52週低點股票 — 泰國股市

52週的低點創造了強勁的支撐位,相對於52周高點形成阻力位,價格水平處於52週的範圍的兩側。技術交易者和投資人在交易突破時經常觀察到這個水平。請注意,假突破也會發生,因此,分析公司財務狀況以了解股票以如此低的價格進行交易的原因很重要。

           
AAV ASIA AVIATION PUBLIC COMPANY LIMITED
1.90-3.55%-0.07強力賣出21.778M9.894B-0.14運輸
AAV.R ASIA AVIATION PUBLIC COMPANY LIMITED NON-VOTING
1.90-3.55%-0.07強力賣出21.778M9.894B-0.14運輸
AMATA AMATA CORPORATION PUBLIC COMPANY LIMITED
17.00-7.61%-1.40強力賣出14.111M19.953B12.211.51金融
AMATA.R AMATA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
17.00-7.61%-1.40強力賣出14.111M19.953B12.211.51金融
ANAN ANANDA DEVELOPMENT PUBLIC COMPANY
2.28-5.00%-0.12強力賣出6.803M8.266B8.670.28金融
ANAN.R ANANDA DEVELOPMENT PUBLIC COMPANY NON-VOTING
2.28-5.00%-0.12強力賣出6.803M8.266B金融
AQ AQ ESTATE PUBLIC COMPANY LIMITED
0.01-50.00%-0.01賣出3.764M1.706B-0.00金融
AQ.R AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
0.01-50.00%-0.01賣出3.764M1.706B-0.00金融
ARIP ARIP PUBLIC COMPANY LIMITED
0.392.63%0.01賣出27.900K181.740M118.750.00商業服務
ARIP.R ARIP PUBLIC COMPANY LIMITED NON-VOTING
0.392.63%0.01賣出27.900K181.740M118.750.00商業服務
BA BANGKOK AIRWAYS PUBLIC COMPANY LIMITED
6.15-3.15%-0.20強力賣出1.221M13.493B-0.263023.00運輸
BA.R BANGKOK AIRWAYS PUBLIC COMPANY LIMITED NON-VOTING
6.15-3.15%-0.20強力賣出1.221M13.493B-0.263023.00運輸
BANPU BANPU PUBLIC COMPANY LIMITED
11.100.00%0.00強力賣出19.499M58.330B24.050.46能源礦產
BANPU.R BANPU PUBLIC COMPANY LIMITED NON-VOTING
11.100.00%0.00強力賣出19.499M58.330B24.050.46能源礦產
CENTEL CENTRAL PLAZA HOTEL PUBLIC COMPANY
21.70-2.69%-0.60強力賣出5.897M32.130B17.161.30消費者服務
CENTEL.R CENTRAL PLAZA HOTEL PUBLIC COMPANY NON-VOTING
21.70-2.69%-0.60強力賣出5.897M32.130B17.161.30消費者服務
CHEWA CHEWATHAI PUBLIC COMPANY LIMITED
0.460.00%0.00強力賣出640.600K599.264M-0.01金融
CHEWA.R CHEWATHAI PUBLIC COMPANY LIMITED NON-VOTING
0.460.00%0.00強力賣出640.600K金融
CKP CK POWER PUBLIC COMPANY LIMITED
4.26-0.93%-0.04強力賣出7.013M35.769B84.480.05公用事業
CKP.R CK POWER PUBLIC COMPANY LIMITED NON-VOTING
4.26-0.93%-0.04強力賣出7.013M35.769B84.480.05公用事業
CMAN CHEMEMAN PUBLIC COMPANY LIMITED
1.260.00%0.00賣出103.200K1.210B24.420.05非能源礦產
CMAN.R CHEMEMAN PUBLIC COMPANY LIMITED NON-VOTING
1.260.00%0.00賣出103.200K1.210B24.420.05非能源礦產
COL COL PUBLIC COMPANY LIMITED
17.800.00%0.00強力賣出167.900K11.520B15.801.13零售業
COL.R COL PUBLIC COMPANY LIMITED NON-VOTING
17.800.00%0.00強力賣出167.900K11.520B15.801.13零售業
COTTO SCG CERAMICS PUBLIC COMPANY LIMITED
1.410.71%0.01賣出22.200K耐用消費品
COTTO.R SCG CERAMICS PUBLIC COMPANY LIMITED NON-VOTING
1.410.71%0.01賣出22.200K耐用消費品
ECL EASTERN COMMERCIAL LEASING
1.130.89%0.01賣出747.700K1.275B9.080.12金融
ECL.R EASTERN COMMERCIAL LEASING NON-VOTING
1.130.89%0.01賣出747.700K1.275B9.080.12金融
EIC ELECTRONICS INDUSTRY PUBLIC COMPANY
0.030.00%0.00賣出340.400K281.739M2.220.01電子科技
EIC.R ELECTRONICS INDUSTRY PUBLIC COMPANY NON-VOTING
0.030.00%0.00賣出340.400K281.739M2.220.01電子科技
ERW THE ERAWAN GROUP PUBLIC COMPANY LIMITED
4.68-0.43%-0.02賣出16.779M13.091B26.360.18消費者服務
ERW.R THE ERAWAN GROUP PUBLIC COMPANY LIMITED NON-VOTING
4.68-0.43%-0.02賣出16.779M13.091B26.360.18消費者服務
ESTAR EASTERN STAR REAL ESTATE PUBLIC COMPANY
0.340.00%0.00賣出1.045M1.708B16.430.02金融
ESTAR.R EASTERN STAR REAL ESTATE PUBLIC COMPANY NON-VOTING
0.340.00%0.00賣出1.045M1.708B16.430.02金融
GBX GLOBLEX HOLDING MANAGEMENT
0.440.00%0.00強力賣出209.500K490.086M28.390.02金融
GBX.R GLOBLEX HOLDING MANAGEMENT NON-VOTING
0.440.00%0.00強力賣出209.500K490.086M28.390.02金融
GCAP G CAPITAL PUBLIC COMPANY LIMITED
2.040.00%0.00強力賣出1.384M624.000M8.190.25金融
GCAP.R G CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
2.040.00%0.00強力賣出1.384M624.000M8.190.25金融
HPT HOME POTTERY PUBLIC COMPANY LIMITED
0.59-1.67%-0.01強力賣出66.000K331.499M17.140.04耐用消費品
HPT.R HOME POTTERY PUBLIC COMPANY LIMITED NON-VOTING
0.59-1.67%-0.01強力賣出66.000K331.499M17.140.04耐用消費品
ICN INFORMATION AND COMMUNICATION NETWORKS
1.43-2.05%-0.03強力賣出469.100K666.000M8.460.17通訊
ICN.R INFORMATION AND COMMUNICATION NETWORKS NON-VOTING
1.43-2.05%-0.03強力賣出469.100K666.000M8.460.17通訊
ILINK INTERLINK COMMUNICATION PUBLIC COMPANY
3.56-1.66%-0.06賣出40.500K1.946B13.350.27配送服務
ILINK.R INTERLINK COMMUNICATION PUBLIC COMPANY NON-VOTING
3.56-1.66%-0.06賣出40.500K1.946B13.350.27配送服務
INGRS INGRESS INDUSTRIAL (THAILAND)
0.510.00%0.00強力賣出165.100K737.939M14.700.03其他類
INGRS.R INGRESS INDUSTRIAL (THAILAND) NON-VOTING
0.510.00%0.00強力賣出165.100K737.939M14.700.03其他類
IRPC IRPC PUBLIC COMPANY LIMITED
3.04-5.00%-0.16強力賣出162.884M66.947B-0.11能源礦產
IRPC.R IRPC PUBLIC COMPANY LIMITED NON-VOTING
3.04-5.00%-0.16強力賣出162.884M66.947B40.970.08能源礦產
KKC KULTHORN KIRBY PUBLIC COMPANY LIMITED
0.710.00%0.00賣出57.200K1.080B-0.80生產製造
KKC.R KULTHORN KIRBY PUBLIC COMPANY LIMITED NON-VOTING
0.710.00%0.00賣出57.200K1.080B-0.80生產製造
LRH LAGUNA RESORTS & HOTELS PUBLIC COMPANY
38.25-1.92%-0.75賣出4006.584B-0.12消費者服務
LRH.R LAGUNA RESORTS & HOTELS PUBLIC COMPANY NON-VOTING
38.25-1.92%-0.75賣出4006.584B-0.12消費者服務
MAX MAX METAL CORPORATION PUBLIC COMPANY
0.020.00%0.00買入2.066M597.006M-0.00生產製造
MAX.R MAX METAL CORPORATION PUBLIC COMPANY NON-VOTING
0.020.00%0.00買入2.066M597.006M-0.00生產製造
MILL MILLCON STEEL PUBLIC COMPANY LIMITED
0.600.00%0.00賣出116.600K2.604B-0.28非能源礦產
MILL.R MILLCON STEEL PUBLIC COMPANY LIMITED NON-VOTING
0.600.00%0.00賣出116.600K-0.28非能源礦產
MINT MINOR INTERNATIONAL PUBLIC COMPANY
32.25-2.27%-0.75強力賣出29.277M160.510B20.161.68消費者服務
MINT.R MINOR INTERNATIONAL PUBLIC COMPANY NON-VOTING
32.25-2.27%-0.75強力賣出29.277M160.510B20.161.68消費者服務
MJLF MAJOR CINEPLEX LIFESTYLE LEASEHOLD
10.80-0.92%-0.10賣出60.500K3.597B12.720.86其他類
MONO MONO TECHNOLOGY PUBLIC COMPANY LIMITED
0.95-5.00%-0.05強力賣出3.120M3.679B-0.16科技服務
MONO.R MONO TECHNOLOGY PUBLIC COMPANY LIMITED NON-VOTING
0.95-5.00%-0.05強力賣出3.120M3.679B-0.16科技服務
NEWS NEWS NETWORK CORPORATION PUBLIC COMPANY
0.010.00%0.00賣出102.900K678.875M1.000.01科技服務
NEWS.R NEWS NETWORK CORPORATION PUBLIC COMPANY NON-VOTING
0.010.00%0.00賣出102.900K678.875M1.000.01科技服務
PDJ PRANDA JEWELRY PUBLIC COMPANY LIMITED
1.35-6.25%-0.09賣出2.447M688.970M-0.57耐用消費品
PDJ.R PRANDA JEWELRY PUBLIC COMPANY LIMITED NON-VOTING
1.35-6.25%-0.09賣出2.447M683.619M-0.57耐用消費品
PERM PERMSIN STEEL WORKS PUBLIC COMPANY
0.700.00%0.00賣出72.100K532.500M-0.36非能源礦產
PERM.R PERMSIN STEEL WORKS PUBLIC COMPANY NON-VOTING
0.700.00%0.00賣出72.100K532.500M-0.36非能源礦產
PM PREMIER MARKETING PUBLIC COMPANY LIMITED
7.05-5.37%-0.40賣出1.665M4.547B15.370.48配送服務
PM.R PREMIER MARKETING PUBLIC COMPANY LIMITED NON-VOTING
7.05-5.37%-0.40賣出1.665M4.547B配送服務
PPM PORN PROM METAL PUBLIC COMPANY LIMITED
0.80-1.23%-0.01賣出42.300K350.260M36.990.02非能源礦產
PPM.R PORN PROM METAL PUBLIC COMPANY LIMITED NON-VOTING
0.80-1.23%-0.01賣出42.300K350.260M36.990.02非能源礦產
PSH PRUKSA HOLDING PUBLIC COMPANY LIMITED
14.70-0.68%-0.10強力賣出2.638M33.484B5.852.53金融
PSH.R PRUKSA HOLDING PUBLIC COMPANY LIMITED NON-VOTING
14.70-0.68%-0.10強力賣出2.638M33.484B5.852.53金融
RCL REGIONAL CONTAINER LINES PUBLIC COMPANY
3.20-2.44%-0.08強力賣出94.300K2.718B-0.43運輸
RCL.R REGIONAL CONTAINER LINES PUBLIC COMPANY NON-VOTING
3.20-2.44%-0.08強力賣出94.300K2.718B-0.43運輸
RML RAIMON LAND PUBLIC COMPANY LIMITED
0.94-1.05%-0.01強力賣出402.600K4.006B12.030.08金融
RML.R RAIMON LAND PUBLIC COMPANY LIMITED NON-VOTING
0.94-1.05%-0.01強力賣出402.600K4.006B18.740.05金融
SAM SAMCHAI STEEL INDUSTRIES PUBLIC COMPANY
0.30-3.23%-0.01強力賣出311.000K334.442M-0.11非能源礦產
SAM.R SAMCHAI STEEL INDUSTRIES PUBLIC COMPANY NON-VOTING
0.30-3.23%-0.01強力賣出311.000K334.440M-0.11非能源礦產
SAT SOMBOON ADVANCE TECHNOLOGY
13.00-3.70%-0.50賣出1.817M5.953B6.112.21生產製造
SAT.R SOMBOON ADVANCE TECHNOLOGY NON-VOTING
13.00-3.70%-0.50賣出1.817M5.953B6.112.21生產製造
SCB THE SIAM COMMERCIAL BANK PUBLIC COMPANY
100.00-0.50%-0.50強力賣出22.889M346.718B11.90金融
SCB.R THE SIAM COMMERCIAL BANK PUBLIC COMPANY NON-VOTING
100.00-0.50%-0.50強力賣出22.889M346.349B12.36金融
SEAOIL SEA OIL PUBLIC COMPANY LIMITED
2.66-1.48%-0.04賣出512.900K1.506B18.970.14運輸
SEAOIL.R SEA OIL PUBLIC COMPANY LIMITED NON-VOTING
2.66-1.48%-0.04賣出512.900K1.506B18.970.14運輸
SHR S HOTELS AND RESORTS PUBLIC COMPANY
2.56-1.54%-0.04賣出6.450M9.990B消費者服務
SHR.R S HOTELS AND RESORTS PUBLIC COMPANY NON-VOTING
2.56-1.54%-0.04賣出6.450M9.990B消費者服務
SIAM SIAM STEEL INTERNATIONAL PUBLIC COMPANY
1.685.00%0.08賣出402.100K996.452M3.830.42生產製造
SIAM.R SIAM STEEL INTERNATIONAL PUBLIC COMPANY NON-VOTING
1.685.00%0.08賣出402.100K996.452M3.830.42生產製造
SIRI SANSIRI PUBLIC COMPANY LIMITED
1.020.00%0.00強力賣出13.031M14.567B6.790.15金融
SIRI.R SANSIRI PUBLIC COMPANY LIMITED NON-VOTING
1.020.00%0.00強力賣出13.031M14.567B6.790.15金融
SONIC SONIC INTERFREIGHT PUBLIC COMPANY LIMITED
0.96-1.03%-0.01強力賣出51.900K544.500M12.030.08運輸
SONIC.R SONIC INTERFREIGHT PUBLIC COMPANY LIMITED NON-VOTING
0.96-1.03%-0.01強力賣出51.900K544.500M12.030.08運輸
SSF SURAPON FOODS PUBLIC COMPANY LIMITED
5.80-2.52%-0.15賣出6.800K1.606B50.300.12非耐用消費品
SSF.R SURAPON FOODS PUBLIC COMPANY LIMITED NON-VOTING
5.80-2.52%-0.15賣出6.800K1.606B50.300.12非耐用消費品
THAI THAI AIRWAYS INTERNATIONAL
6.30-1.56%-0.10強力賣出1.736M14.406B-8.5522054.00運輸
THAI.R THAI AIRWAYS INTERNATIONAL NON-VOTING
6.30-1.56%-0.10強力賣出1.736M14.406B-8.5522054.00運輸
THE THE STEEL PUBLIC COMPANY LIMITED
1.66-10.75%-0.20強力賣出2.662M2.171B66.670.03配送服務
THE.R THE STEEL PUBLIC COMPANY LIMITED NON-VOTING
1.66-10.75%-0.20強力賣出2.662M2.171B66.670.03配送服務
THMUI THAI MUI CORPORATION PUBLIC COMPANY
0.60-1.64%-0.01強力賣出65.700K210.800M-0.03配送服務
THMUI.R THAI MUI CORPORATION PUBLIC COMPANY NON-VOTING
0.60-1.64%-0.01強力賣出65.700K210.800M-0.03配送服務
TOP THAI OIL PUBLIC COMPANY LIMITED
58.25-4.12%-2.50強力賣出21.894M125.462B-0.25能源礦產
TOP.R THAI OIL PUBLIC COMPANY LIMITED NON-VOTING
58.25-4.12%-2.50強力賣出21.894M125.462B-0.25能源礦產
TRC TRC CONSTRUCTION PUBLIC COMPANY LIMITED
0.120.00%0.00賣出180.800K1.150B-0.29工業服務
TRC.R TRC CONSTRUCTION PUBLIC COMPANY LIMITED NON-VOTING
0.120.00%0.00賣出180.800K1.150B-0.29工業服務
TRUE TRUE CORPORATION PUBLIC COMPANY LIMITED
3.90-3.47%-0.14強力賣出160.834M134.808B55.570.07通訊
TRUE.R TRUE CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
3.90-3.47%-0.14強力賣出160.834M134.808B55.570.07通訊
TTA THORESEN THAI AGENCIES PUBLIC COMPANY
3.98-2.45%-0.10強力賣出922.400K7.545B21.500.19運輸
TTA.R THORESEN THAI AGENCIES PUBLIC COMPANY NON-VOTING
3.98-2.45%-0.10強力賣出922.400K7.545B-0.09運輸
TVD TV DIRECT PUBLIC COMPANY LIMITED
0.851.19%0.01賣出28.200K559.329M15.700.06零售業
TVD.R TV DIRECT PUBLIC COMPANY LIMITED NON-VOTING
0.851.19%0.01賣出28.200K559.329M15.700.06零售業
UPA UNITED POWER OF ASIA PUBLIC COMPANY
0.190.00%0.00賣出260.100K1.267B-0.02耐用消費品
UPA.R UNITED POWER OF ASIA PUBLIC COMPANY NON-VOTING
0.190.00%0.00賣出260.100K1.267B-0.02耐用消費品
UWC UA WITHYA PUBLIC COMPANY LIMITED
0.030.00%0.00賣出3.996M263.250M-0.06非能源礦產
UWC.R UA WITHYA PUBLIC COMPANY LIMITED NON-VOTING
0.030.00%0.00賣出3.996M263.250M-0.06非能源礦產
VIBHA VIBHAVADI MEDICAL CENTER PUBLIC COMPANY
1.670.00%0.00強力賣出1.484M22.152B32.680.06健康服務
VIBHA.R VIBHAVADI MEDICAL CENTER PUBLIC COMPANY NON-VOTING
1.670.00%0.00強力賣出1.484M22.152B32.680.06健康服務
ZEN ZEN CORPORATION GROUP PUBLIC COMPANY
12.70-0.78%-0.10強力賣出267.800K3.870B31.180.41消費者服務
ZEN.R ZEN CORPORATION GROUP PUBLIC COMPANY NON-VOTING
12.70-0.78%-0.10強力賣出267.800K3.870B31.180.41消費者服務
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 節目 如何運作 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概述 個人資料設定 賬戶和賬單 推薦朋友 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出