失去大部分價值的股票

跌幅排行中跌幅最大的名單。股票可能持續下跌,這就是為什麼要確定股票下跌的原因。許多交易者喜歡低買高賣,我們提供工具來做到這一點。如果投資人認為基本面強勁,投資人往往會逢低買入並將其視為折扣價。

           
911622 Tycoons Worldwide Group(thai) 5.75-9.87%-0.63賣出89.000K1.714B37.270.15Basic Materials
00643K Capital Inv Tr Corp Csc Shenzhen Small R 3.28-7.34%-0.26買入1.000K
2377 Micro-Star International Co 85.00-4.71%-4.20賣出13.631M71.813B14.965.7213000.00Technology
2429 Pal Wonn (tw)co.lt 16.20-4.71%-0.80強力買入1.000K596.160M-1.6286.00Technology
6625 B'in Live Co Ltd 72.50-4.35%-3.30281.550K2.451B32.742.23239.00Consumer Cyclicals
1472 Tri Ocean Textile Co 29.70-4.19%-1.30賣出42.121K1.267B-1.37162.00Consumer Cyclicals
1305 China General Plastics Corp 32.75-3.68%-1.25買入4.479M16.113B10.983.37936.00Basic Materials
1216 Uni-President Enterprises Corp 66.80-3.47%-2.40賣出13.554M379.559B23.562.85106520.00Consumer Non-Cyclicals
2231 Cub Elecparts Inc. 331.50-3.35%-11.50買入780.677K33.543B31.9710.55454.00Consumer Cyclicals
1802 Taiwan Glass Industrial Corporation 17.40-3.33%-0.60賣出3.903M50.600B80.700.2215946.00Consumer Cyclicals
9110 Vietnam Manufacturing & Export Proc 3.20-3.32%-0.11強力賣出17.000K1.424B-0.041833.00Consumer Cyclicals
3035 Faraday Technology 68.80-3.23%-2.30買入7.772M17.068B68.301.02840.00Technology
6153 Career Technology Co 37.45-3.23%-1.25賣出10.096M14.980B127.340.3010953.00Technology
2345 Accton Technology Corp 105.00-3.23%-3.50賣出5.337M58.140B23.934.534495.00Technology
9935 Ching Feng Home Fashions Co Ltd 30.85-3.14%-1.00買入1.021M4.328B29.911.031391.00Consumer Cyclicals
4938 Pegatron Corporation 73.70-3.03%-2.30賣出12.895M192.644B11.416.52177948.00Technology
3533 Lotes Co Ltd 198.00-2.94%-6.00買入3.840M18.509B17.0911.746316.00Technology
9802 Fulgent Sun International Co Ltd 63.60-2.75%-1.80賣出701.050K9.298B10.866.0915000.00Consumer Cyclicals
1326 Formosa Chemical & Fibre Co 106.50-2.74%-3.00賣出9.500M624.216B13.208.0718585.00Basic Materials
00691R Mega Inv Trust Corporation Taiwan Blue Chip 30 Daily Inv 17.48-2.73%-0.49賣出7.000K
3008 Largan Precision Co 3845.00-2.66%-105.00賣出637.877K515.769B20.28192.546285.00Technology
2208 Csbc Corporation Taiwan 13.05-2.61%-0.35賣出1.446M9.704B-7.082979.00Industrials
2439 Merry Electronics Co 170.50-2.57%-4.50賣出3.542M34.184B15.1711.919759.00Technology
00688L Cathay Secs Inv Tr Co Ltd Bbg Barc Us 20+ 2xetf 18.20-2.57%-0.48強力賣出220.000K
00702 Cathay Secs Inv Trust Co Ltd Cathay S&p 500 Low Vol Hi Dv 19.07-2.51%-0.49賣出121.000K
00625K Fubon Asset Management Co Ltd Sse180+r Etf 6.94-2.39%-0.17賣出70.000K
2207 Hotai Motor Co 329.00-2.37%-8.00賣出567.653K179.693B17.4218.893930.00Consumer Cyclicals
3026 Holy Stone Enterprise 95.30-2.36%-2.30賣出6.045M14.975B24.943.831331.00Technology
2344 Winbond Electronic Corp 18.65-2.36%-0.45賣出54.485M74.227B12.121.543625.00Technology
8429 Jinli Group Holdings Ltd 21.25-2.30%-0.50賣出601.487K3.816B5.853.701490.00Consumer Cyclicals
00714 Cap Dj Us Real Estate Etf Cap Dj Us Real Estate Etf 17.48-2.24%-0.40賣出15.000K
1504 Teco Electric & Machinery Co 26.30-2.23%-0.60賣出2.747M52.671B15.641.6914000.00Industrials
2477 Meiloon Industrial Co 31.15-2.20%-0.70買入1.360M6.174B14.862.102068.00Technology
2379 Realtek Semiconductor Corp 112.50-2.17%-2.50賣出2.605M56.982B17.546.492774.00Technology
6505 Formosa Petrochemical Corporation 113.00-2.16%-2.50賣出3.166M1076.434B13.508.376507.00Energy
2376 Giga-Byte Technology Co 72.50-2.16%-1.60強力買入9.759M45.907B18.983.907500.00Technology
2748 Fdc International Hotels Corp 54.70-2.15%-1.20賣出125.250K3.590B17.793.07551.00Consumer Cyclicals
1449 Chia Her Industrial Co 5.03-2.14%-0.11賣出41.861K603.600M-0.09903.00Consumer Cyclicals
00658L Cathay Secs Inv Tr Co Ltd Ftse Japan Daily Leveraged 2x 33.61-2.10%-0.72賣出99.000K
3062 Cybertan Technology Inc 18.90-2.07%-0.40賣出763.911K6.213B31.640.602435.00Technology
4551 Global Pmx Co Ltd 167.50-2.05%-3.50賣出240.150K13.724B23.047.281980.00Consumer Cyclicals
2462 Taiwan Line Tek Electronic 29.35-2.00%-0.60賣出207.147K4.182B34.490.864000.00Industrials
2324 Compal Electronics Inc 19.80-1.98%-0.40賣出13.511M87.522B13.981.4467156.00Technology
1438 Yu Foung International Corp 5.03-1.95%-0.10賣出5.000K515.130M-0.0812.00Industrials
2427 Mercuries Data System 12.80-1.92%-0.25強力買入7.170M2.359B30.530.42707.00Industrials
1101 Taiwan Cement 36.50-1.88%-0.70賣出6.138M154.998B19.931.8310409.00Basic Materials
2013 China Steel Structure Co 21.10-1.86%-0.40賣出533.610K4.220B95.890.22610.00Basic Materials
8481 Transart Graphics Co Ltd 43.30-1.81%-0.80賣出30.000K2.884B12.923.36789.00Industrials
2449 King Yuan Electronics Co 30.40-1.78%-0.55賣出2.329M37.095B15.112.095256.00Technology
1444 Lealea Enterprise 11.10-1.77%-0.20賣出3.363M10.626B58.210.191676.00Consumer Cyclicals
2739 My Humble House Hospitality Mgmt Co 39.30-1.75%-0.70賣出59.022K4.383B29.211.351549.00Consumer Cyclicals
1598 Dyaco International Inc 42.55-1.73%-0.75買入343.000K3.955B167.380.26642.00Consumer Cyclicals
5906 Tainan Enterprise(cayman)co Ltd 8.01-1.72%-0.14賣出29.514K480.600M-0.171626.00Consumer Cyclicals
1473 Tainan Enterprises 23.30-1.69%-0.40賣出48.350K3.429B55.350.4315043.00Consumer Cyclicals
3413 Foxsemicon Integrated Technology In 236.00-1.67%-4.00買入1.994M18.585B17.8613.32720.00Technology
3673 Tpk Holding Co Ltd 72.50-1.63%-1.20賣出8.035M29.483B12.146.0453510.00Technology
2354 Foxconn Tech Co 79.00-1.62%-1.30賣出4.336M111.744B14.555.4646100.00Technology
4904 Far Eastone Telecommunications 73.30-1.61%-1.20賣出5.323M238.848B22.163.317484.00Telecommunications Services
1441 Tah Tong Textile 7.38-1.60%-0.12賣出96.320K532.190M-3.48352.00Consumer Cyclicals
1213 Oceanic Beverages Co Inc 15.50-1.59%-0.25賣出3.142K877.651M113.540.14139.00Consumer Non-Cyclicals
2498 Htc Corporation 62.00-1.59%-1.00賣出3.076M50.891B-12.4117575.00Technology
1325 Universal Inc 18.65-1.58%-0.30賣出69.323K1.590B30.750.61180.00Consumer Cyclicals
2311 Advanced Semiconductor Engineering 39.50-1.50%-0.60賣出15.997M345.124B14.523.0866711.00Technology
00668K Cathay Secs Inv Trust Co Ltd 00668k Tt 8.61-1.49%-0.13賣出5.300K
2313 Compeq Manufacturing 33.30-1.48%-0.50強力賣出9.137M39.688B12.482.6815432.00Technology
9938 Taiwan Paiho 93.40-1.48%-1.40賣出1.661M27.830B16.925.534839.00Consumer Cyclicals
6533 Andes Technology Corporation 100.50-1.47%-1.50強力賣出219.130K4.082B96.491.04109.00Technology
1312 Grand Pacific Petrochemical 27.10-1.45%-0.40賣出4.546M25.221B7.853.46379.00Basic Materials
8016 Sitronix Technology Corp 81.70-1.45%-1.20賣出501.725K9.846B10.907.60485.00Technology
1301 Formosa Plastic 102.50-1.44%-1.50強力買入8.043M652.488B13.437.636784.00Basic Materials
1616 Evertop Wire Cable Corp 5.52-1.43%-0.08賣出47.124K1.072B-0.34519.00Industrials
1418 Tong-Hwa Synthetic Fiber 9.00-1.42%-0.13賣出1.019K466.509M-6.88236.00Consumer Cyclicals
4545 Min Aik Precision Industrial Co Ltd 34.70-1.42%-0.50賣出87.000K2.672B52.060.681081.00Industrials
1229 Lien Hwa Industrial 38.20-1.42%-0.55買入1.452M36.538B12.832.98648.00Consumer Non-Cyclicals
1537 Kung Long Batterie 139.00-1.42%-2.00強力賣出198.155K11.368B12.1911.443520.00Industrials
1463 Chyang Sheng Dyeing & Finishing Co 21.10-1.40%-0.30賣出486.000K3.975B3.136.81592.00Consumer Cyclicals
00640L Fubon Asset Management Co Ltd Topix Leveraged 2x Idx 23.52-1.38%-0.33賣出773.000K
00680L Yuanta Securities Investment Tr Co Yuanta Daily Ust 20+ 2x Etf 17.96-1.37%-0.25賣出16.000K
00670L Fubon Asset Management Co Ltd Nasdaq 100 2x Leveraged Index Etf Twd 30.30-1.37%-0.42買入284.000K
1514 Allis Electric 10.85-1.36%-0.15賣出1.475M2.182B33.470.32631.00Industrials
3004 National Aerospace Fasteners Corp 47.65-1.35%-0.65賣出448.008K2.509B12.913.69365.00Industrials
00645 Fubon Asset Management Co Ltd Topix Index 22.05-1.34%-0.30賣出91.315K
2458 Elan Microelectronics Corp 44.10-1.34%-0.60賣出1.917M19.144B18.542.391064.00Technology
2421 Sunonwealth Electric Machine Ind Co 51.50-1.34%-0.70賣出1.661M12.923B17.862.886582.00Industrials
2485 Zinwell 26.10-1.32%-0.35賣出754.428K8.292B53.460.502840.00Technology
2428 Thinking Electronic Indl 82.40-1.32%-1.10賣出129.000K10.556B9.978.302340.00Industrials
1465 Wisher Industrial Co 15.05-1.31%-0.20賣出48.807K1.559B21.810.69757.00Consumer Cyclicals
3308 Bestec Power Electronics Co 9.05-1.31%-0.12賣出777.000K904.544M-0.402451.00Industrials
2239 Cayman Engley Industrial Co. Ltd. 151.50-1.30%-2.00賣出66.000K16.665B18.498.41Consumer Cyclicals
9939 Taiwan Hon Chuan Enterprise 54.00-1.28%-0.70賣出1.096M15.815B12.434.353900.00Basic Materials
3042 Txc Corpn 39.25-1.26%-0.50賣出563.465K12.158B12.003.312518.00Technology
2330 Taiwan Semiconductor Manufacturing 239.50-1.24%-3.00賣出39.240M6210.326B18.1013.2346968.00Technology
8033 Thunder Tiger Corp 12.00-1.23%-0.15賣出307.212K1.313B-1.78212.00Consumer Cyclicals
6415 Silergy Corp 640.00-1.23%-8.00買入227.792K56.169B31.3721.81201.00Technology
6285 Wistron Neweb Corporation 80.20-1.23%-1.00賣出1.418M29.416B13.936.099454.00Technology
00678 Capital Securities Investment Trust Nasdaq Biotechnology Etf Twd 21.21-1.21%-0.26賣出315.000K
00657K Cathay Secs Inv Trust Co Ltd 00657k Tt 8.99-1.21%-0.11賣出10.200K
6183 Trade-Van Information 32.90-1.20%-0.40賣出73.000K4.935B19.331.71376.00Technology
3694 Azurewave Technologies Inc 16.60-1.19%-0.20買入147.000K2.216B46.770.351218.00Technology
3032 Compucase Enterprise 33.45-1.18%-0.40賣出150.001K3.789B10.463.242120.00Technology
4994 X-Legend Entertainment Co Ltd 50.40-1.18%-0.60賣出20.100K5.576B-1.84570.00Technology
3338 Taisol Electronics Co 25.30-1.17%-0.30賣出104.000K1.766B16.211.772355.00Technology
3481 Innolux Corporation 12.90-1.15%-0.15強力賣出68.354M128.382B2.994.3893443.00Technology
00712 Fuhua Securities Inv Tr Co Ltd Hwa Ftse Mortgage Reits Twd Etf 17.32-1.14%-0.20賣出14.000K
3130 104 Corp 174.00-1.14%-2.00買入7.000K5.778B19.598.962405.00Industrials
3055 Spirox Corp 26.15-1.13%-0.30賣出307.162K2.707B38.320.69243.00Industrials
2204 China Motor Co 26.40-1.12%-0.30賣出587.131K36.539B9.992.644779.00Consumer Cyclicals
00631L Yuanta Securities Inv Trust Co Ltd Daily Taiwan 50 Bull 2x 35.38-1.12%-0.40賣出2.255M
6456 General Interface Solution Holding 177.00-1.12%-2.00賣出10.460M60.081B8.7020.51Technology
00675L Fubon Asset Management Co Ltd Fubon Taiex Daily 2x Etf 14.17-1.12%-0.16賣出1.170M
2323 Cmc Magnetics Corp 4.46-1.11%-0.05買入14.996M8.165B-1.074380.00Technology
3532 Formosa Sumco Technology Corp 134.00-1.11%-1.50強力買入4.965M103.943B59.362.26957.00Technology
3550 Copartner Technology Corporation 22.55-1.10%-0.25買入4.032M1.917B15.051.502065.00Technology
8940 New Palace International Co 13.60-1.09%-0.15強力賣出31.564K917.878M-0.27726.00Consumer Cyclicals
2483 Excel Cell Electronics 22.85-1.08%-0.25賣出162.332K2.528B13.621.691188.00Technology
2491 Fortune Oriental Company Limited 6.43-1.08%-0.07賣出17.144K488.731M10.820.59117.00Technology
2303 United Micro Electronics 13.95-1.06%-0.15強力賣出24.796M176.109B17.550.8519539.00Technology
5469 Hannstar Board Corp 18.60-1.06%-0.20賣出1.283M8.378B9.851.9024339.00Technology
0058 Fubon Asset Management Co Ltd Fubon Taiwan Eight Industries Etf 44.88-1.06%-0.48賣出4.000K
1583 Goodway Machine Corp. 65.50-1.06%-0.70買入26.020K7.231B20.113.371070.00Industrials
5258 Castles Tech Co Ltd 23.60-1.05%-0.25賣出37.000K1.759B30.110.79115.00Technology
2069 Yuen Chang Stainless Steel Co Ltd 23.85-1.04%-0.25賣出147.000K3.353B15.241.81530.00Basic Materials
006208 Fubon Asset Management Co Ltd Ftse Twse Taiwan 50 Etf 47.32-1.02%-0.49賣出3.326K
1704 Lcy Chemical Corp 44.00-1.01%-0.45賣出688.550K37.639B9.534.631738.00Basic Materials
2913 Taiwan Tea Corporation 14.70-1.01%-0.15賣出340.494K11.319B19.880.74460.00Industrials
2374 Ability Enterprise Co Ltd 19.60-1.01%-0.20強力賣出515.488K5.534B15.701.268836.00Technology
2496 Success Prime Corporation 149.00-1.00%-1.50賣出21.100K2.466B16.009.3967.00Technology
2809 King's Town Bank 39.90-0.99%-0.40中立706.032K45.934B8.334.79960.00Financials
2015 Feng Hsin Steel Co Ltd 59.90-0.99%-0.60買入137.723K34.838B16.263.68844.00Basic Materials
2006 Tung Ho Steel Enterprise Corp 25.35-0.98%-0.25賣出599.927K25.356B17.461.461933.00Basic Materials
00637L Yuanta Securities Inv Trust Co Ltd Daily Csi 300 2x Bull P Etf 19.34-0.97%-0.19賣出81.959M
3027 Billion Electronic 10.20-0.97%-0.10賣出187.548K1.011B-0.75632.00Technology
2712 Far Glory Hotel Co Ltd 25.75-0.96%-0.25中立7.000K2.704B161.840.16345.00Consumer Cyclicals
1527 Basso Industry 62.20-0.96%-0.60賣出86.858K8.581B15.344.06724.00Industrials
2501 Cathay Real Estate Development Co 15.60-0.95%-0.15賣出446.405K18.089B7.192.17913.00Financials
3593 Logah Technology Corp. 10.45-0.95%-0.10賣出74.000K1.178B-0.90581.00Technology
5531 Shining Building Business Co Ltd 10.55-0.94%-0.10賣出168.007K9.774B20.480.52314.00Financials
1582 Syncmold Enterprise Corp 63.40-0.94%-0.60買入335.000K10.391B10.756.195677.00Industrials
2059 King Slide Works Co 426.00-0.93%-4.00買入164.109K40.597B31.8413.40990.00Technology
3045 Taiwan Mobile Co 107.00-0.93%-1.00強力賣出7.660M366.029B21.135.216529.00Telecommunications Services
1215 Charoen Pokphand Enterprises Co Ltd 64.60-0.92%-0.60賣出545.112K17.312B11.875.451741.00Consumer Non-Cyclicals
4764 Double Bond Chemical Ind Co Ltd 65.10-0.91%-0.60賣出157.110K4.544B10.696.10342.00Basic Materials
4906 Gemtek Technology Co 27.25-0.91%-0.25買入3.913M8.740B17.241.805193.00Technology
00657 Cathay Secs Inv Tr Co Ltd Nikkei 225 Currency Hdg 26.18-0.91%-0.24賣出77.000K
00709 Fubon Securities Invstmt Trust Co Fubon Ftse Dev Europe Etf 19.98-0.89%-0.18賣出103.328K
9941 Taiwan Acceptance Co 111.50-0.89%-1.00賣出179.892K30.621B14.377.761159.00Financials
2332 D-Link Corp 11.20-0.88%-0.10賣出1.766M7.302B-0.242722.00Technology
2610 China Air Lines 11.30-0.88%-0.10賣出8.237M61.822B-0.0516731.00Industrials
2506 Pacific Construction 11.30-0.88%-0.10賣出63.621K4.373B-0.211048.00Industrials
6005 Capital Securities 11.35-0.87%-0.10賣出1.488M24.619B11.590.982871.00Financials
加載更多
ZH 繁體中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
首頁 股票篩選器 外匯信號搜索器 加密貨幣信號搜索器 全球財經日曆 如何運作 圖表功能 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表庫 功能請求 部落格 & 新聞 常見問題 幫助 & 維基 推特
個人檔案 個人檔案設定 帳戶和帳單 我的事件處理號碼 聯絡客服 發表的想法 粉絲 正在追蹤 私人訊息 在線聊天 登出