.91233.00基礎材料
4763 JINAN ACETATE CHEMICAL CO.
122.50-0.41%-0.50賣出169.179K6.188B27.404.72基礎材料
4764 DOUBLE BOND CHEMICAL IND CO LTD
65.500.77%0.50賣出27.400K5.030B12.335.71342.00基礎材料
4807 REGAL HOLDING CO LTD
29.300.17%0.05賣出55.000K1.128B-0.50週期性消費品
4960 CHENG MEI MATERIALS TECHNOLOGY CORP
7.07-2.08%-0.15強力賣出1.357M4.707B-0.632579.00科技
4968 RICHWAVE TECHNOLOGY CORPORATION
199.50-9.93%-22.00賣出13.420M12.250B66.223.05112.00科技
5259 WISBET INTERNATIONAL CO LTD
6.68-9.97%-0.74賣出19.190K282.317M-2.81170.00工業
5288 EUROCHARM HOLDINGS CO LTD(TW)
121.000.83%1.00強力賣出56.000K7.965B12.709.55週期性消費品
5471 SONIX TECHNOLOGY CO
32.500.62%0.20賣出132.928K5.456B15.152.17528.00科技
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 節目 如何運作 圖表功能 價格 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 幫助中心 推薦朋友 功能請求 部落格 & 新聞 常見問題 維基 推特
概述 個人資料設定 賬戶和賬單 推薦朋友 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出