科技 (產業)

325
股票
14501.256B
市場總值
11.037M
成交量
+3.83%
股息殖利率
−0.08%
漲跌
−2.63%
月績效
+2.25%
年績效
+17.88%
YTD績效
公司
產業
           
1582 SYNCMOLD ENTERPRISE CORP
78.400.00%0.00賣出180.850K9.700B11.117.105677.00Electronic Equipments & Parts
2059 KING SLIDE WORKS CO
343.50-2.14%-7.50買入347.669K33.449B19.9217.67990.00電腦硬體
2301 LITE-ON TECHNOLOGY CORP
48.20-0.72%-0.35強力買入3.651M112.831B12.643.8877497.00電腦硬體
2302 RECTRON
7.900.51%0.04賣出27.925K1.307B35.020.22671.00半導體
2303 UNITED MICRO ELECTRONICS
13.350.75%0.10買入17.782M152.484B58.110.2519929.00半導體
2305 MICROTEK INTERNATIONAL INC
5.93-0.84%-0.05賣出114.000K1.212B3538.460.00461.00電腦硬體
2312 KINPO ELECTRONICS
10.400.00%0.00賣出1.906M13.987B18.200.5711672.00電腦硬體
2313 COMPEQ MANUFACTURING
32.40-1.22%-0.40買入54.282M39.092B16.861.9515432.00半導體
2314 MICROELECTRONICS TECHNOLOGY
23.950.21%0.05賣出705.340K5.450B113.470.211934.00通訊與網路
2316 WUS PRINTED CIRCUIT CO
32.95-0.45%-0.15買入4.165M7.414B15.522.132943.00半導體
2317 HON HAI PRECISION INDUSTRY
73.30-0.81%-0.60賣出16.398M1024.365B10.277.241290000.00Electronic Equipments & Parts
2321 TECOM CO
1.890.53%0.01賣出26.798K276.839M-0.31790.00手機及手持設備
2323 CMC MAGNETICS CORP
7.691.18%0.09強力買入30.162M13.118B11.170.684380.00電腦硬體
2324 COMPAL ELECTRONICS INC
17.701.14%0.20賣出6.969M76.250B8.991.9767156.00電腦硬體
2329 ORIENT SEMICONDUCTOR ELECTRONICS
18.451.65%0.30買入17.700M10.025B199.100.097292.00半導體
2330 TAIWAN SEMICONDUCTOR MANUFACTURING
254.000.00%0.00買入14.167M6586.317B20.7612.2348752.00半導體
2331 ELITEGROUP COMPUTER SYSTEMS
12.55-2.71%-0.35買入2.110M7.190B73.620.1810749.00電腦硬體
2332 D-LINK CORP
12.35-0.40%-0.05賣出1.371M8.085B-0.122722.00通訊與網路
2337 MACRONIX INTERNATIONAL
27.552.42%0.65賣出31.270M49.447B10.262.845530.00半導體
2338 TAIWAN MASK CORP
26.60-2.21%-0.60買入6.749M6.874B31.030.91585.00半導體
2340 OPTO TECH CORP
22.751.11%0.25買入2.772M10.002B16.761.361785.00半導體
2344 WINBOND ELECTRONIC CORP
17.505.42%0.90買入56.342M66.068B14.411.153625.00半導體
2345 ACCTON TECHNOLOGY CORP
153.50-0.97%-1.50買入3.876M86.131B23.156.804495.00通訊與網路
2347 SYNNEX TECHNOLOGY INTERNATIONAL
36.60-5.30%-2.05賣出4.717M64.466B10.583.655563.00電腦硬體
2348 HIYES INTERNATIONAL CO LTD
46.00-1.18%-0.55賣出115.088K3.985B8.705.366.00電腦硬體
2349 RITEK CORP
8.72-1.36%-0.12賣出2.768M11.352B-0.895900.00電腦硬體
2351 SDI CORP
60.603.41%2.00賣出750.023K10.673B12.914.542632.00半導體
2352 QISDA CORPORATION
19.500.52%0.10賣出2.196M38.156B9.232.1214107.00電腦硬體
2353 ACER INC
17.002.10%0.35賣出4.688M50.419B19.550.857967.00電腦硬體
2354 FOXCONN TECH CO
64.301.42%0.90買入3.027M89.678B9.936.4646100.00電腦硬體
2355 CHIN-POON INDUSTRIAL
32.00-0.31%-0.10賣出588.308K12.760B15.902.116697.00半導體
2356 INVENTEC CORP
21.000.00%0.00賣出7.204M75.337B12.521.6950925.00電腦硬體
2357 ASUSTEK COMPUTER INC
200.500.00%0.00賣出539.639K148.923B10.7118.7725459.00電腦硬體
2362 CLEVO CO
30.40-0.49%-0.15賣出284.129K18.795B19.411.584821.00電腦硬體
2363 SILICON INTEGRATED SYSTEMS CORP
8.05-0.12%-0.01賣出962.443K4.256B-0.30440.00半導體
2364 TWINHEAD INTERNATIONAL CORP
2.332.19%0.05賣出25.073K446.704M-0.43413.00電腦硬體
2365 KYE SYSTEM CORP
8.120.12%0.01賣出115.600K1.902B74.520.112654.00電腦硬體
2367 UNITECH PRINTED CIRCUIT BOARD CORP
24.151.05%0.25強力買入34.091M14.804B18.281.316278.00半導體
2368 GOLD CIRCUIT ELECTRONICS CO
13.15-2.59%-0.35買入6.535M7.300B43.850.318831.00半導體
2369 LINGSEN PRECISION INDUSTRIES
8.870.23%0.02買入186.368K3.314B-0.922890.00半導體設備與測試
2373 AURORA CORPORATION
95.60-0.10%-0.10買入17.613K21.409B14.136.781009.00辦公設備
2374 ABILITY ENTERPRISE CO LTD
16.100.00%0.00中立164.111K4.546B-1.548836.00家用電器
2376 GIGA-BYTE TECHNOLOGY CO
53.00-0.56%-0.30買入6.573M33.882B33.671.607500.00電腦硬體
2377 MICRO-STAR INTERNATIONAL CO
88.80-0.11%-0.10買入8.513M75.108B15.905.6213000.00電腦硬體
2379 REALTEK SEMICONDUCTOR CORP
214.500.94%2.00買入2.307M107.970B19.0711.282774.00半導體
2380 AVISION INC
3.46-2.81%-0.10賣出239.261K740.373M-2.061829.00電腦硬體
2382 QUANTA COMPUTER
56.000.72%0.40賣出2.999M214.311B13.534.14121917.00電腦硬體
2383 ELITE MATERIAL CO
139.00-0.36%-0.50買入6.330M44.591B20.806.962098.00半導體
2385 CHICONY ELECTRONICS
87.00-0.23%-0.20買入1.347M60.234B11.847.44630.00電腦硬體
2387 SUNREX TECHNOLOGY
39.60-2.34%-0.95買入5.471M7.768B44.150.9213546.00電腦硬體
2388 VIA TECHNOLOGIES
32.501.25%0.40賣出779.623K15.835B296.150.112387.00半導體
2390 EVERSPRING INDUSTRY
11.150.45%0.05賣出479.846K2.376B-0.87846.00通訊與網路
2393 EVERLIGHT ELECTRONICS CO
28.10-1.06%-0.30賣出274.732K12.584B21.361.707753.00半導體
2395 ADVANTECH CO LTD
267.000.75%2.00買入495.652K185.272B27.269.826454.00電腦硬體
2397 DFI
87.900.00%0.00買入68.011K10.064B15.965.54552.00電腦硬體
2399 BIOSTAR MICROTEC INTL
11.25-0.88%-0.10賣出822.260K2.021B-1.77553.00電腦硬體
2401 SUNPLUS TECHNOLOGY
14.001.45%0.20買入3.237M8.120B4272.450.002130.00半導體
2402 ICHIA TECHNOLOGIES INC
16.450.30%0.05強力買入362.569K5.044B19.850.836159.00半導體
2405 SHUTTLE INC
11.85-1.25%-0.15強力賣出801.300K4.076B-0.491827.00電腦硬體
2406 GIGASTORAGE CORP
8.200.12%0.01賣出1.922M2.777B-2.701054.00半導體
2408 NANYA TECHNOLOGY CORPORATION
71.501.71%1.20買入10.354M213.255B8.188.813380.00半導體
2409 AU OPTRONICS CORPORATION
7.761.57%0.12賣出38.582M73.529B-0.1852241.00Electronic Equipments & Parts
2414 UNITECH COMPUTER CO LTD
21.150.00%0.00買入65.003K3.421B13.211.61820.00電腦硬體
2415 CX TECH CORPN
20.65-0.72%-0.15賣出70.100K1.664B21.530.971541.00Electronic Equipments & Parts
2417 AVERMEDIA TECHNOLOGIES INC
10.800.47%0.05賣出133.017K2.074B107.940.10590.00電腦硬體
2419 HITRON TECHNOLOGY
19.05-0.26%-0.05賣出210.240K4.204B19.141.021781.00通訊與網路
2424 LUNG HWA ELECTRONICS CO
29.95-1.64%-0.50賣出2.474K913.500M-1.6126.00通訊與網路
2425 CHAINTECH TECHNOLOGY CORPORATION
27.95-0.89%-0.25強力賣出240.079K2.862B15.591.81285.00電腦硬體
2426 TYNTEK CORP
15.55-0.32%-0.05賣出458.203K4.690B8.351.881512.00半導體
2429 PAL WONN (TW)CO.LT
17.10-0.29%-0.05買入4.400K574.717M-0.62291.00半導體
2434 MOSPEC SEMICONDUCTOR CORP
5.32-4.14%-0.23賣出26.533K391.841M-2.70457.00半導體
2436 WELTREND SEMI-CONDUCTOR INC
27.700.00%0.00買入834.210K4.931B34.910.80286.00半導體
2438 ENLIGHT CORP
6.44-0.62%-0.04賣出11.262K617.000M-1.0253.00電腦硬體
2439 MERRY ELECTRONICS CO
145.50-0.68%-1.00賣出1.874M30.265B9.3116.3611094.00手機及手持設備
2440 SPACE SHUTTLE HI-TECH CO
8.00-0.99%-0.08賣出10.387K1.124B-0.58569.00通訊與網路
2441 GREATEK ELECTRONICS INC
43.950.46%0.20買入921.323K24.887B13.013.402450.00半導體
2442 JEAN CO LTD
12.60-0.40%-0.05賣出1.064M3.335B3.373.85124.00電腦硬體
2443 LEAD DATA INC
2.970.00%0.00賣出45.098K432.690M-2.441168.00電腦硬體
2444 ABOCOM SYSTEMS INC
19.80-1.49%-0.30買入490.250K2.042B-0.95485.00通訊與網路
2448 EPISTAR CORP
22.75-1.30%-0.30賣出8.240M24.856B-2.455729.00半導體
2449 KING YUAN ELECTRONICS CO
34.05-1.87%-0.65買入23.885M42.429B20.731.685256.00半導體設備與測試
2451 TRANSCEND INFORMATION INC
66.500.76%0.50賣出245.870K28.430B16.973.892360.00半導體
2453 SYSCOM COMPUTER
16.35-0.30%-0.05賣出633.256K1.640B19.640.841101.00IT服務和諮詢
2454 MEDIATEK INC
342.50-0.72%-2.50買入6.822M545.755B26.5313.106999.00半導體
2455 VISUAL PHOTONICS EPITAXY CO LTD
95.50-1.75%-1.70賣出4.554M17.973B47.022.07248.00半導體
2458 ELAN MICROELECTRONICS CORP
88.400.80%0.70買入19.461M25.559B12.976.831064.00半導體
2459 AUDIX CORP
36.40-0.14%-0.05強力賣出12.000K3.860B9.044.053349.00Electronic Equipments & Parts
2465 LEADTEK RESEARCH
11.25-0.88%-0.10賣出148.806K608.212M-0.94297.00通訊與網路
2466 COSMO ELECTRONICS
32.650.46%0.15賣出79.000K5.081B110.740.291393.00Electronic Equipments & Parts
2467 C SUN MANUFACTURING CO
28.200.71%0.20賣出209.500K4.178B8.313.391133.00半導體設備與測試
2471 ARES INTERNATIONAL (TAIWAN)
17.802.01%0.35買入231.000K824.582M10.851.63298.00軟體
2476 G SHANK ENTERPRISE CO
23.450.00%0.00賣出78.538K4.337B11.762.052676.00Electronic Equipments & Parts
2477 MEILOON INDUSTRIAL CO
20.60-1.44%-0.30強力賣出120.432K4.143B19.131.102112.00家用電器
2478 TA-I TECHNOLOGY
33.950.89%0.30賣出1.274M6.378B5.576.141779.00半導體
2480 STARK TECHNOLOGY
51.600.39%0.20賣出165.804K5.467B12.764.06659.00電腦硬體
2481 PAN JIT INTERNATIONAL INC
27.451.48%0.40買入9.265M10.003B14.921.826320.00半導體
2482 UNIFORM INDUSTRIAL
10.75-0.46%-0.05買入56.000K670.388M97.040.11355.00電腦硬體
2483 EXCEL CELL ELECTRONICS
20.000.00%0.00賣出99.300K2.212B10.421.931188.00Electronic Equipments & Parts
2485 ZINWELL
23.701.72%0.40買入3.636M7.402B21.941.072840.00通訊與網路
2486 I-CHIUN PRECISION INDUSTRY CO
8.350.36%0.03買入327.382K1.642B-0.682425.00半導體
2488 HANPIN ELECTRONIC
37.550.27%0.10賣出269.101K2.996B9.334.061041.00家用電器
2489 AMTRAN TECHNOLOGY
11.00-0.90%-0.10賣出388.763K8.984B64.870.172614.00家用電器
2491 FORTUNE ORIENTAL COMPANY LIMITED
7.96-2.93%-0.24買入54.045K672.466M-0.27105.00電腦硬體
2492 WALSIN TECHNOLOGY CORP
148.501.71%2.50賣出4.785M70.790B3.9936.828639.00Electronic Equipments & Parts
2493 AMPOC FAR EAST CO
27.40-0.36%-0.10賣出109.702K3.147B9.482.94270.00半導體設備與測試
2495 INFORTREND TECHNOLOGY INC
13.000.00%0.00買入100.000K3.593B14.680.90602.00電腦硬體
2496 SUCCESS PRIME CORPORATION
77.00-1.41%-1.10強力賣出15.204K1.348B11.996.5267.00通訊與網路
2498 HTC CORPORATION
34.100.15%0.05賣出2.514M27.881B-14.1817575.00手機及手持設備
2499 UNITY OPTO TECHNOLOGY CO
8.19-0.73%-0.06賣出335.179K3.805B66.070.131588.00半導體
3005 GETAC TECHNOLOGY CORPORATION
48.80-0.31%-0.15買入1.505M28.366B13.453.6911500.00電腦硬體
3006 ELITE SEMICONDUCTOR MEMORY TECH INC
32.700.62%0.20買入658.636K8.850B14.512.25351.00半導體
3008 LARGAN PRECISION CO
3915.00-0.51%-20.00賣出389.236K527.842B20.09197.216285.00家用電器
3010 WAH LEE INDUSTRIAL CORP
53.80-0.19%-0.10買入122.454K12.472B8.436.51910.00Electronic Equipments & Parts
3013 CHENMING MOLD INDUSTRIAL CORP
14.300.00%0.00賣出592.000K2.330B13.001.102112.00電腦硬體
3014 ITE TECH INC.
35.800.85%0.30強力買入1.089M5.718B12.622.91620.00半導體
3017 ASIA VITAL COMPONENTS CO LTD
44.900.11%0.05強力買入25.942M15.846B19.832.2611131.00電腦硬體
3019 ASIA OPTICAL CO INC
85.10-0.82%-0.70買入3.639M24.117B22.083.9213622.00家用電器
3021 WELLTEND TECHNOLOGY CORPORATION
14.90-0.33%-0.05買入102.000K1.417B11.441.311496.00IT服務和諮詢
3022 IEI INTEGRATION CORP
35.900.00%0.00買入343.863K10.608B10.483.451593.00電腦硬體
3024 ACTION ELECTRONICS
6.580.00%0.00賣出165.803K1.824B11.560.571800.00家用電器
3025 LOOP TELECOMMUNICATIONS INTL INC
23.15-0.43%-0.10買入211.296K1.649B40.840.57214.00通訊與網路
3026 HOLY STONE ENTERPRISE
85.600.35%0.30賣出512.129K13.477B7.3711.791331.00Electronic Equipments & Parts
3027 BILLION ELECTRONIC
7.550.40%0.03賣出45.140K743.397M-0.38632.00通訊與網路
3028 ZENITRON CORP
20.650.00%0.00賣出128.330K4.415B11.461.81750.00半導體
3029 ZERO ONE TECHNOLOGY
32.95-0.90%-0.30買入1.919M4.123B13.032.59215.00IT服務和諮詢
3030 TEST RESEARCH INC
48.500.00%0.00買入127.000K11.456B11.964.07790.00半導體設備與測試
3031 BRIGHT LED ELECTRONICS CORP
13.550.00%0.00買入907.894K2.529B24.200.57288.00半導體
3032 COMPUCASE ENTERPRISE
25.20-0.79%-0.20賣出92.212K2.850B11.922.162120.00電腦硬體
3033 WEIKENG INDUSTRIAL CO
19.65-0.25%-0.05賣出632.982K6.816B17.211.16896.00電腦硬體
3034 NOVATEK MICROELECTRONICS
174.000.87%1.50買入9.015M104.968B13.1613.121790.00半導體
3035 FARADAY TECHNOLOGY
56.900.89%0.50買入3.846M14.018B44.231.28840.00半導體
3036 WT MICROELECTRONICS CO LTD
40.50-0.49%-0.20買入861.510K23.876B9.284.641880.00半導體
3037 UNIMICRON TECHNOLOGY
40.65-1.09%-0.45買入40.050M61.847B23.171.8028227.00半導體
3040 GLOBAL VIEW
29.700.00%0.00賣出27.300K1.871B19.841.50141.00手機及手持設備
3041 ALI CORPORATION
11.500.88%0.10買入5.137M3.379B-2.47639.00半導體
3042 TXC CORPN
38.60-4.57%-1.85買入16.436M12.530B19.152.132518.00半導體
3044 TRIPOD TECHNOLOGY CORP
113.00-2.16%-2.50買入1.583M60.707B11.2310.4324358.00半導體
3046 AOPEN INC
22.050.00%0.00賣出13.100K1.575B60.460.36556.00電腦硬體
3047 EDIMAX TECHNOLOGY CO
10.500.00%0.00賣出227.340K1.936B13.490.781193.00通訊與網路
3048 EDOM TECHNOLOGY CO
15.055.99%0.85買入2.125M3.161B11.381.25621.00半導體
3049 HANNSTOUCH SOLUTION INCORPORATED
13.75-1.08%-0.15賣出9.504M11.217B16.490.84282.00Electronic Equipments & Parts
3050 U-TECH MEDIA CORP
11.15-0.89%-0.10賣出374.035K1.642B16.410.69428.00電腦硬體
3055 SPIROX CORP
25.75-0.19%-0.05強力賣出31.361K2.400B28.780.90243.00半導體設備與測試
3057 PROMISE TECHNOLOGY
7.11-1.52%-0.11賣出151.112K1.165B-1.37418.00電腦硬體
3059 ALTEK CORP
24.200.00%0.00賣出353.424K6.631B36.010.684679.00家用電器
3060 MIN AIK TECHNOLOGY
14.05-0.71%-0.10賣出161.000K1.947B-2.142496.00電腦硬體
3062 CYBERTAN TECHNOLOGY INC
15.300.99%0.15買入1.264M4.978B28.040.542435.00通訊與網路
3090 NICHIDENBO CORPORATION
44.151.03%0.45賣出725.377K7.807B5.827.59154.00Electronic Equipments & Parts
3094 DAVICOM SEMICONDUCTOR INC.
16.85-0.30%-0.05賣出19.402K1.431B33.130.5190.00半導體
3189 KINSUS INTERCONNECT TECHNOLOGY CORP
37.650.40%0.15賣出1.260M16.915B-3.377207.00半導體
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表解決方案 尋求幫助 功能請求 部落格 & 新聞 常見問題 維基 推特
概述 個人資料設定 賬戶和賬單 尋求幫助 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出