商品代碼 | 價格 | 漲跌 % | 成交量 | 相對成交量 | 市值 | P/E | 攤薄每股收益 TTM | 每股收益緩慢成長 TTM年增率 | 股息殖利率 % TTM | 部門 | 分析師評級 |
|---|---|---|---|---|---|---|---|---|---|---|---|
 0050元大台灣50 | 131.05 TWD | +0.81% | 13.264M | 1.72 | — | — | — | — | — | Miscellaneous | — |
| 0051元大中型100 | 70.90 TWD | +0.50% | 57.564K | 1.00 | — | — | — | — | — | Miscellaneous | — |
 0052富邦科技 | 123.00 TWD | +0.90% | 221.392K | 0.72 | — | — | — | — | — | Miscellaneous | — |
| 0053元大電子 | 69.20 TWD | +0.73% | 10.178K | 1.06 | — | — | — | — | — | Miscellaneous | — |
| 0055元大MSCI金融 | 23.77 TWD | +0.30% | 79.73K | 0.51 | — | — | — | — | — | Miscellaneous | — |
| 0056元大高股息 | 35.42 TWD | +0.48% | 19.561M | 1.09 | — | — | — | — | — | Miscellaneous | — |
| 0057富邦摩台 | 96.35 TWD | +0.89% | 17.263K | 2.03 | — | — | — | — | — | Miscellaneous | — |
| 0061元大寶滬深 | 16.31 TWD | −0.24% | 125.571K | 0.45 | — | — | — | — | — | Miscellaneous | — |
| 006201元大富櫃50 | 19.65 TWD | +0.67% | 25.722K | 0.22 | — | — | — | — | — | Miscellaneous | — |
| 006203元大MSCI台灣 | 63.70 TWD | +0.63% | 10.516K | 2.91 | — | — | — | — | — | Miscellaneous | — |
 006204永豐臺灣加權 | 86.75 TWD | +0.52% | 19.301K | 0.91 | — | — | — | — | — | Miscellaneous | — |
| 006205富邦上証 | 27.60 TWD | −0.50% | 828.566K | 0.72 | — | — | — | — | — | Miscellaneous | — |
| 006206元大上證50 | 26.34 TWD | −0.42% | 103.409K | 0.71 | — | — | — | — | — | Miscellaneous | — |
 006207復華滬深 | 21.37 TWD | −0.14% | 101.028K | 0.45 | — | — | — | — | — | Miscellaneous | — |
| 006208富邦台50 | 74.65 TWD | +0.61% | 2.372M | 0.81 | — | — | — | — | — | Miscellaneous | — |
| 00625K富邦上証+R | 6.68 CNY | 0.00% | 106K | 48.18 | — | — | — | — | — | Miscellaneous | — |
| 00631L元大台灣50正2 | 143.05 TWD | +1.24% | 3.576M | 1.39 | — | — | — | — | — | Miscellaneous | — |
| 00632R元大台灣50反1 | 4.63 TWD | −0.43% | 118.156M | 1.69 | — | — | — | — | — | Miscellaneous | — |
| 00633L富邦上証正2 | 29.18 TWD | +0.55% | 4.686M | 0.62 | — | — | — | — | — | Miscellaneous | — |
| 00634R富邦上証反1 | 5.00 TWD | −0.60% | 1.04M | 1.79 | — | — | — | — | — | Miscellaneous | — |
| 00635U期元大S&P黃金 | 24.65 TWD | 0.00% | 648.498K | 1.47 | — | — | — | — | — | Miscellaneous | — |
 00636國泰中國A50 | 18.85 TWD | −0.11% | 606.243K | 0.43 | — | — | — | — | — | Miscellaneous | — |
| 00636K國泰中國A50+U | 6.02 USD | +1.01% | 200 | 1.00 | — | — | — | — | — | Miscellaneous | — |
| 00637L元大滬深300正2 | 11.58 TWD | +0.43% | 59.176M | 0.87 | — | — | — | — | — | Miscellaneous | — |
| 00638R元大滬深300反1 | 10.54 TWD | −0.85% | 658K | 0.82 | — | — | — | — | — | Miscellaneous | — |
| 00639富邦深100 | 10.27 TWD | −0.29% | 354.25K | 0.88 | — | — | — | — | — | Miscellaneous | — |
| 00640L富邦日本正2 | 40.77 TWD | −3.21% | 2.172M | 3.13 | — | — | — | — | — | Miscellaneous | — |
| 00641R富邦日本反1 | 7.79 TWD | +1.70% | 1.405M | 3.28 | — | — | — | — | — | Miscellaneous | — |
| 00642U期元大S&P石油 | 15.49 TWD | +0.65% | 7.294M | 1.11 | — | — | — | — | — | Miscellaneous | — |
 00643群益深証中小 | 11.81 TWD | −0.17% | 257.472K | 0.74 | — | — | — | — | — | Miscellaneous | — |
| 00643K群益深証中小+R | 2.78 CNY | −16.52% | 106K | 53.00 | — | — | — | — | — | Miscellaneous | — |
| 00645富邦日本 | 31.59 TWD | −1.65% | 1.121M | 1.72 | — | — | — | — | — | Miscellaneous | — |
| 00646元大S&P500 | 44.76 TWD | +0.16% | 2.503M | 3.16 | — | — | — | — | — | Miscellaneous | — |
| 00647L元大S&P500正2 | 65.30 TWD | +1.32% | 111.406K | 1.34 | — | — | — | — | — | Miscellaneous | — |
| 00648R元大S&P500反1 | 6.44 TWD | −1.08% | 1.16M | 1.12 | — | — | — | — | — | Miscellaneous | — |
| 00650L復華香港正2 | 8.82 TWD | +1.50% | 10.939M | 0.69 | — | — | — | — | — | Miscellaneous | — |
| 00651R復華香港反1 | 9.80 TWD | −0.91% | 1.296M | 1.58 | — | — | — | — | — | Miscellaneous | — |
| 00652富邦印度 | 34.33 TWD | +0.18% | 272.433K | 1.03 | — | — | — | — | — | Miscellaneous | — |
| 00653L富邦印度正2 | 53.65 TWD | +0.28% | 241.069K | 0.67 | — | — | — | — | — | Miscellaneous | — |
| 00654R富邦印度反1 | 7.11 TWD | −0.28% | 111.007K | 0.61 | — | — | — | — | — | Miscellaneous | — |
| 00655L國泰中國A50正2 | 20.32 TWD | +0.74% | 2.559M | 0.73 | — | — | — | — | — | Miscellaneous | — |
| 00656R國泰中國A50反1 | 9.44 TWD | −0.74% | 1.036M | 1.09 | — | — | — | — | — | Miscellaneous | — |
| 00657國泰日經225 | 38.03 TWD | −1.63% | 212.316K | 0.94 | — | — | — | — | — | Miscellaneous | — |
| 00657K國泰日經225+U | 12.15 USD | −0.74% | 200 | 1.00 | — | — | — | — | — | Miscellaneous | — |
| 00660元大歐洲50 | 32.57 TWD | +0.56% | 8.711K | 0.25 | — | — | — | — | — | Miscellaneous | — |
| 00661元大日經225 | 41.16 TWD | −1.67% | 1.717M | 1.30 | — | — | — | — | — | Miscellaneous | — |
| 00662富邦NASDAQ | 64.45 TWD | +0.55% | 2.48M | 1.02 | — | — | — | — | — | Miscellaneous | — |
| 00663L國泰臺灣加權正2 | 132.60 TWD | 0.00% | 14K | 0.59 | — | — | — | — | — | Miscellaneous | — |
| 00664R國泰臺灣加權反1 | 5.21 TWD | −0.57% | 2.836M | 0.92 | — | — | — | — | — | Miscellaneous | — |
| 00665L富邦恒生國企正2 | 5.50 TWD | +1.10% | 41.289M | 0.86 | — | — | — | — | — | Miscellaneous | — |
| 00666R富邦恒生國企反1 | 16.90 TWD | −0.76% | 160.023K | 0.33 | — | — | — | — | — | Miscellaneous | — |
| 00668國泰美國道瓊 | 41.19 TWD | −0.36% | 82.601K | 0.43 | — | — | — | — | — | Miscellaneous | — |
| 00668K國泰美國道瓊+U | 13.14 USD | +0.38% | 200 | 1.00 | — | — | — | — | — | Miscellaneous | — |
| 00669R國泰美國道瓊反1 | 7.53 TWD | −0.79% | 4.014M | 1.06 | — | — | — | — | — | Miscellaneous | — |
| 00670L富邦NASDAQ正2 | 90.65 TWD | +2.55% | 1.021M | 1.00 | — | — | — | — | — | Miscellaneous | — |
| 00671R富邦NASDAQ反1 | 4.58 TWD | −1.29% | 5.725M | 0.53 | — | — | — | — | — | Miscellaneous | — |
| 00673R期元大S&P原油反1 | 8.62 TWD | −1.03% | 22.235M | 0.69 | — | — | — | — | — | Miscellaneous | — |
| 00674R期元大S&P黃金反1 | 12.02 TWD | −0.33% | 1.276M | 1.03 | — | — | — | — | — | Miscellaneous | — |
| 00675L富邦臺灣加權正2 | 57.90 TWD | +1.22% | 959.574K | 0.95 | — | — | — | — | — | Miscellaneous | — |
| 00676R富邦臺灣加權反1 | 2.87 TWD | −0.69% | 3.9M | 1.24 | — | — | — | — | — | Miscellaneous | — |
| 00678群益那斯達克生技 | 25.04 TWD | +0.08% | 210.262K | 0.89 | — | — | — | — | — | Miscellaneous | — |
| 00679B元大美債20年 | 30.04 TWD | −0.23% | 45.913M | 1.05 | — | — | — | — | — | Miscellaneous | — |
| 00680L元大美債20正2 | 9.41 TWD | −0.21% | 81.671M | 1.31 | — | — | — | — | — | Miscellaneous | — |
| 00681R元大美債20反1 | 19.76 TWD | −0.50% | 272.103K | 0.59 | — | — | — | — | — | Miscellaneous | — |
| 00682U期元大美元指數 | 20.77 TWD | −0.53% | 9.155K | 0.64 | — | — | — | — | — | Miscellaneous | — |
| 00683L期元大美元指正2 | 22.07 TWD | −1.12% | 292.25K | 0.99 | — | — | — | — | — | Miscellaneous | — |
| 00684R期元大美元指反1 | 15.77 TWD | +0.96% | 25K | 2.75 | — | — | — | — | — | Miscellaneous | — |
| 00685L群益臺灣加權正2 | 51.45 TWD | +1.08% | 173.246K | 1.72 | — | — | — | — | — | Miscellaneous | — |
| 00686R群益臺灣加權反1 | 3.11 TWD | −0.32% | 706K | 1.78 | — | — | — | — | — | Miscellaneous | — |
| 00687B國泰20年美債 | 31.26 TWD | −0.38% | 73.983M | 1.80 | — | — | — | — | — | Miscellaneous | — |
| 00688L國泰20年美債正2 | 9.27 TWD | +0.54% | 29.618M | 1.24 | — | — | — | — | — | Miscellaneous | — |
| 00689R國泰20年美債反1 | 20.52 TWD | −0.15% | 132.01K | 1.02 | — | — | — | — | — | Miscellaneous | — |
 00690兆豐藍籌30 | 28.30 TWD | +0.07% | 676.478K | 0.86 | — | — | — | — | — | Miscellaneous | — |
| 00692富邦公司治理 | 31.63 TWD | +0.64% | 2.47M | 1.01 | — | — | — | — | — | Miscellaneous | — |
 00693U期街口S&P黃豆 | 27.14 TWD | +1.23% | 156.05K | 3.95 | — | — | — | — | — | Miscellaneous | — |
| 00694B富邦美債1-3 | 39.74 TWD | −0.67% | 241.823K | 1.53 | — | — | — | — | — | Miscellaneous | — |
| 00695B富邦美債7-10 | 34.41 TWD | −0.75% | 287.29K | 1.39 | — | — | — | — | — | Miscellaneous | — |
| 00696B富邦美債20年 | 31.64 TWD | −0.50% | 7.366M | 0.97 | — | — | — | — | — | Miscellaneous | — |
| 00697B元大美債7-10 | 35.27 TWD | −0.59% | 779.638K | 2.46 | — | — | — | — | — | Miscellaneous | — |
| 00700富邦恆生國企 | 11.04 TWD | −0.36% | 408.106K | 1.03 | — | — | — | — | — | Miscellaneous | — |
| 00701國泰股利精選30 | 26.11 TWD | +0.31% | 766.847K | 0.70 | — | — | — | — | — | Miscellaneous | — |
| 00702國泰標普低波高息 | 21.02 TWD | −0.19% | 107.846K | 1.00 | — | — | — | — | — | Miscellaneous | — |
 00703台新MSCI中國 | 13.80 TWD | −0.07% | 88.655K | 1.22 | — | — | — | — | — | Miscellaneous | — |
| 00706L期元大S&P日圓正2 | 7.74 TWD | +4.03% | 33.979M | 3.44 | — | — | — | — | — | Miscellaneous | — |
| 00707R期元大S&P日圓反1 | 26.77 TWD | −2.33% | 27K | 4.74 | — | — | — | — | — | Miscellaneous | — |
| 00708L期元大S&P黃金正2 | 27.19 TWD | +0.41% | 477.301K | 0.39 | — | — | — | — | — | Miscellaneous | — |
| 00709富邦歐洲 | 25.94 TWD | +0.27% | 23.436K | 0.37 | — | — | — | — | — | Miscellaneous | — |
| 00710B復華彭博非投等債 | 18.80 TWD | −0.32% | 321.942K | 0.78 | — | — | — | — | — | Miscellaneous | — |
| 00711B復華彭博新興債 | 15.99 TWD | −0.50% | 157.419K | 0.66 | — | — | — | — | — | Miscellaneous | — |
| 00712復華富時不動產 | 9.67 TWD | +0.52% | 16.886M | 0.80 | — | — | — | — | — | Miscellaneous | — |
| 00713元大台灣高息低波 | 50.05 TWD | +0.18% | 3.994M | 0.88 | — | — | — | — | — | Miscellaneous | — |
| 00714群益道瓊美國地產 | 18.81 TWD | −0.42% | 378.129K | 0.93 | — | — | — | — | — | Miscellaneous | — |
| 00715L期街口S&P布蘭特油正2 | 12.60 TWD | +0.40% | 57.544M | 1.37 | — | — | — | — | — | Miscellaneous | — |
| 00717富邦美國特別股 | 14.87 TWD | −0.27% | 86.705K | 0.33 | — | — | — | — | — | Miscellaneous | — |
| 00718B富邦中國政策債 | 19.88 TWD | −0.65% | 377.032K | 3.10 | — | — | — | — | — | Miscellaneous | — |
| 00719B元大美債1-3 | 30.94 TWD | −0.61% | 1.72M | 1.04 | — | — | — | — | — | Miscellaneous | — |
| 00720B元大投資級公司債 | 34.96 TWD | −0.37% | 24.702M | 1.03 | — | — | — | — | — | Miscellaneous | — |
| 00721B元大中國債3-5 | 44.73 TWD | −0.11% | 1K | 0.02 | — | — | — | — | — | Miscellaneous | — |
| 00722B群益投資級電信債 | 37.86 TWD | −0.29% | 3.686M | 0.74 | — | — | — | — | — | Miscellaneous | — |
| 00723B群益投資級科技債 | 34.03 TWD | −0.64% | 250.271K | 1.26 | — | — | — | — | — | Miscellaneous | — |