科技 (產業)

325
股票
13556.336B
市場總值
27.807M
成交量
+3.98%
股息殖利率
−0.43%
漲跌
−2.85%
月績效
−4.84%
年績效
+8.38%
YTD績效
公司
產業
           
1582 SYNCMOLD ENTERPRISE CORP
81.000.00%0.00買入208.459K10.022B11.487.105677.00Electronic Equipments & Parts
2059 KING SLIDE WORKS CO
295.003.51%10.00賣出442.863K28.113B14.8319.94990.00電腦硬體
2301 LITE-ON TECHNOLOGY CORP
45.05-0.11%-0.05買入2.857M104.697B12.623.6177497.00電腦硬體
2302 RECTRON
7.59-0.39%-0.03賣出98.059K1.262B33.810.22671.00半導體
2303 UNITED MICRO ELECTRONICS
13.65-0.36%-0.05買入30.523M162.547B36.840.4119929.00半導體
2305 MICROTEK INTERNATIONAL INC
5.971.02%0.06賣出174.000K1.210B317.890.02461.00電腦硬體
2312 KINPO ELECTRONICS
10.10-0.49%-0.05賣出1.149M13.584B15.490.6511672.00電腦硬體
2313 COMPEQ MANUFACTURING
24.95-0.20%-0.05買入7.563M29.736B13.381.8715432.00半導體
2314 MICROELECTRONICS TECHNOLOGY
24.10-1.43%-0.35買入1.061M5.495B103.550.231934.00通訊與網路
2316 WUS PRINTED CIRCUIT CO
22.203.02%0.65買入2.039M4.973B10.412.132943.00半導體
2317 HON HAI PRECISION INDUSTRY
76.401.73%1.30買入33.118M1059.019B10.567.271290000.00Electronic Equipments & Parts
2321 TECOM CO
2.03-0.49%-0.01賣出10.999K294.510M-0.31790.00手機及手持設備
2323 CMC MAGNETICS CORP
7.060.71%0.05強力買入12.650M12.186B10.380.684380.00電腦硬體
2324 COMPAL ELECTRONICS INC
19.80-0.25%-0.05買入5.897M86.271B9.832.0467156.00電腦硬體
2329 ORIENT SEMICONDUCTOR ELECTRONICS
14.250.00%0.00賣出804.295K7.871B156.320.097292.00半導體
2330 TAIWAN SEMICONDUCTOR MANUFACTURING
233.00-1.27%-3.00賣出51.017M6041.779B18.7212.4548752.00半導體
2331 ELITEGROUP COMPUTER SYSTEMS
11.650.43%0.05賣出176.596K6.494B66.480.1810749.00電腦硬體
2332 D-LINK CORP
12.50-0.40%-0.05買入4.019M8.150B-0.122722.00通訊與網路
2337 MACRONIX INTERNATIONAL
21.20-0.70%-0.15賣出9.728M38.970B5.683.975530.00半導體
2338 TAIWAN MASK CORP
23.001.77%0.40買入591.831K5.812B26.240.91585.00半導體
2340 OPTO TECH CORP
20.80-0.48%-0.10賣出1.433M9.247B15.361.371785.00半導體
2344 WINBOND ELECTRONIC CORP
14.301.42%0.20賣出6.115M56.914B9.071.583625.00半導體
2345 ACCTON TECHNOLOGY CORP
119.00-1.65%-2.00賣出4.788M66.102B21.045.754495.00通訊與網路
2347 SYNNEX TECHNOLOGY INTERNATIONAL
38.300.66%0.25強力買入2.546M63.882B10.573.625563.00電腦硬體
2348 HIYES INTERNATIONAL CO LTD
41.600.00%0.00賣出143.022K3.561B9.214.526.00電腦硬體
2349 RITEK CORP
9.420.64%0.06賣出4.223M12.097B-0.895900.00電腦硬體
2351 SDI CORP
65.700.61%0.40買入124.000K11.967B14.474.542632.00半導體
2352 QISDA CORPORATION
20.10-1.23%-0.25買入4.653M39.532B10.152.0014107.00電腦硬體
2353 ACER INC
18.95-1.56%-0.30賣出7.512M57.384B18.811.017967.00電腦硬體
2354 FOXCONN TECH CO
61.80-0.48%-0.30賣出2.357M87.415B9.926.3046100.00電腦硬體
2355 CHIN-POON INDUSTRIAL
34.000.00%0.00買入471.976K13.515B354.130.106697.00半導體
2356 INVENTEC CORP
23.60-0.63%-0.15賣出6.860M84.664B12.291.9350925.00電腦硬體
2357 ASUSTEK COMPUTER INC
218.000.69%1.50賣出503.915K161.922B11.7918.5225459.00電腦硬體
2362 CLEVO CO
28.150.72%0.20賣出69.191K17.318B17.881.584821.00電腦硬體
2363 SILICON INTEGRATED SYSTEMS CORP
7.97-0.62%-0.05賣出518.926K4.256B-0.30440.00半導體
2364 TWINHEAD INTERNATIONAL CORP
2.56-0.39%-0.01賣出25.470K493.726M-0.43413.00電腦硬體
2365 KYE SYSTEM CORP
8.29-0.12%-0.01賣出348.985K1.944B54.970.152654.00電腦硬體
2367 UNITECH PRINTED CIRCUIT BOARD CORP
19.450.52%0.10強力買入16.461M12.047B14.881.316278.00半導體
2368 GOLD CIRCUIT ELECTRONICS CO
11.50-1.29%-0.15賣出3.599M6.219B37.350.318831.00半導體
2369 LINGSEN PRECISION INDUSTRIES
8.33-0.83%-0.07賣出333.240K3.119B-0.922890.00半導體設備與測試
2373 AURORA CORPORATION
97.90-0.10%-0.10買入36.137K21.856B14.426.781009.00辦公設備
2374 ABILITY ENTERPRISE CO LTD
14.70-1.01%-0.15買入286.639K4.151B-1.548836.00家用電器
2376 GIGA-BYTE TECHNOLOGY CO
44.80-0.99%-0.45賣出2.159M28.479B23.951.897500.00電腦硬體
2377 MICRO-STAR INTERNATIONAL CO
78.700.00%0.00賣出3.282M66.490B12.756.2013000.00電腦硬體
2379 REALTEK SEMICONDUCTOR CORP
221.00-0.23%-0.50買入2.957M112.289B23.299.622774.00半導體
2380 AVISION INC
3.354.36%0.14買入1.278M696.699M-2.061829.00電腦硬體
2382 QUANTA COMPUTER
59.100.17%0.10強力買入3.544M227.802B14.794.02121917.00電腦硬體
2383 ELITE MATERIAL CO
90.101.81%1.60買入3.383M28.801B15.286.102098.00半導體
2385 CHICONY ELECTRONICS
76.30-0.78%-0.60買入1.384M52.391B11.426.75630.00電腦硬體
2387 SUNREX TECHNOLOGY
17.900.56%0.10買入25.894K3.429B19.490.9213546.00電腦硬體
2388 VIA TECHNOLOGIES
35.150.72%0.25買入3.083M17.340B324.290.112387.00半導體
2390 EVERSPRING INDUSTRY
12.050.84%0.10賣出705.647K2.579B-0.87846.00通訊與網路
2393 EVERLIGHT ELECTRONICS CO
28.400.00%0.00賣出229.695K12.583B21.191.747753.00半導體
2395 ADVANTECH CO LTD
259.500.00%0.00強力買入508.468K181.410B27.949.386454.00電腦硬體
2397 DFI
84.800.47%0.40賣出56.181K9.709B15.405.54552.00電腦硬體
2399 BIOSTAR MICROTEC INTL
10.453.47%0.35買入2.392M1.861B-1.77553.00電腦硬體
2401 SUNPLUS TECHNOLOGY
12.00-0.41%-0.05賣出445.856K7.061B3715.170.002130.00半導體
2402 ICHIA TECHNOLOGIES INC
14.650.00%0.00賣出210.990K4.505B18.180.816159.00半導體
2405 SHUTTLE INC
11.95-0.42%-0.05賣出450.524K4.059B-0.491827.00電腦硬體
2406 GIGASTORAGE CORP
8.900.79%0.07買入2.451M3.018B-2.701054.00半導體
2408 NANYA TECHNOLOGY CORPORATION
60.900.16%0.10買入6.864M184.740B5.4111.583380.00半導體
2409 AU OPTRONICS CORPORATION
9.11-0.87%-0.08賣出14.548M87.677B40.980.2257205.00Electronic Equipments & Parts
2414 UNITECH COMPUTER CO LTD
21.20-0.47%-0.10買入60.548K3.429B13.241.61820.00電腦硬體
2415 CX TECH CORPN
23.750.21%0.05買入130.380K1.900B24.590.971541.00Electronic Equipments & Parts
2417 AVERMEDIA TECHNOLOGIES INC
11.00-0.45%-0.05賣出215.195K2.122B-0.02590.00電腦硬體
2419 HITRON TECHNOLOGY
20.65-0.24%-0.05強力賣出264.447K4.546B24.200.881781.00通訊與網路
2424 LUNG HWA ELECTRONICS CO
30.500.00%0.00買入49.015K906.000M-1.6126.00通訊與網路
2425 CHAINTECH TECHNOLOGY CORPORATION
29.301.91%0.55買入674.252K2.974B16.201.81285.00電腦硬體
2426 TYNTEK CORP
17.551.15%0.20買入4.655M5.276B9.401.881512.00半導體
2429 PAL WONN (TW)CO.LT
15.200.66%0.10買入9.000K606.684M-0.62291.00半導體
2434 MOSPEC SEMICONDUCTOR CORP
6.81-0.29%-0.02賣出32.669K480.800M-2.63457.00半導體
2436 WELTREND SEMI-CONDUCTOR INC
25.35-1.36%-0.35買入172.582K4.513B18.681.37286.00半導體
2438 ENLIGHT CORP
6.90-0.00%-0.00賣出1.687K659.847M-0.9153.00電腦硬體
2439 MERRY ELECTRONICS CO
166.000.91%1.50買入2.098M34.106B13.2212.9313089.00手機及手持設備
2440 SPACE SHUTTLE HI-TECH CO
8.22-3.75%-0.32賣出14.001K1.166B-0.58569.00通訊與網路
2441 GREATEK ELECTRONICS INC
41.00-1.32%-0.55賣出560.440K23.323B11.293.672450.00半導體
2442 JEAN CO LTD
13.10-0.38%-0.05賣出1.137M3.141B3.174.23124.00電腦硬體
2443 LEAD DATA INC
3.290.00%0.00賣出155.208K479.310M-2.791168.00電腦硬體
2444 ABOCOM SYSTEMS INC
19.950.25%0.05賣出1.324M2.026B-0.95485.00通訊與網路
2448 EPISTAR CORP
23.50-1.67%-0.40賣出6.748M25.097B-1.825729.00半導體
2449 KING YUAN ELECTRONICS CO
24.95-0.99%-0.25賣出4.966M30.507B16.811.495256.00半導體設備與測試
2451 TRANSCEND INFORMATION INC
69.90-1.96%-1.40賣出296.023K30.110B15.294.582360.00半導體
2453 SYSCOM COMPUTER
14.500.00%0.00買入262.000K1.450B17.360.841101.00IT服務和諮詢
2454 MEDIATEK INC
300.50-2.12%-6.50買入6.753M474.713B21.9913.756999.00半導體
2455 VISUAL PHOTONICS EPITAXY CO LTD
74.701.77%1.30賣出1.533M13.812B36.602.05248.00半導體
2458 ELAN MICROELECTRONICS CORP
71.80-1.10%-0.80賣出1.915M20.926B10.946.631064.00半導體
2459 AUDIX CORP
38.65-0.26%-0.10買入35.300K4.093B9.594.053349.00Electronic Equipments & Parts
2465 LEADTEK RESEARCH
12.902.38%0.30買入809.668K691.272M-0.94297.00通訊與網路
2466 COSMO ELECTRONICS
32.50-0.15%-0.05賣出74.016K5.081B192.210.171393.00Electronic Equipments & Parts
2467 C SUN MANUFACTURING CO
31.900.16%0.05買入375.190K4.760B8.673.711133.00半導體設備與測試
2471 ARES INTERNATIONAL (TAIWAN)
17.700.00%0.00買入264.005K836.396M10.171.76304.00軟體
2476 G SHANK ENTERPRISE CO
24.500.82%0.20買入213.150K4.532B11.522.182676.00Electronic Equipments & Parts
2477 MEILOON INDUSTRIAL CO
21.700.23%0.05買入56.000K4.321B19.951.102112.00家用電器
2478 TA-I TECHNOLOGY
46.050.99%0.45買入805.203K8.728B6.127.631779.00半導體
2480 STARK TECHNOLOGY
53.500.38%0.20買入288.727K5.690B13.703.94659.00電腦硬體
2481 PAN JIT INTERNATIONAL INC
25.902.57%0.65買入6.281M9.578B11.892.186320.00半導體
2482 UNIFORM INDUSTRIAL
10.550.48%0.05賣出7.000K661.077M95.690.11355.00電腦硬體
2483 EXCEL CELL ELECTRONICS
20.600.24%0.05強力買入67.000K2.258B10.511.971188.00Electronic Equipments & Parts
2485 ZINWELL
20.550.24%0.05賣出757.331K6.529B19.351.072840.00通訊與網路
2486 I-CHIUN PRECISION INDUSTRY CO
8.13-0.73%-0.06賣出142.004K1.604B-0.692425.00半導體
2488 HANPIN ELECTRONIC
36.25-1.09%-0.40賣出443.194K2.900B8.244.451041.00家用電器
2489 AMTRAN TECHNOLOGY
10.60-0.93%-0.10賣出622.499K8.579B61.940.172614.00家用電器
2491 FORTUNE ORIENTAL COMPANY LIMITED
5.571.27%0.07賣出3.799K471.546M-0.27105.00電腦硬體
2492 WALSIN TECHNOLOGY CORP
155.002.65%4.00賣出6.942M75.154B3.6442.828639.00Electronic Equipments & Parts
2493 AMPOC FAR EAST CO
29.85-0.17%-0.05賣出202.124K3.416B9.753.10270.00半導體設備與測試
2495 INFORTREND TECHNOLOGY INC
13.30-1.48%-0.20買入142.918K3.676B15.020.90602.00電腦硬體
2496 SUCCESS PRIME CORPORATION
82.00-0.85%-0.70賣出1.000K1.415B12.596.5267.00通訊與網路
2498 HTC CORPORATION
36.50-1.08%-0.40賣出4.565M29.887B-14.0117575.00手機及手持設備
2499 UNITY OPTO TECHNOLOGY CO
8.750.00%0.00賣出419.324K4.035B70.070.131588.00半導體
3005 GETAC TECHNOLOGY CORPORATION
44.600.79%0.35買入994.935K25.845B12.613.5911500.00電腦硬體
3006 ELITE SEMICONDUCTOR MEMORY TECH INC
30.65-0.16%-0.05賣出180.058K8.347B13.682.25351.00半導體
3008 LARGAN PRECISION CO
3735.002.89%105.00賣出583.298K501.014B19.86189.396285.00家用電器
3010 WAH LEE INDUSTRIAL CORP
54.000.56%0.30買入142.101K12.495B8.456.51910.00Electronic Equipments & Parts
3013 CHENMING MOLD INDUSTRIAL CORP
15.15-0.66%-0.10賣出85.000K2.468B16.650.912112.00電腦硬體
3014 ITE TECH INC.
34.15-0.73%-0.25買入198.850K5.501B12.142.91620.00半導體
3017 ASIA VITAL COMPONENTS CO LTD
35.601.42%0.50買入9.736M12.578B16.852.1111131.00電腦硬體
3019 ASIA OPTICAL CO INC
83.001.72%1.40買入5.186M23.330B21.363.9213622.00家用電器
3021 WELLTEND TECHNOLOGY CORPORATION
14.80-0.67%-0.10買入78.000K1.403B11.321.311496.00IT服務和諮詢
3022 IEI INTEGRATION CORP
32.65-0.15%-0.05賣出66.902K9.648B9.533.451593.00電腦硬體
3024 ACTION ELECTRONICS
6.71-1.03%-0.07賣出86.062K1.863B11.800.571800.00家用電器
3025 LOOP TELECOMMUNICATIONS INTL INC
21.801.63%0.35買入54.001K1.546B331.310.07214.00通訊與網路
3026 HOLY STONE ENTERPRISE
102.504.59%4.50買入2.571M16.194B6.4116.241331.00Electronic Equipments & Parts
3027 BILLION ELECTRONIC
7.90-0.63%-0.05賣出157.045K780.962M-0.38632.00通訊與網路
3028 ZENITRON CORP
22.550.00%0.00買入335.001K4.822B12.511.81750.00半導體
3029 ZERO ONE TECHNOLOGY
28.150.18%0.05強力買入1.336M3.491B12.652.26215.00IT服務和諮詢
3030 TEST RESEARCH INC
48.501.04%0.50強力賣出568.301K11.456B10.564.61790.00半導體設備與測試
3031 BRIGHT LED ELECTRONICS CORP
11.700.43%0.05買入44.170K2.184B20.890.57288.00半導體
3032 COMPUCASE ENTERPRISE
26.800.00%0.00賣出100.000K3.007B5.954.562120.00電腦硬體
3033 WEIKENG INDUSTRIAL CO
19.700.25%0.05賣出343.995K6.815B13.451.50896.00電腦硬體
3034 NOVATEK MICROELECTRONICS
162.50-0.91%-1.50賣出4.288M98.883B13.3012.231790.00半導體
3035 FARADAY TECHNOLOGY
46.80-0.11%-0.05買入1.376M11.632B40.371.16840.00半導體
3036 WT MICROELECTRONICS CO LTD
39.150.64%0.25買入819.217K22.967B8.924.641880.00半導體
3037 UNIMICRON TECHNOLOGY
32.000.63%0.20買入43.050M46.376B25.111.3028227.00半導體
3040 GLOBAL VIEW
31.900.00%0.00賣出25.962K2.022B21.441.50141.00手機及手持設備
3041 ALI CORPORATION
9.710.52%0.05買入2.332M2.878B-2.47639.00半導體
3042 TXC CORPN
33.550.15%0.05賣出293.001K10.392B16.412.062518.00半導體
3044 TRIPOD TECHNOLOGY CORP
101.001.30%1.30強力買入1.740M53.086B10.379.8824358.00半導體
3046 AOPEN INC
22.90-1.08%-0.25賣出5.568K1.643B63.070.36556.00電腦硬體
3047 EDIMAX TECHNOLOGY CO
10.300.49%0.05賣出397.000K1.899B13.230.781193.00通訊與網路
3048 EDOM TECHNOLOGY CO
13.700.37%0.05買入138.524K3.049B14.300.96621.00半導體
3049 HANNSTOUCH SOLUTION INCORPORATED
13.450.37%0.05賣出10.007M9.912B19.250.70282.00Electronic Equipments & Parts
3050 U-TECH MEDIA CORP
11.000.00%0.00買入258.172K1.606B16.050.69428.00電腦硬體
3055 SPIROX CORP
25.85-0.19%-0.05賣出14.470K2.437B28.890.90243.00半導體設備與測試
3057 PROMISE TECHNOLOGY
7.800.13%0.01買入94.000K1.259B-0.57418.00電腦硬體
3059 ALTEK CORP
25.802.58%0.65買入1.258M7.069B38.390.684679.00家用電器
3060 MIN AIK TECHNOLOGY
13.650.00%0.00賣出165.696K1.878B-2.142496.00電腦硬體
3062 CYBERTAN TECHNOLOGY INC
15.00-0.33%-0.05賣出342.217K4.929B27.760.542435.00通訊與網路
3090 NICHIDENBO CORPORATION
54.802.05%1.10買入926.800K9.790B7.307.59154.00Electronic Equipments & Parts
3094 DAVICOM SEMICONDUCTOR INC.
17.80-1.11%-0.20賣出44.122K1.507B34.890.5190.00半導體
3189 KINSUS INTERCONNECT TECHNOLOGY CORP
40.800.49%0.20買入2.789M18.410B-0.907207.00半導體
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表解決方案 尋求幫助 功能請求 部落格 & 新聞 常見問題 維基 推特
概述 個人資料設定 賬戶和賬單 尋求幫助 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出