商品代碼 | 市值 | 價格 | 漲跌 % | 成交量 | 相對成交量 | P/E | 攤薄每股收益 TTM | 每股收益緩慢成長 TTM年增率 | 股息殖利率 % TTM | 分析師評級 |
---|---|---|---|---|---|---|---|---|---|---|
001010T京城樂富R1 REIT | 10.645 B TWD | 10.06 TWD | 0.00% | 235 K | 2.19 | — | — | — | 4.03% | — |
66020大展證 | 4.769 B TWD | 19.00 TWD | +0.53% | 15.001 K | 0.30 | 14.71 | 1.29 TWD | — | 0.00% | — |
00834B第一金金融債10+ | — | 34.81 TWD | +0.96% | 158 K | 0.78 | — | — | — | — | — |
00719B元大美債1-3 | — | 31.62 TWD | +0.57% | 2.544 M | 0.97 | — | — | — | — | — |
00721B元大中國債3-5 | — | 46.67 TWD | +0.11% | 52.608 K | 0.72 | — | — | — | — | — |
00789B復華公司債A3 | — | 51.80 TWD | +1.07% | 153.003 K | 1.22 | — | — | — | — | — |
00886永豐美國科技 | — | 29.73 TWD | −1.78% | 55.872 K | 0.69 | — | — | — | — | — |
00722B群益投資級電信債 | — | 37.65 TWD | +0.75% | 6.46 M | 1.16 | — | — | — | — | — |
00734B台新JPM新興債 | — | 15.46 TWD | +0.13% | 43.092 K | 0.08 | — | — | — | — | — |
00794B群益7+中國政金債 | — | 41.12 TWD | +0.42% | 102.422 K | 0.97 | — | — | — | — | — |
00857B永豐20年美公債 | — | 25.00 TWD | +0.93% | 19.17 M | 1.52 | — | — | — | — | — |
00848B中信新興亞洲債 | — | 34.77 TWD | +1.08% | 406 K | 1.27 | — | — | — | — | — |
00847B中信美國市政債 | — | 27.43 TWD | +0.73% | 345 K | 1.10 | — | — | — | — | — |
TT1001Y富邦FB MF | — | 27.55 TWD | +1.03% | 2 K | 0.18 | — | — | — | — | — |
00888永豐台灣ESG | — | 14.81 TWD | −3.71% | 8.765 M | 1.95 | — | — | — | — | — |
00778B凱基金融債20+ | — | 35.55 TWD | +0.71% | 107 K | 0.88 | — | — | — | — | — |
00883B中信ESG投資級債 | — | 31.78 TWD | +0.60% | 563.578 K | 1.66 | — | — | — | — | — |
00836B永豐10年A公司債 | — | 30.38 TWD | +0.63% | 250.139 K | 0.96 | — | — | — | — | — |
00720B元大投資級公司債 | — | 34.35 TWD | +0.56% | 35.059 M | 1.11 | — | — | — | — | — |
00849B中信EM主權債0-5 | — | 37.12 TWD | +0.49% | 308.58 K | 0.95 | — | — | — | — | — |
00694B富邦美債1-3 | — | 41.16 TWD | +0.51% | 551.595 K | 2.94 | — | — | — | — | — |
00760B復華新興企業債 | — | 53.75 TWD | +0.47% | 221.553 K | 1.58 | — | — | — | — | — |
00860B群益1-5Y投資級債 | — | 38.77 TWD | +0.49% | 222.75 K | 1.27 | — | — | — | — | — |
002001B統一美國政府債N | — | 7.90 TWD | 0.00% | 16 K | 0.56 | — | — | — | — | — |
00740B富邦全球投等債 | — | 39.62 TWD | +0.69% | 14.275 M | 1.12 | — | — | — | — | — |
00840B凱基IG精選15+ | — | 31.45 TWD | +0.64% | 113 K | 1.07 | — | — | — | — | — |
00864B中信美國公債0-1 | — | 45.49 TWD | +0.49% | 885.231 K | 0.42 | — | — | — | — | — |
00755B群益投資級公用債 | — | 34.06 TWD | +0.65% | 216.277 K | 1.43 | — | — | — | — | — |
00780B國泰A級金融債 | — | 36.95 TWD | +0.65% | 198.94 K | 1.46 | — | — | — | — | — |
00749B凱基新興債10+ | — | 31.21 TWD | +0.10% | 206 K | 1.68 | — | — | — | — | — |
00784B富邦中國投等債 | — | 38.24 TWD | +0.26% | 101 K | 0.99 | — | — | — | — | — |
00723B群益投資級科技債 | — | 33.24 TWD | +0.70% | 237.09 K | 1.99 | — | — | — | — | — |
00877復華中國5G | — | 10.12 TWD | −2.88% | 3.061 M | 1.36 | — | — | — | — | — |
00782B國泰A級公用債 | — | 32.15 TWD | +0.69% | 366.402 K | 1.58 | — | — | — | — | — |
00746B富邦A級公司債 | — | 36.12 TWD | +0.70% | 3.363 M | 1.04 | — | — | — | — | — |
00846B富邦歐洲銀行債 | — | 35.31 TWD | +0.40% | 160.237 K | 1.45 | — | — | — | — | — |
00858永豐美國500大 | — | 30.22 TWD | −1.34% | 477.708 K | 1.64 | — | — | — | — | — |
00791B復華信用債1-5 | — | 56.40 TWD | +0.53% | 104.005 K | 1.03 | — | — | — | — | — |
00741B富邦全球非投等債 | — | 38.36 TWD | +0.52% | 127.027 K | 0.96 | — | — | — | — | — |
00831B新光美債1-3 | — | 41.05 TWD | +0.37% | 2 K | 0.95 | — | — | — | — | — |
00793B群益AAA-A醫療債 | — | 32.51 TWD | +0.74% | 104.6 K | 0.92 | — | — | — | — | — |
00759B復華製藥債 | — | 56.10 TWD | +0.45% | 152.035 K | 1.39 | — | — | — | — | — |
0020023元大櫃買半導體N | — | 5.81 TWD | −5.83% | 130 K | 2.05 | — | — | — | — | — |
00696B富邦美債20年 | — | 30.88 TWD | +0.88% | 15.675 M | 1.71 | — | — | — | — | — |
00792B群益A級公司債 | — | 33.37 TWD | +0.72% | 213.048 K | 1.25 | — | — | — | — | — |
00887永豐中國科技50大 | — | 10.57 TWD | −2.13% | 1.17 M | 1.52 | — | — | — | — | — |
00764B群益25年美債 | — | 30.19 TWD | +0.94% | 21.467 M | 1.36 | — | — | — | — | — |
00788B元大10年IG電能債 | — | 31.07 TWD | +0.36% | 1.171 M | 1.16 | — | — | — | — | — |
00853B統一美債10年AA-A | — | 28.87 TWD | +0.80% | 3.992 M | 3.09 | — | — | — | — | — |
00695B富邦美債7-10 | — | 34.85 TWD | +0.64% | 707.992 K | 2.34 | — | — | — | — | — |
00862B中信投資級公司債 | — | 32.46 TWD | +0.84% | 2.794 M | 1.59 | — | — | — | — | — |
00786B元大10年IG銀行債 | — | 33.63 TWD | +0.66% | 181.044 K | 0.69 | — | — | — | — | — |
00758B復華能源債 | — | 52.40 TWD | +0.48% | 150 K | 1.47 | — | — | — | — | — |
00754B群益AAA-AA公司債 | — | 36.11 TWD | +0.78% | 229.45 K | 1.59 | — | — | — | — | — |
00842B台新美元銀行債 | — | 32.69 TWD | +0.83% | 11.46 K | 0.09 | — | — | — | — | — |
00773B中信優先金融債 | — | 36.08 TWD | +0.64% | 8.863 M | 2.99 | — | — | — | — | — |
00890B凱基ESG BBB債15+ | — | 33.52 TWD | +0.36% | 576.771 K | 0.98 | — | — | — | — | — |
00870B元大15年EM主權債 | — | 29.10 TWD | +0.90% | 85 K | 1.13 | — | — | — | — | — |
00761B國泰A級公司債 | — | 36.39 TWD | +0.72% | 2.323 M | 1.28 | — | — | — | — | — |
00768B復華20年美債 | — | 53.30 TWD | +0.66% | 292.722 K | 0.90 | — | — | — | — | — |
00725B國泰投資級公司債 | — | 36.70 TWD | +0.55% | 18.754 M | 1.83 | — | — | — | — | — |
00787B元大10年IG醫療債 | — | 34.10 TWD | +0.56% | 153.225 K | 1.91 | — | — | — | — | — |
00799B國泰A級醫療債 | — | 32.54 TWD | +0.99% | 194.836 K | 1.24 | — | — | — | — | — |
00841B凱基AAA-AA公司債 | — | 31.17 TWD | +0.61% | 100 K | 0.93 | — | — | — | — | — |
00884B中信低碳新興債 | — | 30.33 TWD | +1.37% | 718.357 K | 1.90 | — | — | — | — | — |
00772B中信高評級公司債 | — | 34.97 TWD | +0.60% | 18.234 M | 1.72 | — | — | — | — | — |
00779B凱基美債25+ | — | 30.33 TWD | +0.80% | 964.24 K | 1.64 | — | — | — | — | — |
0020025統一亞洲半導體N | — | 9.87 TWD | −4.55% | 89 K | 1.50 | — | — | — | — | — |
00697B元大美債7-10 | — | 35.45 TWD | +0.54% | 760.093 K | 1.83 | — | — | — | — | — |
00790B復華次順位金融債 | — | 54.60 TWD | +0.09% | 110 K | 1.08 | — | — | — | — | — |
00867B新光A-BBB電信債 | — | 32.47 TWD | +0.37% | 656 K | 2.45 | — | — | — | — | — |
00750B凱基科技債10+ | — | 34.55 TWD | +0.49% | 100.124 K | 0.99 | — | — | — | — | — |
00727B國泰1-5Y非投等債 | — | 39.50 TWD | +0.30% | 176.547 K | 1.00 | — | — | — | — | — |
00845B富邦新興投等債 | — | 32.92 TWD | +0.46% | 140.01 K | 1.28 | — | — | — | — | — |
00859B群益0-1年美債 | — | 42.38 TWD | +0.52% | 322.957 K | 1.81 | — | — | — | — | — |
006201元大富櫃50 | — | 20.93 TWD | −3.95% | 68.049 K | 1.35 | — | — | — | — | — |
00856B永豐1-3年美公債 | — | 38.83 TWD | +0.54% | 154 K | 0.96 | — | — | — | — | — |
00751B元大AAA至A公司債 | — | 33.79 TWD | +0.66% | 24.558 M | 1.23 | — | — | — | — | — |
00756B群益投等新興公債 | — | 32.53 TWD | +0.71% | 989.253 K | 2.35 | — | — | — | — | — |
00679B元大美債20年 | — | 29.01 TWD | +0.80% | 79.377 M | 1.11 | — | — | — | — | — |
00844B新光15年IG金融債 | — | 32.62 TWD | +0.80% | 4 K | 1.96 | — | — | — | — | — |
00785B富邦金融投等債 | — | 34.91 TWD | +0.46% | 234 K | 2.03 | — | — | — | — | — |
00777B凱基AAA至A公司債 | — | 34.45 TWD | +0.44% | 106 K | 1.04 | — | — | — | — | — |
00687B國泰20年美債 | — | 30.19 TWD | +0.94% | 93.68 M | 1.42 | — | — | — | — | — |
00795B中信美國公債20年 | — | 29.55 TWD | +0.85% | 25.811 M | 1.32 | — | — | — | — | — |
00863B中信全球電信債 | — | 33.29 TWD | +0.97% | 432 K | 1.35 | — | — | — | — | — |
00781B國泰A級科技債 | — | 32.00 TWD | +0.28% | 128 K | 0.65 | — | — | — | — | — |
00726B國泰5Y+新興債 | — | 33.60 TWD | +0.33% | 595.83 K | 1.75 | — | — | — | — | — |
00724B群益投資級金融債 | — | 34.04 TWD | +0.71% | 13.351 M | 1.20 | — | — | — | — | — |
00714群益道瓊美國地產 | — | 18.39 TWD | +0.16% | 800.397 K | 2.23 | — | — | — | — | — |
00668K國泰美國道瓊+U | — | 13.61 USD | −0.80% | 200 | 1.00 | — | — | — | — | — |
00675L富邦臺灣加權正2 | — | 72.25 TWD | −7.49% | 9.662 M | 4.57 | — | — | — | — | — |
00851台新全球AI | — | 40.21 TWD | −1.78% | 58.225 K | 1.82 | — | — | — | — | — |
00713元大台灣高息低波 | — | 54.40 TWD | −1.45% | 12.384 M | 2.48 | — | — | — | — | — |
00676R富邦臺灣加權反1 | — | 2.54 TWD | +3.67% | 30.653 M | 4.07 | — | — | — | — | — |
00671R富邦NASDAQ反1 | — | 4.29 TWD | +2.39% | 24.63 M | 2.95 | — | — | — | — | — |
006207復華滬深 | — | 22.50 TWD | −0.92% | 615.603 K | 3.01 | — | — | — | — | — |
00668國泰美國道瓊 | — | 44.29 TWD | −0.36% | 1.293 M | 10.02 | — | — | — | — | — |
00907永豐優息存股 | — | 14.86 TWD | −1.00% | 6.545 M | 2.31 | — | — | — | — | — |
00924復華S&P500成長 | — | 19.80 TWD | −1.15% | 2.878 M | 3.39 | — | — | — | — | — |