|
2
2601
益航
|
13.40 | 1.13% | 0.15 | 買入 | 17.930M | 240265417.00 | 10.887B | 49.31 | 0.27 | — |
2603
長榮
|
133.00 | 6.83% | 8.50 | 強力買入 | 335.480M | 44618827099.00 | 658.711B | 3.82 | 32.96 | — |
|
2
2605
新興
|
29.40 | 2.62% | 0.75 | 買入 | 20.157M | 592608920.40 | 16.975B | 97.15 | 0.29 | — |
|
2
2606
裕民
|
56.40 | 2.55% | 1.40 | 買入 | 19.817M | 1117684609.20 | 45.549B | 13.01 | 4.23 | — |
|
2
2607
榮運
|
29.70 | 2.59% | 0.75 | 強力買入 | 12.840M | 381341911.50 | 31.267B | 36.89 | 0.78 | — |
|
2
2608
嘉里大榮
|
44.85 | -0.55% | -0.25 | 賣出 | 1.673M | 75035260.95 | 21.225B | 15.19 | 2.97 | — |
2609
陽明
|
122.00 | 6.09% | 7.00 | 強力買入 | 200.404M | 24449286048.00 | 403.338B | 3.25 | 36.33 | — |
2610
華航
|
26.10 | -3.33% | -0.90 | 買入 | 294.689M | 7691375826.90 | 147.400B | 43.10 | 0.66 | — |
|
2
2612
中航
|
58.50 | 2.63% | 1.50 | 買入 | 3.698M | 216355756.50 | 11.197B | 14.57 | 3.91 | — |
|
2
2613
中櫃
|
26.70 | 1.91% | 0.50 | 買入 | 877.213K | 23421587.10 | 3.531B | 25.35 | 1.03 | — |
|
2
2614
東森
|
32.40 | -1.97% | -0.65 | 賣出 | 6.044M | 195824725.20 | 17.535B | 21.90 | 1.51 | — |
2615
萬海
|
169.50 | 9.71% | 15.00 | 買入 | 75.544M | 12804671727.00 | 381.880B | 4.90 | 31.55 | — |
|
2
2616
山隆
|
36.10 | -0.14% | -0.05 | 買入 | 46.007K | 1660852.70 | 4.893B | 11.85 | 3.06 | — |
|
2
2617
台航
|
38.05 | 0.79% | 0.30 | 買入 | 9.652M | 367254452.55 | 15.774B | 14.72 | 2.57 | — |
2618
長榮航
|
25.00 | -3.29% | -0.85 | 買入 | 148.236M | 3705891325.00 | 129.295B | — | -0.07 | — |
|
2
2630
亞航
|
18.75 | -1.57% | -0.30 | 賣出 | 150.904K | 2829450.00 | 2.841B | 44.77 | 0.50 | — |
|
2
2633
台灣高鐵
|
29.90 | 0.00% | 0.00 | 買入 | 5.153M | 154078915.90 | 166.879B | 31.92 | 0.94 | — |
|
2
2636
台驊投控
|
144.00 | 4.35% | 6.00 | 買入 | 15.953M | 2297210112.00 | 19.638B | 6.03 | 23.66 | — |
|
2
2637
慧洋-KY
|
74.90 | 3.03% | 2.20 | 買入 | 13.227M | 990694585.30 | 54.563B | 9.77 | 7.44 | — |
|
2
2640
大車隊
|
73.90 | -0.27% | -0.20 | 買入 | 86.887K | 6420949.30 | 4.386B | 19.14 | 3.88 | — |
|
2
2641
正德
|
27.70 | 9.92% | 2.50 | 買入 | 30.344M | 840517276.80 | 4.744B | 17.61 | 1.43 | — |
|
2
2642
宅配通
|
74.60 | 1.91% | 1.40 | 買入 | 2.911M | 217160898.40 | 6.921B | 27.90 | 2.62 | — |
|
2
2643
捷迅
|
78.10 | 0.51% | 0.40 | 買入 | 345.370K | 26973397.00 | 2.292B | 9.25 | 8.42 | — |
|
5
5601
台聯櫃
|
34.30 | 0.15% | 0.05 | 買入 | 9.204K | 315697.20 | 2.219B | 137.16 | 0.25 | 36.00 |
|
5
5604
中連
|
77.50 | -0.51% | -0.40 | 賣出 | 39.155K | 3034512.50 | 8.452B | 12.00 | 6.49 | — |
|
5
5607
遠雄港
|
57.60 | -3.52% | -2.10 | 買入 | 2.378M | 136958572.80 | 12.672B | 23.74 | 2.52 | 507.00 |
|
5
5608
四維航
|
44.05 | 3.77% | 1.60 | 買入 | 31.159M | 1372573376.05 | 13.633B | 9.60 | 4.43 | 932.00 |
|
5
5609
中菲行
|
103.00 | 1.98% | 2.00 | 買入 | 3.752M | 386454455.00 | 13.676B | 8.24 | 12.36 | — |
|
6
6640
均華
|
110.50 | -1.78% | -2.00 | 買入 | 46.426K | 5130073.00 | 3.022B | 24.58 | 4.61 | — |
|
6
6757
台灣虎航
|
29.00 | -0.34% | -0.10 | 賣出 | 271.911K | 7885419.00 | 11.720B | — | -6.44 | 740.00 |
|
8
8367
建新國際
|
55.00 | 1.29% | 0.70 | 賣出 | 1.175M | 64632535.00 | 4.381B | 7.56 | 7.19 | — |
加載更多