商品代碼 | 價格 | 漲跌 % | 成交量 | 相對成交量 | 市值 | P/E | 攤薄每股收益 TTM | 每股收益緩慢成長 TTM年增率 | 股息殖利率 % TTM | 部門 | 分析師評級 |
---|---|---|---|---|---|---|---|---|---|---|---|
44414如興 | 3.20 TWD | −2.44% | 402.101 K | 0.93 | 2.893 B TWD | — | −0.25 TWD | +89.52% | 0.00% | 非耐用消費品 | — |
66434達輝光電 | 3.31 TWD | 0.00% | 248.29 K | 0.58 | 1.535 B TWD | — | −0.24 TWD | −215.10% | 0.00% | 加工業 | — |
55701劍湖山 | 4.98 TWD | 0.00% | 49.289 K | 0.84 | 287.969 M TWD | — | −0.39 TWD | −8.79% | 0.00% | 消費者服務 | — |
33117年程 | 5.35 TWD | −3.78% | 42.021 K | 2.19 | 126.768 M TWD | — | −2.76 TWD | −1,906.29% | 0.00% | 電子科技 | — |
22380虹光 | 6.39 TWD | 0.00% | 57.334 K | 0.57 | 1.385 B TWD | — | −1.47 TWD | −121.25% | 0.00% | 電子科技 | — |
9957燁聯 | 6.50 TWD | +1.25% | 391.93 K | 1.16 | 16.823 B TWD | — | −1.44 TWD | −177.12% | 0.00% | 非能源礦產 | — |
66734安盛生 | 6.79 TWD | −2.02% | 108.32 K | 1.58 | 152.066 M TWD | — | −4.54 TWD | −743.25% | 0.00% | 健康科技 | — |
33494誠研 | 6.99 TWD | +0.43% | 86.063 K | 0.72 | 1.002 B TWD | — | −1.28 TWD | +26.33% | 0.00% | 電子科技 | — |
33585聯致 | 7.02 TWD | 0.00% | 47.395 K | 0.16 | 742.777 M TWD | — | −0.33 TWD | −75.87% | 0.00% | 電子科技 | — |
22601益航 | 7.06 TWD | −0.42% | 1.14 M | 0.75 | 5.777 B TWD | — | −1.90 TWD | −489.62% | 0.00% | 運輸 | — |
11460宏遠 | 7.06 TWD | −1.26% | 457.08 K | 1.50 | 4.822 B TWD | — | −1.80 TWD | −611.98% | 0.00% | 加工業 | — |
11337再生-KY | 7.06 TWD | +1.73% | 553.158 K | 2.05 | 1.867 B TWD | — | −1.55 TWD | +5.99% | 0.00% | 生產製造 | — |
22867三商壽 | 7.43 TWD | −1.20% | 8.814 M | 0.41 | 40.153 B TWD | 22.15 | 0.34 TWD | — | 0.00% | 金融 | — |
11512瑞利 | 7.44 TWD | −1.98% | 13.676 K | 0.30 | 745.213 M TWD | — | −0.16 TWD | +73.07% | 0.00% | 生產製造 | — |
33603建祥國際 | 7.60 TWD | 0.00% | 1.001 K | 0.06 | 188.816 M TWD | 58.73 | 0.13 TWD | −91.77% | 0.00% | 零售業 | — |
11718中纖 | 7.70 TWD | −1.16% | 2.499 M | 1.00 | 10.449 B TWD | — | −0.60 TWD | +51.98% | 0.00% | 加工業 | — |
44738大同精化 | 7.90 TWD | −1.62% | 661.831 K | 1.43 | 623.096 M TWD | 119.88 | 0.07 TWD | +165.73% | 0.00% | 加工業 | — |
55277葳天 | 7.93 TWD | −0.75% | 13.883 K | 0.47 | 543.815 M TWD | — | −1.69 TWD | −5,991.37% | 0.00% | 電子科技 | — |
66652雅祥生醫 | 8.01 TWD | −2.32% | 4.001 K | 0.20 | 1.123 B TWD | — | −0.36 TWD | +52.17% | 0.00% | 健康科技 | — |
88291尚茂 | 8.02 TWD | 0.00% | 8.998 K | 0.42 | 379.442 M TWD | — | −1.60 TWD | −14.27% | 0.00% | 電子科技 | — |
11585鎧鉅 | 8.03 TWD | +0.12% | 52.503 K | 0.93 | 459.747 M TWD | — | −1.27 TWD | +1.87% | 0.00% | 生產製造 | — |
66626唯數 | 8.28 TWD | −2.59% | 9.12 K | 0.17 | 227.027 M TWD | — | −1.65 TWD | −42.96% | 0.00% | 科技服務 | — |
11447力鵬 | 8.28 TWD | −0.84% | 2.513 M | 1.66 | 7.003 B TWD | — | −0.04 TWD | +93.53% | 0.00% | 加工業 | — |
55907大洋-KY | 8.31 TWD | −0.95% | 95.101 K | 0.57 | 1.641 B TWD | — | −9.43 TWD | −82.53% | 0.00% | 零售業 | — |
22929淘帝-KY | 8.31 TWD | −0.72% | 83.893 K | 0.63 | 912.22 M TWD | — | −0.56 TWD | −143.13% | 0.00% | 非耐用消費品 | — |
11714和桐 | 8.55 TWD | −0.23% | 1.602 M | 1.11 | 8.597 B TWD | 15.51 | 0.55 TWD | +24.93% | 3.50% | 加工業 | — |
6116彩晶 | 8.68 TWD | +0.70% | 6.216 M | 1.21 | 24.484 B TWD | — | −1.84 TWD | −36.88% | 0.00% | 電子科技 | — |
44950牧東 | 8.85 TWD | +9.94% | 141.37 K | 0.29 | 376.416 M TWD | — | −1.70 TWD | +55.32% | 0.00% | 耐用消費品 | — |
55301寶得利 | 8.90 TWD | +1.14% | 4 K | 0.13 | 1.21 B TWD | — | −0.53 TWD | +9.23% | 0.00% | 電子科技 | — |
8933愛地雅 | 8.97 TWD | −0.22% | 156.401 K | 0.60 | 2.937 B TWD | — | −0.77 TWD | −466.02% | 0.00% | 耐用消費品 | — |
11444力麗 | 8.97 TWD | −0.22% | 1.225 M | 0.92 | 8.854 B TWD | 42.45 | 0.21 TWD | — | 0.00% | 加工業 | — |
22911麗嬰房 | 8.98 TWD | −6.46% | 244.832 K | 2.49 | 1.009 B TWD | — | −4.57 TWD | +21.64% | 0.00% | 非耐用消費品 | — |
33115富榮綱 | 9.00 TWD | −1.96% | 29 K | 1.48 | 401.144 M TWD | — | −0.64 TWD | −4.02% | 0.00% | 電子科技 | — |
1314中石化 | 9.04 TWD | +1.23% | 30.789 M | 0.93 | 33.799 B TWD | 27.96 | 0.32 TWD | — | 0.00% | 加工業 | 中立 |
44609唐鋒 | 9.05 TWD | +0.78% | 26 K | 0.64 | 430.562 M TWD | — | −0.56 TWD | −106.70% | 0.00% | 耐用消費品 | — |
33049精金 | 9.11 TWD | +2.59% | 2.092 M | 0.66 | 7.122 B TWD | — | −1.31 TWD | −164.51% | 0.00% | 電子科技 | — |
44529淳紳 | 9.15 TWD | −0.65% | 2 K | 0.07 | 756.483 M TWD | — | −1.30 TWD | −24.69% | 0.00% | 生產製造 | — |
66495納諾*-KY | 9.19 TWD | −0.65% | 230.304 K | 0.79 | 1.582 B TWD | — | −0.39 TWD | +87.72% | 0.00% | 生產製造 | — |
22022聚亨 | 9.22 TWD | −0.75% | 677.111 K | 1.56 | 3.132 B TWD | 68.35 | 0.13 TWD | — | 2.15% | 生產製造 | — |
8429金麗-KY | 9.40 TWD | −1.05% | 175.649 K | 1.06 | 1.765 B TWD | — | −0.03 TWD | +96.30% | 0.00% | 非耐用消費品 | — |
77731火星生技* | 9.53 TWD | −0.10% | 517.953 K | 0.56 | — | — | — | — | — | 零售業 | — |
44197暐世 | 9.60 TWD | 0.00% | 1.001 K | 0.23 | 289.737 M TWD | — | −1.03 TWD | −955.37% | 0.00% | 健康科技 | — |
66027德信 | 9.61 TWD | −3.90% | 3.609 K | 0.11 | 1.388 B TWD | 7.11 | 1.35 TWD | — | 0.00% | 金融 | — |
77516清淨海 | 9.65 TWD | −1.13% | 4.029 K | 0.16 | 188.455 M TWD | 9.56 | 1.01 TWD | — | 0.00% | 非耐用消費品 | — |
44530宏易 | 9.65 TWD | +0.52% | 93.196 K | 0.68 | 474.598 M TWD | — | −1.20 TWD | −134.42% | 0.00% | 生產製造 | — |
22007燁興 | 9.72 TWD | −1.02% | 423.536 K | 0.91 | 5.211 B TWD | — | −1.98 TWD | −8.17% | 0.00% | 非能源礦產 | — |
11340勝悅-KY | 9.73 TWD | −0.10% | 130.155 K | 1.26 | 1.489 B TWD | — | −5.87 TWD | −117.97% | 0.00% | 非耐用消費品 | — |
66226光鼎 | 9.75 TWD | −0.31% | 186.358 K | 0.58 | 1.103 B TWD | — | −0.46 TWD | +12.55% | 0.00% | 電子科技 | — |
66682華旭矽材 | 9.84 TWD | +0.20% | 27.181 K | 0.33 | 1.215 B TWD | — | −2.80 TWD | −590.85% | 0.00% | 電子科技 | — |
11413宏洲 | 9.87 TWD | −1.30% | 22.514 K | 0.36 | 1.321 B TWD | — | −0.69 TWD | −10.97% | 0.00% | 加工業 | — |
11459聯發 | 9.89 TWD | −0.60% | 77.545 K | 0.88 | 3.159 B TWD | 29.47 | 0.34 TWD | — | 0.00% | 加工業 | — |
55271紘通 | 10.00 TWD | +2.04% | 88.267 K | 0.72 | 414.27 M TWD | — | −1.68 TWD | +26.56% | 0.00% | 電子科技 | — |
22897王道銀行 | 10.00 TWD | −0.99% | 4.849 M | 1.21 | 27.555 B TWD | 12.08 | 0.83 TWD | — | 4.37% | 金融 | — |
11467南緯 | 10.00 TWD | −0.99% | 196.535 K | 1.17 | 2.36 B TWD | 49.85 | 0.20 TWD | — | 0.00% | 加工業 | — |
66473美賣* | 10.00 TWD | −12.28% | 854.243 K | 2.68 | 456 M TWD | — | −0.90 TWD | −2,563.66% | 0.00% | 科技服務 | — |
22547日勝生 | 10.10 TWD | −0.98% | 1.64 M | 0.92 | 9.551 B TWD | — | −0.12 TWD | +29.88% | 2.45% | 耐用消費品 | — |
44559久裕興 | 10.10 TWD | 0.00% | 8.2 K | 1.12 | 589.207 M TWD | — | −1.28 TWD | −292.48% | 3.96% | 耐用消費品 | — |
66142友勁 | 10.10 TWD | +1.00% | 350.703 K | 0.89 | 3.308 B TWD | — | −0.28 TWD | −169.89% | 2.20% | 電子科技 | — |
55531鄉林 | 10.10 TWD | +1.00% | 986.962 K | 1.21 | 9.776 B TWD | — | −0.94 TWD | −30.77% | 0.00% | 金融 | — |
77443凡事康 | 10.30 TWD | 0.00% | 1 K | 0.20 | 226.6 M TWD | 28.34 | 0.36 TWD | — | 0.00% | 生產製造 | — |
66549景凱 | 10.45 TWD | 0.00% | 27.615 K | 0.16 | 832.05 M TWD | — | −0.37 TWD | −2.91% | 0.00% | 健康科技 | — |
44406新昕纖 | 10.55 TWD | 0.00% | 9 K | 0.75 | 547.672 M TWD | — | −0.77 TWD | −907.26% | 0.00% | 加工業 | — |
1417嘉裕 | 10.60 TWD | −0.47% | 264.243 K | 1.93 | 2.023 B TWD | — | −0.67 TWD | −210.02% | 1.88% | 非耐用消費品 | — |
66673和詮 | 10.65 TWD | 0.00% | 156.526 K | 0.49 | 280.645 M TWD | — | −2.11 TWD | −321.15% | 0.00% | 耐用消費品 | — |
22067嘉鋼 | 10.65 TWD | −0.47% | 27.001 K | 1.69 | 482.978 M TWD | — | −2.26 TWD | −598.15% | 0.00% | 非能源礦產 | — |
11455集盛 | 10.75 TWD | −0.92% | 984.166 K | 1.16 | 5.769 B TWD | 67.40 | 0.16 TWD | — | 0.92% | 加工業 | — |
22511太子 | 10.80 TWD | −0.92% | 1.655 M | 1.28 | 17.687 B TWD | 51.09 | 0.21 TWD | −61.60% | 3.30% | 耐用消費品 | — |
11313聯成 | 10.90 TWD | 0.00% | 1.427 M | 1.02 | 14.469 B TWD | — | −0.77 TWD | +45.83% | 1.83% | 加工業 | — |
55512力麒 | 10.90 TWD | +0.46% | 1.907 M | 0.52 | 8.246 B TWD | 31.32 | 0.35 TWD | — | 0.00% | 工業服務 | — |
33710連展投控 | 11.00 TWD | 0.00% | 542.447 K | 0.32 | 3.16 B TWD | — | −0.54 TWD | +60.18% | 0.00% | 電子科技 | — |
55302太欣 | 11.05 TWD | −2.21% | 123.621 K | 0.46 | 1.779 B TWD | — | −0.30 TWD | +10.91% | 0.00% | 電子科技 | — |
66015宏遠證 | 11.10 TWD | +1.37% | 1.454 M | 2.11 | 3.846 B TWD | 10.98 | 1.01 TWD | — | 2.28% | 金融 | — |
66572博錸 | 11.10 TWD | 0.00% | 1.002 K | 0.01 | 1.151 B TWD | — | −0.66 TWD | +33.61% | 0.00% | 健康科技 | — |
22506太設 | 11.10 TWD | +1.37% | 531.23 K | 0.75 | 3.959 B TWD | — | −0.00 TWD | +99.22% | 2.74% | 工業服務 | — |
11480東盟開發 | 11.25 TWD | 0.00% | 64 K | 6.04 | — | — | — | — | — | 加工業 | — |
55521工信 | 11.30 TWD | +6.60% | 3.824 M | 2.50 | 5.218 B TWD | — | −0.07 TWD | −166.37% | 0.00% | 工業服務 | — |
22025千興 | 11.30 TWD | −1.31% | 716.84 K | 0.68 | 3.219 B TWD | — | −0.63 TWD | −121.38% | 0.00% | 非能源礦產 | — |
3576聯合再生 | 11.35 TWD | +0.89% | 2.776 M | 0.61 | 18.301 B TWD | — | −2.85 TWD | −2,863.34% | 0.89% | 電子科技 | — |
22516新建 | 11.40 TWD | +0.44% | 594.639 K | 0.95 | 2.568 B TWD | 21.97 | 0.52 TWD | — | 0.00% | 工業服務 | — |
8443阿瘦 | 11.50 TWD | −0.86% | 41.176 K | 1.37 | 774.88 M TWD | — | −0.06 TWD | +96.59% | 0.00% | 配送服務 | — |
22017官田鋼 | 11.60 TWD | −2.52% | 2.137 M | 3.36 | 5.124 B TWD | 39.31 | 0.30 TWD | — | 2.89% | 生產製造 | — |
22836高雄銀 | 11.70 TWD | −0.85% | 1.387 M | 0.75 | 19.711 B TWD | 20.86 | 0.56 TWD | — | 2.47% | 金融 | — |
11474弘裕 | 11.75 TWD | −0.42% | 295.527 K | 1.27 | 1.533 B TWD | 17.09 | 0.69 TWD | — | 3.39% | 加工業 | — |
11466聚隆 | 11.80 TWD | −0.84% | 50.507 K | 1.06 | 1.323 B TWD | — | −0.37 TWD | +82.32% | 0.00% | 加工業 | — |
66616特昇-KY | 11.85 TWD | +2.16% | 95.7 K | 0.46 | 406.37 M TWD | — | — | — | 0.81% | 耐用消費品 | — |
22323中環 | 11.85 TWD | −0.84% | 6.197 M | 0.52 | 13.018 B TWD | 15.88 | 0.75 TWD | −51.34% | 0.00% | 電子科技 | — |
66403群登 | 11.85 TWD | −1.66% | 37.306 K | 0.86 | 441.458 M TWD | — | −0.26 TWD | +28.07% | 0.00% | 通訊 | — |
8477創業家 | 11.95 TWD | 0.00% | 7.154 K | 0.11 | 414.845 M TWD | — | −4.87 TWD | −55.30% | 0.00% | 零售業 | — |
33052夆典 | 12.00 TWD | −0.41% | 380.642 K | 0.70 | 2.466 B TWD | 12.50 | 0.96 TWD | −11.64% | 3.25% | 工業服務 | — |
77419達勝 | 12.00 TWD | 0.00% | 17 K | 1.08 | 480 M TWD | — | −1.38 TWD | −249.30% | 0.00% | 加工業 | — |
66622百聿數碼 | 12.05 TWD | +0.42% | 4.35 K | 0.17 | 425.543 M TWD | — | −0.54 TWD | −133.85% | 0.00% | 消費者服務 | — |
55355佳總 | 12.10 TWD | −0.82% | 157.042 K | 0.87 | 2.027 B TWD | — | −0.92 TWD | −123.81% | 0.00% | 電子科技 | — |
66264富裔 | 12.15 TWD | 0.00% | 137.237 K | 0.55 | 1.414 B TWD | — | −0.40 TWD | +78.30% | 0.00% | 金融 | — |
11213大飲 | 12.20 TWD | +1.24% | 34.11 K | 0.75 | 682.303 M TWD | — | −1.83 TWD | −13.49% | 0.00% | 非耐用消費品 | — |
22515中工 | 12.20 TWD | +0.41% | 9.605 M | 0.51 | 18.6 B TWD | 30.53 | 0.40 TWD | +1.09% | 4.28% | 工業服務 | — |
66265方方土昶 | 12.20 TWD | −3.56% | 533.142 K | 1.39 | 1.495 B TWD | 24.30 | 0.50 TWD | — | 0.00% | 電子科技 | — |
33625西勝 | 12.20 TWD | +0.41% | 67.097 K | 0.77 | 1.319 B TWD | — | −1.81 TWD | +56.63% | 0.00% | 生產製造 | — |
11806冠軍 | 12.35 TWD | +2.07% | 1.276 M | 1.13 | 4.724 B TWD | 66.36 | 0.19 TWD | — | 0.00% | 生產製造 | — |
11217愛之味 | 12.40 TWD | +0.81% | 1.217 M | 0.81 | 6.083 B TWD | 19.73 | 0.63 TWD | −6.14% | 1.87% | 非耐用消費品 | — |
44702中美實 | 12.40 TWD | −1.59% | 71.616 K | 1.68 | 911.398 M TWD | 13.99 | 0.89 TWD | −16.37% | 0.00% | 加工業 | — |