金融 (產業)

76
股票
5569.052B
市場總值
10.174M
成交量
+3.61%
股息殖利率
+0.17%
漲跌
−0.20%
月績效
+9.05%
年績效
+12.86%
YTD績效
公司
產業
           
01001T FUBON NO.1 REIT NO.1 REAL ESTATE INVESTMENT TRUST TWD10
14.99-0.07%-0.01賣出201.000K8.739B33.270.45商業房地產投資信託基金
01002T CATHAY NO.1 REIT NO.1 REAL ESTATE INVESTMENT TRUST TWD10
15.390.07%0.01買入88.256K21.438B36.590.42商業房地產投資信託基金
01003T SHIN KONG NO.1 REIT NO.1 REAL ESTATE INVESTMENT TRUST TWD10
17.350.23%0.04買入5.554K19.605B商業房地產投資信託基金
01004T FUBON NO.2 REIT NO.2 REAL ESTATE INVESTMENT TRUST TWD10
13.22-0.23%-0.03賣出11.000K9.653B36.110.37商業房地產投資信託基金
01007T CATHAY NO.2 REIT NO.2 REAL ESTATE INVESTMENT TRUST TWD10
16.15-0.06%-0.01買入3.000K11.628B商業房地產投資信託基金
01009T O-BANK NO1 REIT O-BANK NO1 REIT
9.240.87%0.08強力買入92.190K2.772B商業房地產投資信託基金
01010T KING'S TOWN BANK MILLERFUL NO.1 REIT
10.000.10%0.01強力買入34.000K10.582B商業房地產投資信託基金
1316 SUN YAD CONSTRUCTION CO LTD
15.400.33%0.05買入789.710K2.487B2692.310.01662.00房地產開發和營運
1432 TAROKO CO LTD
7.56-1.82%-0.14買入177.235K1.270B-1.10405.00房地產開發和營運
1435 CHUNG FU TEX-INTERNATIONAL CORPORA
5.400.00%0.00買入340.001K676.922M140.300.0426.00房地產開發和營運
1436 HUA YU LIEN DEVELOPMENT CO LTD
42.700.83%0.35強力買入83.370K3.403B11.643.8018.00房地產開發和營運
1437 GTM HOLDINGS CORPORATION
22.501.12%0.25買入372.750K4.576B15.701.44944.00房地產開發和營運
1805 KPT INDUSTRIES
9.85-0.51%-0.05賣出9.278K790.614M-1.2774.00房地產開發和營運
1808 RUN LONG CONSTRUCTION CO LTD
64.30-0.31%-0.20賣出383.300K19.826B16.834.23128.00房地產開發和營運
2501 CATHAY REAL ESTATE DEVELOPMENT CO
22.550.67%0.15賣出1.626M26.148B8.022.81913.00房地產開發和營運
2505 KUOYANG CONSTRUCTION
12.700.00%0.00買入115.708K8.847B-0.1090.00房地產開發和營運
2511 PRINCE HOUSING DEVELOPMENT CORP
12.000.00%0.00買入1.215M19.472B14.970.812775.00房地產開發和營運
2514 LONG BON INTERNATIONAL CO. LTD.
15.950.31%0.05賣出229.637K8.069B654.760.026379.00投資管理和基金營運商
2520 KINDOM CONSTRUCTION CORP
27.00-0.92%-0.25買入3.158M13.315B19.731.37676.00房地產開發和營運
2524 KINGS TOWN CONSTRUCTION CO
28.50-1.04%-0.30賣出140.504K10.963B14.491.97211.00房地產開發和營運
2527 HUNG CHING DEVELOPMENT & CONSTR
23.201.31%0.30買入206.085K6.073B11.991.96125.00房地產開發和營運
2528 CROWELL DEVELOPMENT CORP
16.25-0.31%-0.05買入40.687K3.825B-0.4633.00房地產開發和營運
2530 DELPHA CONSTRUCTION CORP
16.850.90%0.15買入54.261K4.562B433.940.0438.00房地產開發和營運
2534 HUNG SHENG CONSTRUCTION
20.75-0.24%-0.05強力賣出1.219M15.336B9.002.3185.00房地產開發和營運
2536 HONG PU REAL ESTATE DEVELOPMENT CO
21.550.00%0.00買入366.231K7.172B28.110.7732.00房地產開發和營運
2537 WE & WIN DEVELOPMENT CO. LTD.
7.020.00%0.00買入272.493K2.110B-0.2333.00房地產開發和營運
2538 KEE TAI PROPERTIES
12.200.00%0.00賣出462.415K5.349B95.710.1320.00房地產開發和營運
2539 SAKURA DEVELOPMENT CO
30.601.49%0.45強力買入164.935K12.492B35.040.9047.00房地產開發和營運
2540 I SUNNY CONSTRUCTION & DEVELOPMENT
24.55-1.60%-0.40強力賣出22.001K3.599B32.350.768.00房地產開發和營運
2542 HIGHWEALTH CONSTRUCTION CORP
49.500.20%0.10買入1.129M56.429B8.446.64647.00房地產開發和營運
2547 RADIUM LIFE TECH CO
13.401.52%0.20買入787.761K11.985B3.763.57968.00房地產開發和營運
2548 HUAKU DEVELOPMENT CO. LTD.
82.50-0.36%-0.30買入584.134K22.823B30.392.72134.00房地產開發和營運
2701 WAN HWA ENTERPRISE
13.450.37%0.05買入109.161K6.052B15.260.8926.00房地產開發和營運
2801 CHANG HWA COMMERCIAL BANK LTD
21.850.46%0.10買入12.663M213.901B17.391.266372.00銀行
2809 KING'S TOWN BANK
32.550.31%0.10賣出1.167M37.147B10.932.98986.00銀行
2812 TAICHUNG COMMERCIAL BANK
12.650.40%0.05強力買入3.514M44.598B10.501.212099.00銀行
2816 UNION INSURANCE CO. LTD.
20.150.25%0.05買入242.401K4.291B6.203.25975.00財產傷亡保險
2820 CHINA BILLS FINANCE CORP
14.651.03%0.15買入710.744K19.674B14.980.98157.00投資銀行和經紀服務
2823 CHINA LIFE INSURANCE (TW)
26.250.96%0.25買入8.246M117.169B11.502.285691.00人壽與健康保險
2832 TAIWAN FIRE & MARINE INSURANCE CO
20.250.00%0.00賣出47.600K7.335B12.761.59890.00財產傷亡保險
2834 TAIWAN BUSINESS BANK
13.300.00%0.00中立12.457M85.039B10.771.245330.00銀行
2836 BANK OF KAOHSIUNG LTD
9.81-0.10%-0.01買入231.588K10.206B15.780.621028.00銀行
2838 UNION BANK OF TAIWAN
11.950.84%0.10強力買入1.526M42.939B10.941.093975.00銀行
2841 TAIWAN LAND DEVELOPMENT CORPORATIO
9.200.00%0.00賣出975.186K6.803B14.960.62376.00房地產開發和營運
2845 FAR EASTERN INTERNATIONAL BANK
12.600.00%0.00強力買入2.389M41.192B10.481.212533.00銀行
2849 EN TIE COMMERCIAL BANK
16.000.63%0.10買入288.000K29.101B13.111.311513.00銀行
2850 SHINKONG INSURANCE CO
38.200.13%0.05賣出57.200K12.070B8.714.381732.00財產傷亡保險
2851 CENTRAL REINSURANCE
17.950.00%0.00買入111.899K10.597B10.761.67142.00再保險
2852 FIRST INSURANCE CO
15.100.33%0.05強力買入83.464K4.548B6.282.41857.00財產傷亡保險
2855 PRESIDENT SECURITIES
13.10-0.38%-0.05賣出1.499M17.742B8.981.461724.00投資銀行和經紀服務
2867 MERCURIES LIFE INSURANCE CO LTD
11.25-0.44%-0.05買入2.439M26.685B44.190.267343.00人壽與健康保險
2880 HUA NAN FINANCIAL HOLDINGS CO
21.350.23%0.05買入9.211M246.456B15.871.3510368.00銀行
2881 FUBON FINANCIAL HLDG CO LTD
43.500.12%0.05強力賣出6.724M526.728B10.524.1345174.00人壽與健康保險
2882 CATHAY FINANCIAL HLDG CO
41.05-0.12%-0.05強力賣出11.955M610.881B12.993.1654550.00人壽與健康保險
2883 CHINA DEVELOPMENT FINANCIAL HLDGS
9.32-0.11%-0.01強力賣出12.975M135.494B16.520.5612597.00銀行
2884 E SUN FINANCIAL HOLDINGS
27.501.10%0.30強力買入18.853M297.795B17.051.629542.00銀行
2885 YUANTA FINANCIAL HOLDING CO. LTD.
17.60-0.28%-0.05賣出8.525M205.403B11.131.5813991.00投資銀行和經紀服務
2886 MEGA FINANCIAL HOLDING CO
31.850.00%0.00買入11.966M433.154B15.552.059511.00銀行
2887 TAISHIN FINANCIAL HLDGS CO LTD
14.700.34%0.05買入14.777M196.352B12.961.148937.00銀行
2888 SHIN KONG FINANCIAL HLDG CO
9.111.00%0.09賣出17.452M111.378B-0.0317063.00人壽與健康保險
2889 IBF FINANCIAL HOLDINGS CO LTD
10.950.00%0.00買入3.221M30.878B14.870.741497.00投資銀行和經紀服務
2890 SINOPAC FINANCIAL HLDGS CO LTD
12.650.00%0.00買入17.166M142.579B13.530.948693.00銀行
2891 CTBC FINANCIAL HOLDINGS COMPANY LTD
20.50-0.49%-0.10賣出26.198M399.688B11.461.7920213.00銀行
2892 FIRST FINANCIAL HOLDING CO LTD
23.100.22%0.05買入9.029M285.021B16.241.429309.00銀行
2897 O-BANK CO LTD
7.89-0.25%-0.02賣出555.830K19.039B15.150.521440.00銀行
2905 MERCURIES & ASSOCIATES HOLDING CO
18.00-0.83%-0.15賣出462.428K14.021B19.050.9417515.00人壽與健康保險
2923 SINO HORIZON HOLDINGS LIMITED
27.95-1.76%-0.50買入96.100K48.641B22.251.26房地產開發和營運
3056 ZONGTAI REAL ESTATE DEVELOPMENT CO.
22.95-1.08%-0.25買入1.532M4.801B132.940.17125.00房地產開發和營運
3266 SUNTY DEVELOPMENT CO LTD
11.850.85%0.10買入66.220K4.175B82.390.1416.00房地產開發和營運
5522 FARGLORY LAND DEVELOPMENT CO. LTD
39.952.96%1.15賣出1.401M32.210B14.742.71330.00房地產開發和營運
5525 SWEETEN REAL ESTATE DEVELOPMENT CO
28.251.44%0.40賣出174.500K6.078B5.864.82128.00房地產開發和營運
5531 SHINING BUILDING BUSINESS CO LTD
9.82-0.20%-0.02賣出164.469K9.552B-0.04156.00房地產開發和營運
5533 FOUNDING CONSTRUCTION DEVELOPMENT C
15.75-0.32%-0.05賣出70.258K4.493B25.270.62475.00房地產開發和營運
5534 CHONG HONG CONSTRUCTION CO
88.400.45%0.40賣出283.944K25.665B10.648.31113.00房地產開發和營運
5871 CHAILEASE HOLDING COMPANY LIMITED
139.000.72%1.00買入2.778M179.243B12.9510.743130.00企業金融服務
5876 THE SHANGHAI COMM & SAVINGS BANK
56.300.00%0.00賣出2.813M230.279B15.993.526948.00銀行
5880 TAIWAN COOPERATIVE FINANCIAL HLDGS
21.050.24%0.05強力買入7.647M264.573B16.701.269102.00銀行
6005 CAPITAL SECURITIES
9.550.21%0.02強力買入1.936M22.165B18.210.522871.00投資銀行和經紀服務
6024 CAPITAL FUTURES CORP.
43.550.46%0.20賣出466.160K7.684B13.143.32投資銀行和經紀服務
9902 TIDEHOLD DEVELOPMENT CO
9.550.32%0.03賣出107.362K936.037M30.140.3217.00房地產開發和營運
9940 SINYI REALTY INC.
32.150.31%0.10賣出184.932K23.690B13.772.344533.00房地產服務
9941 YULON FINANCE CORPORATION
129.000.78%1.00買入873.553K35.427B13.559.691159.00消費貸款
9946 SAN FAR PROPERTY LIMITED
20.950.48%0.10買入461.018K5.890B7.032.99137.00房地產開發和營運
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表解決方案 尋求幫助 功能請求 部落格 & 新聞 常見問題 維基 推特
概述 個人資料設定 賬戶和賬單 尋求幫助 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出