科技 (產業)

326
股票
15458.415B
市場總值
30.159M
成交量
+3.68%
股息殖利率
+2.08%
漲跌
+5.66%
月績效
+13.40%
年績效
+29.02%
YTD績效
公司
產業
           
1582 SYNCMOLD ENTERPRISE CORP
77.10-0.26%-0.20賣出136.800K9.539B11.656.665677.00Electronic Equipments & Parts
2059 KING SLIDE WORKS CO
367.000.27%1.00買入198.062K34.974B20.8217.67990.00電腦硬體
2301 LITE-ON TECHNOLOGY CORP
48.30-1.63%-0.80賣出4.542M112.250B12.573.8877497.00電腦硬體
2302 RECTRON
7.840.13%0.01賣出63.127K1.304B37.240.21671.00半導體
2303 UNITED MICRO ELECTRONICS
13.15-1.50%-0.20賣出38.293M151.333B57.680.2519929.00半導體
2305 MICROTEK INTERNATIONAL INC
6.02-0.82%-0.05賣出98.998K1.220B3562.130.00461.00電腦硬體
2312 KINPO ELECTRONICS
10.75-1.83%-0.20買入3.377M14.458B18.820.5711672.00電腦硬體
2313 COMPEQ MANUFACTURING
38.60-0.90%-0.35買入38.248M46.004B19.851.9515432.00半導體
2314 MICROELECTRONICS TECHNOLOGY
22.90-1.08%-0.25強力賣出783.350K5.222B108.720.211934.00通訊與網路
2316 WUS PRINTED CIRCUIT CO
42.25-7.24%-3.30賣出6.611M8.517B16.172.612943.00半導體
2317 HON HAI PRECISION INDUSTRY
72.90-1.49%-1.10強力賣出18.870M1010.504B10.127.241290000.00Electronic Equipments & Parts
2321 TECOM CO
1.68-4.00%-0.07強力賣出14.799K244.443M-0.42790.00手機及手持設備
2323 CMC MAGNETICS CORP
11.25-2.17%-0.25賣出9.036M13.037B7.941.424380.00電腦硬體
2324 COMPAL ELECTRONICS INC
17.70-0.84%-0.15強力賣出11.291M77.121B9.091.9767156.00電腦硬體
2328 PAN INTERNATIONAL INDUSTRIAL
23.00-1.08%-0.25強力賣出2.795M11.922B10.562.1914035.00Electronic Equipments & Parts
2329 ORIENT SEMICONDUCTOR ELECTRONICS
16.00-7.51%-1.30賣出16.443M8.837B27.580.586677.00半導體
2330 TAIWAN SEMICONDUCTOR MANUFACTURING
282.00-1.57%-4.50買入34.777M7312.367B23.0512.2348752.00半導體
2331 ELITEGROUP COMPUTER SYSTEMS
12.950.78%0.10買入333.144K7.218B-0.1810749.00電腦硬體
2332 D-LINK CORP
11.700.43%0.05賣出1.419M7.628B-0.392722.00通訊與網路
2337 MACRONIX INTERNATIONAL
31.90-2.30%-0.75買入72.017M58.638B12.172.845530.00半導體
2338 TAIWAN MASK CORP
32.55-1.21%-0.40強力買入4.282M8.226B78.430.45585.00半導體
2340 OPTO TECH CORP
24.30-1.22%-0.30強力賣出2.528M9.182B15.391.601785.00半導體
2344 WINBOND ELECTRONIC CORP
16.90-3.98%-0.70賣出42.985M67.262B14.671.153625.00半導體
2345 ACCTON TECHNOLOGY CORP
185.002.78%5.00買入8.971M102.801B27.636.804495.00通訊與網路
2347 SYNNEX TECHNOLOGY INTERNATIONAL
36.20-1.76%-0.65賣出3.676M60.380B9.913.655563.00電腦硬體
2348 HIYES INTERNATIONAL CO LTD
47.85-1.34%-0.65買入878.013K4.096B8.945.366.00電腦硬體
2349 RITEK CORP
8.45-1.97%-0.17強力賣出4.451M10.851B-0.825900.00電腦硬體
2351 SDI CORP
60.10-2.44%-1.50強力賣出386.643K10.947B14.764.082632.00半導體
2352 QISDA CORPORATION
22.050.68%0.15買入6.042M43.368B10.502.1214107.00電腦硬體
2353 ACER INC
17.30-0.86%-0.15賣出4.275M52.388B20.310.857967.00電腦硬體
2354 FOXCONN TECH CO
63.00-2.33%-1.50賣出2.984M89.113B9.876.4646100.00電腦硬體
2355 CHIN-POON INDUSTRIAL
30.00-1.15%-0.35強力賣出741.665K11.925B14.862.116697.00半導體
2356 INVENTEC CORP
21.55-1.37%-0.30賣出8.324M77.310B12.851.6950925.00電腦硬體
2357 ASUSTEK COMPUTER INC
200.50-0.99%-2.00賣出695.979K148.923B10.7118.7725459.00電腦硬體
2362 CLEVO CO
30.60-0.49%-0.15賣出237.987K18.826B18.881.634821.00電腦硬體
2363 SILICON INTEGRATED SYSTEMS CORP
8.03-0.74%-0.06強力賣出873.203K4.240B-0.33440.00半導體
2364 TWINHEAD INTERNATIONAL CORP
2.70-2.17%-0.06賣出48.794K528.992M-0.22413.00電腦硬體
2365 KYE SYSTEM CORP
8.11-0.25%-0.02買入163.526K1.902B74.520.112654.00電腦硬體
2367 UNITECH PRINTED CIRCUIT BOARD CORP
35.10-0.14%-0.05買入67.001M21.741B17.861.976278.00半導體
2368 GOLD CIRCUIT ELECTRONICS CO
13.60-1.09%-0.15賣出4.348M7.354B-0.038831.00半導體
2369 LINGSEN PRECISION INDUSTRIES
9.150.00%0.00賣出463.021K3.426B-1.292890.00半導體設備與測試
2373 AURORA CORPORATION
93.100.11%0.10賣出15.248K20.827B14.056.631009.00辦公設備
2374 ABILITY ENTERPRISE CO LTD
17.051.49%0.25買入2.931M4.814B-1.318836.00家用電器
2376 GIGA-BYTE TECHNOLOGY CO
49.35-0.70%-0.35賣出3.791M31.371B31.171.607500.00電腦硬體
2377 MICRO-STAR INTERNATIONAL CO
88.30-1.78%-1.60賣出3.221M74.601B15.795.6213000.00電腦硬體
2379 REALTEK SEMICONDUCTOR CORP
230.50-1.28%-3.00買入4.355M117.116B20.6911.282774.00半導體
2380 AVISION INC
4.291.42%0.06賣出262.455K696.045M-2.781829.00電腦硬體
2382 QUANTA COMPUTER
54.40-1.09%-0.60賣出5.289M209.686B13.244.14121917.00電腦硬體
2383 ELITE MATERIAL CO
124.00-0.80%-1.00賣出8.344M39.637B18.486.962098.00半導體
2385 CHICONY ELECTRONICS
92.20-1.07%-1.00買入1.611M63.688B12.527.44630.00電腦硬體
2387 SUNREX TECHNOLOGY
38.352.82%1.05買入8.598M7.347B41.660.9313546.00電腦硬體
2388 VIA TECHNOLOGIES
33.40-1.04%-0.35賣出687.563K16.476B352.770.092387.00半導體
2390 EVERSPRING INDUSTRY
11.05-1.34%-0.15賣出1.003M2.365B-0.96846.00通訊與網路
2393 EVERLIGHT ELECTRONICS CO
26.85-1.83%-0.50強力賣出1.459M11.897B20.191.707753.00半導體
2395 ADVANTECH CO LTD
279.00-1.76%-5.00強力買入437.663K195.060B28.709.826454.00電腦硬體
2397 DFI
80.60-1.23%-1.00賣出23.163K9.228B14.395.63552.00電腦硬體
2399 BIOSTAR MICROTEC INTL
10.65-0.93%-0.10賣出680.551K1.897B-2.13553.00電腦硬體
2401 SUNPLUS TECHNOLOGY
13.70-0.72%-0.10賣出1.453M8.062B246.270.062130.00半導體
2402 ICHIA TECHNOLOGIES INC
16.85-1.17%-0.20買入655.060K5.182B20.390.836159.00半導體
2405 SHUTTLE INC
12.805.35%0.65買入9.593M4.347B-0.451827.00電腦硬體
2406 GIGASTORAGE CORP
7.02-1.27%-0.09賣出1.183M2.380B-1.881054.00半導體
2408 NANYA TECHNOLOGY CORPORATION
71.40-9.16%-7.20賣出50.836M217.953B8.318.813380.00半導體
2409 AU OPTRONICS CORPORATION
7.89-1.62%-0.13強力賣出39.908M75.935B-0.1852241.00Electronic Equipments & Parts
2414 UNITECH COMPUTER CO LTD
22.200.23%0.05買入135.660K3.591B13.551.65820.00電腦硬體
2415 CX TECH CORPN
20.000.00%0.00賣出79.520K1.600B27.380.731541.00Electronic Equipments & Parts
2417 AVERMEDIA TECHNOLOGIES INC
10.35-0.96%-0.10強力賣出268.000K1.996B103.930.10590.00電腦硬體
2419 HITRON TECHNOLOGY
18.90-0.79%-0.15強力賣出412.818K4.183B18.941.021781.00通訊與網路
2424 LUNG HWA ELECTRONICS CO
28.80-0.52%-0.15強力賣出3.130K847.500M-2.5526.00通訊與網路
2425 CHAINTECH TECHNOLOGY CORPORATION
26.450.57%0.15賣出128.600K2.685B19.581.35285.00電腦硬體
2426 TYNTEK CORP
14.90-2.30%-0.35賣出1.284M4.479B30.380.491512.00半導體
2429 PAL WONN (TW)CO.LT
22.5510.00%2.05強力買入133.345K755.678M-1.00300.00半導體
2434 MOSPEC SEMICONDUCTOR CORP
6.004.35%0.25買入61.730K429.966M-2.70457.00半導體
2436 WELTREND SEMI-CONDUCTOR INC
26.20-2.06%-0.55賣出574.538K4.664B33.020.80286.00半導體
2438 ENLIGHT CORP
6.00-0.17%-0.01賣出45.430K571.296M-1.0253.00電腦硬體
2439 MERRY ELECTRONICS CO
150.00-0.66%-1.00強力賣出2.945M30.988B9.5316.3611094.00手機及手持設備
2440 SPACE SHUTTLE HI-TECH CO
7.90-2.35%-0.19強力賣出10.014K1.106B-0.58553.00通訊與網路
2441 GREATEK ELECTRONICS INC
42.25-0.35%-0.15賣出353.095K24.034B12.563.402450.00半導體
2442 JEAN CO LTD
12.200.00%0.00賣出724.179K3.216B3.313.78124.00電腦硬體
2443 LEAD DATA INC
2.56-0.39%-0.01賣出124.648K372.959M-2.441168.00電腦硬體
2444 ABOCOM SYSTEMS INC
21.751.16%0.25強力買入3.584M2.209B-1.08485.00通訊與網路
2448 EPISTAR CORP
24.50-2.78%-0.70賣出12.456M26.419B-2.455729.00半導體
2449 KING YUAN ELECTRONICS CO
35.00-1.69%-0.60買入8.182M42.796B20.911.685256.00半導體設備與測試
2451 TRANSCEND INFORMATION INC
65.80-0.60%-0.40買入565.573K28.344B16.923.892360.00半導體
2453 SYSCOM COMPUTER
16.301.24%0.20買入620.835K1.630B16.600.981101.00IT服務和諮詢
2454 MEDIATEK INC
372.00-3.25%-12.50中立8.427M588.466B28.6113.106999.00半導體
2455 VISUAL PHOTONICS EPITAXY CO LTD
112.502.27%2.50買入13.811M20.802B54.432.07248.00半導體
2458 ELAN MICROELECTRONICS CORP
89.10-1.66%-1.50買入4.862M25.967B13.186.831064.00半導體
2459 AUDIX CORP
37.650.27%0.10買入34.122K3.987B9.334.053349.00Electronic Equipments & Parts
2465 LEADTEK RESEARCH
11.100.00%0.00賣出210.500K594.816M-1.20297.00通訊與網路
2466 COSMO ELECTRONICS
32.300.16%0.05賣出80.000K5.050B110.060.291393.00Electronic Equipments & Parts
2467 C SUN MANUFACTURING CO
24.55-0.81%-0.20賣出441.601K3.663B7.293.391133.00半導體設備與測試
2471 ARES INTERNATIONAL (TAIWAN)
19.25-2.04%-0.40賣出462.520K909.639M11.971.63298.00軟體
2476 G SHANK ENTERPRISE CO
23.70-0.42%-0.10賣出50.600K4.384B11.882.052676.00Electronic Equipments & Parts
2477 MEILOON INDUSTRIAL CO
23.85-1.04%-0.25買入64.200K4.727B15.261.572169.00家用電器
2478 TA-I TECHNOLOGY
46.70-0.43%-0.20賣出2.518M6.639B5.808.191779.00半導體
2480 STARK TECHNOLOGY
53.700.56%0.30買入351.530K5.712B13.334.06659.00電腦硬體
2481 PAN JIT INTERNATIONAL INC
27.000.56%0.15賣出2.148M8.986B13.402.026320.00半導體
2482 UNIFORM INDUSTRIAL
13.50-2.17%-0.30賣出785.142K837.986M41.410.33340.00電腦硬體
2483 EXCEL CELL ELECTRONICS
20.00-0.50%-0.10賣出136.000K2.212B10.421.931188.00Electronic Equipments & Parts
2485 ZINWELL
23.85-2.25%-0.55強力買入5.734M7.577B29.870.802840.00通訊與網路
2486 I-CHIUN PRECISION INDUSTRY CO
8.11-0.12%-0.01強力賣出224.702K1.600B-0.682425.00半導體
2488 HANPIN ELECTRONIC
32.50-1.07%-0.35強力賣出275.300K2.600B8.104.061041.00家用電器
2489 AMTRAN TECHNOLOGY
11.45-0.87%-0.10買入575.209K9.267B38.720.302391.00家用電器
2491 FORTUNE ORIENTAL COMPANY LIMITED
10.300.00%0.00買入65.976K844.682M-0.26105.00電腦硬體
2492 WALSIN TECHNOLOGY CORP
180.00-0.55%-1.00買入18.845M87.275B4.9236.828639.00Electronic Equipments & Parts
2493 AMPOC FAR EAST CO
27.850.00%0.00賣出58.774K3.187B9.602.94270.00半導體設備與測試
2495 INFORTREND TECHNOLOGY INC
14.951.70%0.25買入453.001K4.132B17.150.88602.00電腦硬體
2496 SUCCESS PRIME CORPORATION
65.50-1.50%-1.00賣出5.030K1.131B11.665.6267.00通訊與網路
2498 HTC CORPORATION
37.70-1.44%-0.55買入8.517M30.869B-14.1817575.00手機及手持設備
2499 UNITY OPTO TECHNOLOGY CO
6.221.14%0.07賣出3.954M2.868B-0.561588.00半導體
3005 GETAC TECHNOLOGY CORPORATION
48.10-0.72%-0.35強力買入1.989M27.875B13.213.6911500.00電腦硬體
3006 ELITE SEMICONDUCTOR MEMORY TECH INC
32.50-1.52%-0.50賣出727.337K8.850B20.621.58351.00半導體
3008 LARGAN PRECISION CO
4460.00-0.45%-20.00買入502.456K598.265B22.77197.216285.00家用電器
3010 WAH LEE INDUSTRIAL CORP
52.600.19%0.10賣出95.257K12.171B8.776.11910.00Electronic Equipments & Parts
3013 CHENMING MOLD INDUSTRIAL CORP
14.452.12%0.30買入8.565M2.354B13.141.102112.00電腦硬體
3014 ITE TECH INC.
39.751.15%0.45買入2.439M6.404B13.343.07620.00半導體
3017 ASIA VITAL COMPONENTS CO LTD
42.650.59%0.25買入10.527M15.069B18.862.2611131.00電腦硬體
3019 ASIA OPTICAL CO INC
79.00-1.74%-1.40強力賣出1.257M22.206B18.464.3113622.00家用電器
3021 WELLTEND TECHNOLOGY CORPORATION
14.65-0.68%-0.10強力賣出27.013K1.389B11.211.311496.00IT服務和諮詢
3022 IEI INTEGRATION CORP
53.900.00%0.00賣出478.854K9.556B9.975.441593.00電腦硬體
3024 ACTION ELECTRONICS
6.50-0.61%-0.04強力賣出158.884K1.802B11.760.551800.00家用電器
3025 LOOP TELECOMMUNICATIONS INTL INC
20.85-2.34%-0.50強力賣出268.600K1.479B36.620.57214.00通訊與網路
3026 HOLY STONE ENTERPRISE
103.00-1.90%-2.00買入4.743M16.273B8.9011.791331.00Electronic Equipments & Parts
3027 BILLION ELECTRONIC
7.760.78%0.06買入105.195K767.123M-0.69632.00通訊與網路
3028 ZENITRON CORP
21.10-0.24%-0.05強力賣出68.001K4.512B13.001.63750.00半導體
3029 ZERO ONE TECHNOLOGY
34.001.80%0.60買入2.383M4.225B13.332.59215.00IT服務和諮詢
3030 TEST RESEARCH INC
48.80-1.51%-0.75賣出281.443K11.527B12.034.07790.00半導體設備與測試
3031 BRIGHT LED ELECTRONICS CORP
15.70-1.26%-0.20買入907.675K2.931B17.590.91288.00半導體
3032 COMPUCASE ENTERPRISE
25.550.00%0.00賣出20.350K2.867B11.992.162120.00電腦硬體
3033 WEIKENG INDUSTRIAL CO
18.05-0.55%-0.10賣出237.327K6.638B16.711.10896.00半導體
3034 NOVATEK MICROELECTRONICS
181.00-3.21%-6.00賣出5.631M110.141B13.8013.121790.00半導體
3035 FARADAY TECHNOLOGY
55.20-4.99%-2.90賣出9.063M13.720B43.291.28840.00半導體
3036 WT MICROELECTRONICS CO LTD
34.60-1.14%-0.40賣出3.411M20.426B7.904.581880.00半導體
3037 UNIMICRON TECHNOLOGY
43.10-5.48%-2.50賣出35.449M62.738B24.301.8028227.00半導體
3040 GLOBAL VIEW
28.500.00%0.00強力賣出23.000K1.796B20.351.40141.00手機及手持設備
3041 ALI CORPORATION
14.301.42%0.20強力買入8.015M2.665B-2.32639.00半導體
3042 TXC CORPN
38.50-1.28%-0.50賣出940.248K11.926B18.232.132518.00半導體
3044 TRIPOD TECHNOLOGY CORP
108.50-2.25%-2.50賣出1.473M57.028B10.5510.4324358.00半導體
3046 AOPEN INC
21.151.20%0.25買入103.126K1.511B49.750.43556.00電腦硬體
3047 EDIMAX TECHNOLOGY CO
10.901.87%0.20買入1.679M2.013B12.760.861193.00通訊與網路
3048 EDOM TECHNOLOGY CO
19.353.75%0.70買入7.736M4.307B15.511.25621.00半導體
3049 HANNSTOUCH SOLUTION INCORPORATED
14.050.36%0.05賣出4.297M11.338B16.660.84282.00Electronic Equipments & Parts
3050 U-TECH MEDIA CORP
11.550.00%0.00賣出541.615K1.686B14.830.78428.00電腦硬體
3055 SPIROX CORP
25.95-0.57%-0.15買入37.119K2.442B37.770.69243.00半導體設備與測試
3057 PROMISE TECHNOLOGY
7.03-1.13%-0.08賣出105.022K1.135B-1.37418.00電腦硬體
3059 ALTEK CORP
23.75-1.04%-0.25強力賣出480.108K6.542B44.630.544679.00家用電器
3060 MIN AIK TECHNOLOGY
13.65-0.73%-0.10賣出226.400K1.878B-2.772496.00電腦硬體
3062 CYBERTAN TECHNOLOGY INC
17.800.56%0.10買入5.425M5.849B45.910.392435.00通訊與網路
3090 NICHIDENBO CORPORATION
50.000.30%0.15賣出1.191M8.933B9.195.51154.00Electronic Equipments & Parts
3094 DAVICOM SEMICONDUCTOR INC.
17.150.00%0.00賣出49.122K1.452B43.320.4090.00半導體
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表解決方案 幫助中心 功能請求 部落格 & 新聞 常見問題 維基 推特
概述 個人資料設定 賬戶和賬單 TradingView幣 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出