|
1
1259
安心
|
67.50 | 0.00% | 0.00 | 強力賣出 | 5.058K | 341415.00 | 2.186B | 21.99 | 3.07 | — |
|
1
1268
漢來美食
|
103.50 | 0.98% | 1.00 | 賣出 | 13.883K | 1436890.50 | 4.327B | — | 0.60 | — |
|
1
1269
乾杯
|
121.50 | 0.00% | 0.00 | 賣出 | 1 | 121.50 | 2.261B | — | 3.83 | — |
|
2
2701
萬企
|
11.75 | -1.26% | -0.15 | 強力賣出 | 46.931K | 551439.25 | 5.355B | 52.59 | 0.23 | — |
|
2
2702
華園
|
26.25 | -3.85% | -1.05 | 賣出 | 239.434K | 6285142.50 | 3.016B | — | 16.93 | — |
|
2
2704
國賓
|
31.85 | -0.31% | -0.10 | 買入 | 464.612K | 14797892.20 | 11.723B | — | -0.24 | — |
|
2
2705
六福
|
15.95 | -3.04% | -0.50 | 賣出 | 429.978K | 6858149.10 | 3.147B | — | -1.35 | — |
|
2
2706
第一店
|
13.80 | -1.43% | -0.20 | 強力賣出 | 353.574K | 4879321.20 | 7.000B | 59.93 | 0.23 | 37.00 |
|
2
2707
晶華
|
163.00 | -2.40% | -4.00 | 賣出 | 389.534K | 63494042.00 | 21.276B | 9.90 | 16.96 | — |
|
2
2712
遠雄來
|
36.95 | -0.94% | -0.35 | 買入 | 4.003K | 147910.85 | 3.916B | — | -0.20 | 321.00 |
|
2
2718
晶悅
|
30.55 | -0.49% | -0.15 | 賣出 | 4.000K | 122200.00 | 2.584B | — | -0.55 | — |
|
2
2719
燦星旅
|
12.70 | 0.79% | 0.10 | 賣出 | 4.356K | 55321.20 | 429.308M | — | -1.06 | — |
|
2
2722
夏都
|
32.30 | -0.92% | -0.30 | 賣出 | 41.000K | 1324299.96 | 3.636B | — | 0.23 | — |
|
2
2724
富驛-KY
|
14.80 | -1.66% | -0.25 | 賣出 | 3.000K | 44400.00 | 448.914M | — | -1.54 | — |
|
2
2726
雅茗-KY
|
24.50 | -2.00% | -0.50 | 強力賣出 | 67.053K | 1642798.50 | 866.705M | — | -3.18 | — |
|
2
2727
王品
|
117.50 | -1.67% | -2.00 | 賣出 | 154.330K | 18133775.00 | 8.955B | — | -1.62 | — |
|
2
2729
瓦城
|
216.00 | -1.82% | -4.00 | 強力賣出 | 9.316K | 2012256.00 | 5.036B | 57.95 | 4.53 | — |
|
2
2730
美麗信
|
8.90 | -1.11% | -0.10 | 買入 | 2.000K | 17800.00 | 334.935M | — | — | — |
|
2
2731
雄獅
|
91.20 | -2.67% | -2.50 | 賣出 | 380.549K | 34706067.66 | 7.171B | — | -7.08 | — |
|
2
2732
六角
|
101.00 | 1.51% | 1.50 | 買入 | 164.197K | 16583897.00 | 4.576B | 30.53 | 3.29 | — |
|
2
2734
易飛網
|
37.55 | -0.92% | -0.35 | 買入 | 281.099K | 10555267.17 | 1.412B | — | — | — |
|
2
2736
富野
|
21.95 | -4.57% | -1.05 | 賣出 | 6.443M | 141420015.19 | 1.127B | — | — | — |
|
2
2739
寒舍
|
22.40 | -0.44% | -0.10 | 賣出 | 61.000K | 1366400.00 | 2.509B | — | -5.72 | — |
|
2
2740
天蔥
|
30.50 | 0.00% | 0.00 | 買入 | 3.100K | 94550.00 | 606.385M | — | -2.68 | — |
|
2
2741
老四川
|
43.70 | -0.46% | -0.20 | 強力賣出 | 8.675K | 379097.51 | 941.223M | — | — | — |
|
2
2743
山富
|
53.00 | -8.78% | -5.10 | 賣出 | 2.634M | 139587531.00 | 1.860B | — | -1.64 | — |
|
2
2745
五福
|
37.50 | -7.75% | -3.15 | 賣出 | 272.908K | 10234050.00 | 1.191B | — | — | — |
|
2
2748
雲品
|
42.15 | -3.10% | -1.35 | 賣出 | 156.743K | 6606717.76 | 3.936B | — | -0.51 | — |
|
2
2750
桃禧
|
20.80 | 0.48% | 0.10 | 賣出 | 11.000K | 228799.99 | 1.242B | 6.38 | 3.25 | — |
|
2
2752
豆府
|
143.50 | -1.03% | -1.50 | 賣出 | 29.148K | 4182738.00 | 3.338B | 22.11 | 6.74 | — |
|
2
2753
八方雲集
|
150.50 | -3.53% | -5.50 | 賣出 | 298.536K | 44929668.00 | 10.567B | 17.90 | 8.77 | — |
|
2
2755
揚秦
|
69.80 | -0.57% | -0.40 | 買入 | 18.254K | 1274129.25 | 1.404B | — | — | — |
|
2
2756
聯發國際
|
102.00 | -1.92% | -2.00 | 強力賣出 | 13.025K | 1328550.00 | 1.773B | 12.76 | 8.18 | — |
|
2
2758
路易莎咖啡
|
113.00 | -2.16% | -2.50 | 賣出 | 12.066K | 1363458.00 | 2.376B | — | — | — |
|
2
2761
橘焱胡同
|
35.15 | -3.17% | -1.15 | 強力賣出 | 15.079K | 530026.88 | — | — | — | — |
|
3
3252
海灣
|
19.05 | -9.29% | -1.95 | 賣出 | 703.579K | 13403179.25 | 1.054B | — | 0.71 | — |
|
3
3522
御頂
|
10.10 | -0.98% | -0.10 | 賣出 | 72.018K | 727381.80 | 709.879M | — | — | — |
|
3
3551
世禾
|
53.30 | -3.09% | -1.70 | 賣出 | 416.322K | 22189962.18 | 3.123B | 7.56 | 7.34 | — |
|
4
4804
大略-KY
|
11.35 | -8.47% | -1.05 | 強力賣出 | 2.084M | 23655704.05 | 562.314M | — | -0.13 | — |
|
4
4806
昇華
|
11.00 | 0.92% | 0.10 | 強力買入 | 36.123K | 397353.00 | 568.917M | — | — | — |
|
5
5324
士開
|
8.84 | -1.12% | -0.10 | 強力賣出 | 69.290K | 612523.60 | 2.024B | — | -0.72 | — |
|
5
5530
龍巖
|
41.60 | -0.48% | -0.20 | 賣出 | 250.217K | 10409026.70 | 17.560B | 12.07 | 3.47 | — |
|
5
5701
劍湖山
|
3.12 | -2.80% | -0.09 | 賣出 | 68.172K | 212696.64 | 952.590M | — | -0.59 | — |
|
5
5703
亞都麗緻
|
16.20 | -5.81% | -1.00 | 強力賣出 | 77.053K | 1248258.68 | 1.208B | — | -1.77 | — |
|
5
5704
老爺知
|
31.15 | -1.27% | -0.40 | 賣出 | 75.000K | 2336250.00 | 1.226B | — | — | — |
|
5
5706
鳳凰
|
60.00 | -3.69% | -2.30 | 賣出 | 1.655M | 99298860.00 | 4.143B | 173.34 | 0.36 | — |
|
6
6144
得利影
|
14.90 | 0.00% | 0.00 | 賣出 | 2.000K | 29800.00 | 570.278M | — | — | — |
|
6
6184
大豐電
|
48.60 | -0.41% | -0.20 | 買入 | 130.544K | 6344438.14 | 7.238B | 12.54 | 3.89 | — |
|
6
6242
立康
|
44.00 | 0.80% | 0.35 | 賣出 | 72.414K | 3186216.00 | 1.017B | 19.86 | 2.21 | — |
|
6
6464
台數科
|
87.50 | -0.79% | -0.70 | 賣出 | 19.020K | 1664250.00 | 11.493B | 10.79 | 8.19 | — |
|
6
6574
霈方
|
49.90 | 2.15% | 1.05 | 買入 | 5.320K | 265468.01 | 1.074B | 77.86 | 0.63 | — |
|
6
6583
友松
|
34.65 | -3.75% | -1.35 | 賣出 | 2.000K | 69300.00 | 574.092M | 6.56 | 5.50 | 51.00 |
|
6
6596
寬宏藝術
|
38.95 | -3.83% | -1.55 | 強力賣出 | 104.817K | 4082622.25 | 1.215B | — | -2.86 | — |
|
6
6622
百聿數碼
|
30.50 | -1.13% | -0.35 | 賣出 | 30.914K | 942877.00 | 925.500M | — | 0.94 | — |
|
6
6856
鑫傳
|
84.90 | 0.00% | 0.00 | 賣出 | 1 | 84.90 | — | — | — | — |
|
8
8077
洛碁
|
10.05 | 6.91% | 0.65 | 買入 | 15.977K | 160568.85 | 1.103B | — | -3.30 | 235.00 |
|
8
8329
台視
|
7.50 | 4.17% | 0.30 | 買入 | 6.000K | 45000.00 | 2.020B | 27.18 | 0.26 | — |
|
8
8359
錢櫃
|
83.30 | 0.12% | 0.10 | 賣出 | 36.492K | 3039783.71 | 11.357B | 60.98 | 1.36 | — |
|
8
8437
大地-KY
|
116.00 | 0.87% | 1.00 | 買入 | 22.071K | 2560236.00 | 5.503B | 18.39 | 6.26 | — |
|
8
8450
霹靂
|
29.65 | -7.63% | -2.45 | 買入 | 6.166M | 182818668.15 | 1.647B | — | -4.60 | — |
|
8
8458
影一
|
17.30 | 0.58% | 0.10 | 賣出 | 10.035K | 173605.49 | 203.820M | — | — | — |
|
8
8462
柏文
|
131.00 | -1.13% | -1.50 | 買入 | 15.048K | 1971288.00 | 10.260B | — | -2.16 | — |
|
8
8487
愛爾達
|
25.40 | -0.39% | -0.10 | 強力買入 | 12.120K | 307848.00 | 529.505M | 13.04 | 1.98 | 122.00 |
|
8
8921
沈氏
|
15.45 | -0.32% | -0.05 | 賣出 | 11.000K | 169950.00 | 722.178M | 49.33 | 0.31 | 177.00 |
|
8
8923
時報
|
20.85 | -0.95% | -0.20 | 賣出 | 6.000K | 125100.00 | 639.411M | — | 1.00 | — |
|
8
8940
新天地
|
13.75 | -2.48% | -0.35 | 賣出 | 197.208K | 2711610.00 | 951.624M | — | -1.74 | — |
|
9
9928
中視
|
16.00 | 0.63% | 0.10 | 賣出 | 5.097K | 81552.00 | 965.521M | — | — | — |
|
9
9929
秋雨
|
7.91 | -2.35% | -0.19 | 賣出 | 88.001K | 696087.91 | 820.368M | 175.32 | 0.05 | 131.00 |
|
9
9943
好樂迪
|
54.30 | -0.91% | -0.50 | 賣出 | 62.456K | 3391360.74 | 8.070B | 286.76 | 0.19 | — |