月低點股票 — 台灣股市

當股價低於月低點時,通常會持續負面的價格動態。投資人監視這些股票,找到具有增長潛力的股票。交易者也關注這些股票,將其納入投機交易策略。確定股票跌破月低點的原因很重要,可能是由於缺乏流動性、季節性波動以及其他原因造成的。

           
00632R YUANTA SECURITIES INV TRUST CO LTD DAILY TAIWAN 50 BEAR 1X
11.35-0.61%-0.07賣出51.907M
00642U YUANTA SECURITIES INV TRUST CO LTD S&P GSCI CRUDE OIL ER FUTURES TWD
16.630.06%0.01賣出2.435M
00652 FUBON ASSET MANAGEMENT CO LTD NIFTY
24.21-1.10%-0.27賣出182.473K
00653L FUBON ASSET MANAGEMENT CO LTD NIFTY 2X
29.48-0.77%-0.23賣出376.000K
00664R CATHAY SECS INV TR CO LTD TAIEX DAILY -1X ETF
12.92-0.31%-0.04賣出682.001K
00672L YUANTA SECURITIES INV TRUST CO LTD S&P GSCI OIL 2XER
15.390.39%0.06賣出34.972M
00676R FUBON ASSET MANAGEMENT CO LTD FUBON TAIEX DAILY 1X INVERSE ETF
6.98-0.29%-0.02強力賣出1.000M
00678 CAPITAL SECURITIES INVESTMENT TRUST NASDAQ BIOTECHNOLOGY ETF TWD
21.54-1.28%-0.28強力賣出502.000K
00686R CAPITAL INV TRUST CORP CAPITAL TAIEX DLY 1X TWD
7.62-0.26%-0.02強力賣出130.000K
00710B FUH HWA SECURITIES INVESTMENT TST 1-5 YR HIGH YIELD ETF TWD
20.78-0.05%-0.01賣出504.000K
00783 FUBON SECURITIES INVSTMT TRUST CO FUBON CHINA CSI 500 INDEX ETF TWD
17.57-1.29%-0.23強力賣出2.320M
01003T SHIN KONG NO.1 REIT NO.1 REAL ESTATE INVESTMENT TRUST TWD10
17.00-2.02%-0.35賣出16.000K19.605B金融
01010T KING'S TOWN BANK MILLERFUL NO.1 REIT
9.99-0.10%-0.01賣出46.000K10.582B金融
1103 CHIA HSIN CEMENT CORPORATION
16.75-0.59%-0.10賣出745.811K13.055B26.850.63636.00基礎材料
1109 HSING TA CEMENT CO LTD
18.05-0.28%-0.05賣出346.700K6.189B7.742.35796.00基礎材料
1225 FORMOSA OILSEED PROCESSING
58.50-4.10%-2.50賣出77.004K13.341B53.271.15450.00非週期性消費
1227 STANDARD FOODS CORPORATION
59.10-0.84%-0.50賣出976.121K54.142B18.103.302131.00非週期性消費
1313 UPC TECHNOLOGY CO
11.050.00%0.00賣出1.467M14.186B77.570.141381.00基礎材料
1321 OCEAN PLASTICS
27.85-0.54%-0.15賣出118.500K6.179B-0.36802.00基礎材料
1326 FORMOSA CHEMICAL & FIBRE CO
96.500.00%0.00強力賣出3.553M562.959B12.707.6018585.00基礎材料
1402 FAR EASTERN NEW CENTURY CORPORATION
31.25-0.79%-0.25賣出7.871M168.591B13.642.3228557.00電信服務
1434 FORMOSA TAFFETA CO
36.15-0.96%-0.35賣出1.070M61.408B12.592.9010329.00週期性消費品
1444 LEALEA ENTERPRISE
9.50-0.42%-0.04強力賣出671.380K9.030B17.860.531877.00週期性消費品
1456 I-HWA INDUSTRIAL
8.77-1.13%-0.10賣出19.620K831.296M59.380.1559.00週期性消費品
1463 CHYANG SHENG DYEING & FINISHING CO
14.30-1.04%-0.15賣出235.059K2.375B11.551.25592.00週期性消費品
1506 RIGHT WAY INDUSTRIAL
15.50-6.06%-1.00賣出95.488K2.027B-1.251049.00週期性消費品
1513 CHUNG HSIN ELECTRIC & MACHINERY
21.00-0.47%-0.10賣出477.688K8.671B15.061.403301.00工業
1517 LEE CHI ENTERPRISES CO
9.54-0.10%-0.01強力賣出213.000K2.155B20.260.472496.00週期性消費品
1529 LUXE CO. LTD.
13.20-1.12%-0.15賣出210.872K880.673M24.060.5642.00工業
1558 ZENG HSING INDUSTRIAL CO
136.50-0.36%-0.50賣出67.633K8.296B7.8417.512852.00週期性消費品
1605 WALSIN LIHWA CORP
14.10-1.40%-0.20賣出14.904M47.562B5.682.527651.00工業
1615 DAH SAN ELECTRIC WIRE & CABLE CO LD
16.15-0.92%-0.15賣出108.020K1.823B9.581.71190.00工業
1723 CHINA STEEL CHEMICAL CORP
128.50-0.39%-0.50強力賣出126.163K29.947B19.056.78154.00基礎材料
1732 MAO BAO CHEMICAL
10.40-0.95%-0.10賣出48.000K445.661M43.600.24198.00非週期性消費
2017 QUINTAIN STEEL CO LTD
7.42-0.80%-0.06強力賣出137.289K2.501B32.760.23714.00工業
2062 SUNSPRING METAL CORPORATION
33.00-0.15%-0.05賣出240.310K5.388B39.470.844807.00週期性消費品
2103 TSRC CORPORATION
27.40-0.36%-0.10強力賣出619.943K22.707B18.381.501466.00週期性消費品
2105 CHENG SHIN RUBBER INDUSTRIES
39.45-2.35%-0.95賣出4.076M130.953B39.081.0330909.00週期性消費品
2204 CHINA MOTOR CO
26.150.00%0.00賣出1.005M36.193B11.762.234779.00週期性消費品
2206 SANYANG MOTOR CO LTD
21.20-1.40%-0.30賣出1.512M17.648B6.333.407895.00週期性消費品
2207 HOTAI MOTOR CO
461.50-3.65%-17.50賣出488.091K261.620B26.6617.983930.00週期性消費品
2301 LITE-ON TECHNOLOGY CORP
43.00-8.70%-4.10賣出17.404M109.462B13.203.6177497.00科技
2312 KINPO ELECTRONICS
10.30-0.48%-0.05賣出1.443M13.920B15.870.6511672.00科技
2323 CMC MAGNETICS CORP
7.042.77%0.19買入33.929M11.823B10.070.684380.00科技
2324 COMPAL ELECTRONICS INC
19.05-0.78%-0.15賣出8.550M83.657B9.532.0467156.00科技
2327 YAGEO CORP
253.00-1.75%-4.50強力賣出4.186M109.220B3.4776.259415.00工業
2331 ELITEGROUP COMPUTER SYSTEMS
11.25-1.32%-0.15賣出753.532K6.354B65.060.1810749.00科技
2375 TEAPO ELECTRONICS
41.30-0.24%-0.10賣出828.209K3.789B2.1019.76955.00工業
2413 UNIVERSAL MICROELECTRONICS
18.65-0.53%-0.10賣出248.393K2.388B89.370.213708.00工業
2419 HITRON TECHNOLOGY
20.200.25%0.05賣出593.405K4.436B23.610.881781.00科技
2439 MERRY ELECTRONICS CO
158.50-1.86%-3.00強力賣出6.790M33.181B12.8612.9313089.00科技
2456 CHILISIN ELECTRONICS CORP
84.00-0.36%-0.30賣出2.199M20.505B6.2513.683073.00工業
2457 PHIHONG TECHNOLOGY COMPANY LTD
9.090.33%0.03賣出497.914K3.059B-0.399416.00工業
2467 C SUN MANUFACTURING CO
28.10-1.75%-0.50賣出1.151M4.267B7.773.711133.00科技
2478 TA-I TECHNOLOGY
39.95-1.60%-0.65賣出2.014M7.695B5.397.631779.00科技
2482 UNIFORM INDUSTRIAL
10.40-1.89%-0.20強力賣出100.000K657.974M95.240.11355.00科技
2483 EXCEL CELL ELECTRONICS
20.05-0.25%-0.05賣出232.100K2.203B10.251.971188.00科技
2501 CATHAY REAL ESTATE DEVELOPMENT CO
22.20-1.55%-0.35賣出2.070M26.148B8.022.81913.00金融
2516 NEW ASIA CONSTRUCTION & DEVELOPMENT
6.010.17%0.01賣出47.093K1.358B23.890.25629.00工業
2535 DA-CIN CONSTRUCTION CO
19.95-0.75%-0.15賣出1.972M5.505B9.692.24714.00工業
2618 EVA AIRWAYS
14.75-0.67%-0.10強力賣出13.719M69.987B10.411.5711659.00工業
2630 AIR ASIA CO LTD
20.450.00%0.00強力賣出27.000K2.456B36.210.561048.00工業
2633 TAIWAN HIGH SPEED RAIL CORP
43.15-1.48%-0.65賣出8.226M246.519B23.291.884533.00工業
2634 AEROSPACE INDUSTRIAL DEVLPMT CORP
32.65-0.61%-0.20賣出908.815K30.940B14.162.334420.00工業
2636 T3EX GLOBAL HOLDINGS CORP
24.35-8.29%-2.20強力賣出1.287M3.074B9.512.841447.00工業
2707 FORMOSA INTERNATIONAL HOTELS CORP
171.00-2.84%-5.00賣出670.027K22.308B16.2611.442965.00週期性消費品
2855 PRESIDENT SECURITIES
13.00-0.76%-0.10賣出1.390M17.742B8.981.461724.00金融
2882 CATHAY FINANCIAL HLDG CO
41.400.85%0.35賣出13.214M610.881B12.993.1654550.00金融
2891 CTBC FINANCIAL HOLDINGS COMPANY LTD
20.550.24%0.05賣出18.975M399.688B11.461.7920213.00金融
3018 TUNG KAI TECHNOLOGY ENGINEERING CO
25.45-3.05%-0.80強力賣出464.910K1.920B-2.2585.00工業
3026 HOLY STONE ENTERPRISE
93.10-2.00%-1.90強力賣出1.329M15.009B5.9416.241331.00科技
3032 COMPUCASE ENTERPRISE
26.050.19%0.05賣出321.001K2.918B5.774.562120.00科技
3051 OPTIMAX TECHNOLOGY CORPORATION
3.132.62%0.08賣出124.463K992.263M-0.45803.00工業
3054 LIWANLI INNOVATION CO LTD
24.20-1.22%-0.30強力賣出9.486K2.007B-0.02360.00工業
3090 NICHIDENBO CORPORATION
49.60-1.00%-0.50強力賣出1.422M8.951B6.677.59154.00科技
3094 DAVICOM SEMICONDUCTOR INC.
17.250.00%0.00賣出158.000K1.460B33.810.5190.00科技
3231 WISTRON CORPORATION
23.70-6.32%-1.60賣出32.742M71.289B14.581.7782955.00科技
3305 SHENMAO TECHNOLOGY INC
20.302.27%0.45賣出389.627K2.348B22.770.88636.00工業
3383 GENESIS PHOTONICS INC.
0.90-1.10%-0.01賣出63.875K279.991M-1.151121.00科技
3530 SILICON OPTRONICS INC
74.80-0.27%-0.20賣出254.050K5.848B43.431.7436.00科技
3536 SINTRONIC TECHNOLOGY INC.
6.780.15%0.01賣出127.774K723.036M-0.70799.00週期性消費品
3550 COPARTNER TECHNOLOGY CORPORATION
14.90-0.67%-0.10強力賣出117.009K1.275B13.611.112065.00科技
3591 EDISON OPTO CORPORATION
14.200.00%0.00賣出116.417K1.669B41.210.34897.00科技
3593 LOGAH TECHNOLOGY CORP.
7.56-1.18%-0.09強力賣出4.604K482.271M-2.23581.00科技
3679 NISHOKU TECHNOLOGY
44.95-0.11%-0.05賣出15.415K2.803B10.214.425200.00科技
3682 ASIA PACIFIC TELECOM CO LTD
7.20-0.14%-0.01賣出3.215M30.990B-0.961575.00電信服務
3686 DANEN TECHNOLOGY CORPORTAION
1.56-0.64%-0.01強力賣出184.049K548.914M-4.8163.00能源
3701 FIC GLOBAL INC
14.05-1.06%-0.15賣出3.336K2.703B8.311.7110492.00科技
3705 YUNGSHIN GLOBAL HOLDING CORPORATION
41.70-0.24%-0.10賣出275.832K11.134B15.902.631574.00醫療保健
4426 LI CHENG ENTERPRISE CO. LTD
60.10-0.83%-0.50賣出522.973K9.005B27.582.20436.00週期性消費品
4552 LIDA HOLDINGS LIMITED
49.950.60%0.30賣出140.050K4.965B7.656.50工業
4725 TAIWAN PROSPERITY CHEMICAL CORP
18.900.27%0.05賣出420.000K5.504B54.100.35233.00基礎材料
4763 JINAN ACETATE CHEMICAL CO.
142.001.07%1.50賣出139.155K6.458B31.774.70基礎材料
4915 PRIMAX ELECTRONICS LTD(NEW)
51.80-3.18%-1.70賣出4.803M23.904B13.044.1314878.00科技
4934 TAINERGY TECH CO LTD
3.80-5.00%-0.20賣出2.503M1.426B-4.68570.00能源
5007 SAN SHING FASTECH CORP
52.00-0.38%-0.20強力賣出122.400K15.396B14.383.631310.00工業
5515 CHIEN KUO CONSTRUCTION CO
10.250.00%0.00賣出188.300K3.427B15.540.661180.00工業
5531 SHINING BUILDING BUSINESS CO LTD
9.830.10%0.01賣出150.479K9.552B-0.04156.00金融
6120 DARWIN PRECISIONS CORPORATION
17.80-1.11%-0.20強力賣出924.214K11.980B541.350.0310467.00科技
6136 FULLERTON TECHNOLOGY CO
19.850.25%0.05賣出119.101K2.288B27.960.7183.00電信服務
6189 PROMATE ELECTRONIC CO
32.25-1.83%-0.60賣出1.180M5.882B10.743.09544.00科技
6206 FLYTECH TECHNOLOGY CO
73.30-0.81%-0.60賣出159.646K10.572B12.755.84443.00科技
6214 SYSTEX CORPORATION
72.700.28%0.20賣出403.800K17.845B16.224.483226.00科技
6442 EZCONN CORPORATION
36.50-3.71%-1.40賣出49.010K2.627B13.722.911831.00科技
6655 KEDING ENTERPRISES CO LTD
45.00-2.81%-1.30賣出75.000K3.084B13.743.38基礎材料
6670 FUSHENG PRECISION CO LTD
175.50-2.50%-4.50賣出765.913K23.585B10.5617.07週期性消費品
8112 SUPREME ELECTRONICS CO
28.70-10.03%-3.20賣出9.388M12.012B9.003.58300.00科技
8210 CHENBRO MICOM CO
63.600.16%0.10賣出251.350K7.603B9.956.471439.00科技
8374 ACE PILLAR CO LTD
19.601.29%0.25賣出64.000K1.727B22.650.86627.00工業
8422 CLEANAWAY COMPANY LIMITED
160.000.00%0.00賣出170.169K17.422B14.3711.16181.00工業
910482 SANDMARTIN INTERNATIONAL HLDGS
0.30-3.23%-0.01強力賣出65.496K1.016B-0.222358.00週期性消費品
911608 BH GLOBAL CORPORATION LTD
0.89-3.26%-0.03賣出4.000K332.019M-2.54工業
9188 YORKEY OPTICAL INTERNATIONAL
4.68-0.85%-0.04賣出131.000K3.873B16.370.29科技
9902 TIDEHOLD DEVELOPMENT CO
9.48-0.73%-0.07賣出190.804K936.037M30.140.3217.00金融
9907 TON YI INDUSTRIAL CORP
12.70-0.39%-0.05賣出453.328K20.134B13.420.952618.00基礎材料
9912 ASSOCIATED TECHNOLOGY CHINA INC
8.980.56%0.05賣出27.654K485.426M-0.1466.00科技
9918 HSIN HSIN NATURAL GAS
33.80-2.17%-0.75賣出34.100K6.150B25.211.37184.00公用事業
9926 SHIN HAI GAS CORPORATION
39.85-2.80%-1.15強力賣出34.166K7.360B22.891.80208.00公用事業
9930 CHC RESOURCES CORPORATION
51.300.39%0.20賣出137.923K12.700B14.233.60430.00基礎材料
9934 GLOBE UNION INDUSTRIAL CORP
16.05-0.62%-0.10強力賣出516.000K5.753B8.891.837780.00週期性消費品
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表解決方案 尋求幫助 功能請求 部落格 & 新聞 常見問題 維基 推特
概述 個人資料設定 賬戶和賬單 尋求幫助 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出