52週低點股票

52週的低點創造了強勁的支撐位,相對於52周高點形成阻力位,價格水平處於52週的範圍的兩側。技術交易者和投資人在交易突破時經常觀察到這個水平。請注意,假突破也會發生,因此,分析公司財務狀況以了解股票以如此低的價格進行交易的原因很重要。

           
AIRA AIRA CAPITAL PUBLIC COMPANY LIMITED
1.730.58%0.01賣出15.100K10.925B-0.03金融
AIRA.R AIRA CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
1.730.58%0.01賣出15.100K10.925B-0.03金融
AIT ADVANCED INFORMATION TECHNOLOGY
20.00-0.50%-0.10賣出455.800K4.126B15.211.31312.00科技
AIT.R ADVANCED INFORMATION TECHNOLOGY NON-VOTING
20.00-0.50%-0.10賣出455.800K4.126B15.211.31312.00科技
AKR EKARAT ENGINEERING PUBLIC COMPANY
0.930.00%0.00賣出550.500K1.249B16.670.06781.00工業
AKR.R EKARAT ENGINEERING PUBLIC COMPANY NON-VOTING
0.930.00%0.00賣出550.500K1.249B16.670.06781.00工業
APCO ASIAN PHYTOCEUTICALS PUBLIC COMPANY
4.30-0.92%-0.04強力賣出59.200K2.580B24.140.18128.00非週期性消費
APCO.R ASIAN PHYTOCEUTICALS PUBLIC COMPANY NON-VOTING
4.30-0.92%-0.04強力賣出59.200K2.580B24.140.18128.00非週期性消費
AQ AQ ESTATE PUBLIC COMPANY LIMITED
0.020.00%0.00賣出11.539M1.706B-0.00286.00金融
AQ.R AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
0.020.00%0.00賣出11.539M1.706B-0.00286.00金融
ASP ASIA PLUS GROUP HOLDINGS PUBLIC COMPANY
3.600.00%0.00賣出2.363M7.580B12.820.28675.00金融
ASP.R ASIA PLUS GROUP HOLDINGS PUBLIC COMPANY NON-VOTING
3.600.00%0.00賣出2.363M7.580B12.820.28675.00金融
BEC BEC WORLD PUBLIC COMPANY LIMITED
6.256.84%0.40賣出52.117M12.500B-0.222552.00週期性消費品
BEC.R BEC WORLD PUBLIC COMPANY LIMITED NON-VOTING
6.256.84%0.40賣出52.117M12.500B-0.222552.00週期性消費品
BIG BIG CAMERA CORPORATION PUBLIC COMPANY
1.67-0.60%-0.01強力賣出1.748M5.893B8.800.19229.00週期性消費品
BIG.R BIG CAMERA CORPORATION PUBLIC COMPANY NON-VOTING
1.67-0.60%-0.01強力賣出1.748M5.893B8.800.19229.00週期性消費品
CGH COUNTRY GROUP HOLDINGS PUBLIC COMPANY
0.970.00%0.00賣出148.900K4.207B25.610.04283.00金融
CGH.R COUNTRY GROUP HOLDINGS PUBLIC COMPANY NON-VOTING
0.970.00%0.00賣出148.900K4.207B25.610.04283.00金融
FSMART FORTH SMART SERVICE PUBLIC COMPANY
6.55-5.07%-0.35賣出1.591M5.109B9.280.71321.00工業
FSMART.R FORTH SMART SERVICE PUBLIC COMPANY NON-VOTING
6.55-5.07%-0.35賣出1.591M5.109B9.280.71321.00工業
GEL GENERAL ENGINEERING PUBLIC COMPANY
0.310.00%0.00強力賣出2.697M1.673B-0.03553.00基礎材料
GEL.R GENERAL ENGINEERING PUBLIC COMPANY NON-VOTING
0.310.00%0.00強力賣出2.697M1.673B-0.03553.00基礎材料
ICHI ICHITAN GROUP PUBLIC COMPANY LIMITED
3.98-1.00%-0.04賣出890.600K5.174B31.370.13305.00非週期性消費
ICHI.R ICHITAN GROUP PUBLIC COMPANY LIMITED NON-VOTING
3.98-1.00%-0.04賣出890.600K5.174B31.370.13305.00非週期性消費
INTUCH INTOUCH HOLDINGS PUBLIC COMPANY LIMITED
50.50-0.98%-0.50賣出10.851M161.924B14.213.5685.00電信服務
INTUCH.R INTOUCH HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
50.50-0.98%-0.50賣出10.851M161.924B14.213.5685.00電信服務
IRCP INTERNATIONAL RESEARCH CORPORATION
0.771.32%0.01賣出5.818M195.811M-0.16132.00科技
IRCP.R INTERNATIONAL RESEARCH CORPORATION NON-VOTING
0.771.32%0.01賣出5.818M195.811M-0.16132.00科技
IT IT CITY PUBLIC COMPANY LIMITED
3.62-6.70%-0.26賣出909.500K1.037B12.820.28558.00週期性消費品
IT.R IT CITY PUBLIC COMPANY LIMITED NON-VOTING
3.62-6.70%-0.26賣出909.500K1.037B12.820.28558.00週期性消費品
JCKH JCK HOSPITALITY PUBLIC COMPANY LIMITED
0.870.00%0.00賣出21.100K543.992M-0.321532.00週期性消費品
JCKH.R JCK HOSPITALITY PUBLIC COMPANY LIMITED NON-VOTING
0.870.00%0.00賣出21.100K543.992M-0.321532.00週期性消費品
JSP J.S.P. PROPERTY PUBLIC COMPANY LIMITED
0.47-6.00%-0.03賣出11.940M1.974B-0.01金融
JSP.R J.S.P. PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
0.47-6.00%-0.03賣出11.940M1.974B-0.01金融
KCAR KRUNGTHAI CAR RENT AND LEASE
11.40-2.56%-0.30賣出133.000K2.850B9.501.20189.00非週期性消費
KCAR.R KRUNGTHAI CAR RENT AND LEASE NON-VOTING
11.40-2.56%-0.30賣出133.000K2.850B9.501.20189.00非週期性消費
KKC KULTHORN KIRBY PUBLIC COMPANY LIMITED
1.52-4.40%-0.07賣出376.700K1.824B-0.372282.00工業
KKC.R KULTHORN KIRBY PUBLIC COMPANY LIMITED NON-VOTING
1.52-4.40%-0.07賣出376.700K1.824B-0.372282.00工業
LOXLEY LOXLEY PUBLIC COMPANY LIMITED
2.020.00%0.00賣出474.000K4.575B-0.04956.00科技
LOXLEY.R LOXLEY PUBLIC COMPANY LIMITED NON-VOTING
2.020.00%0.00賣出474.000K4.575B-0.04956.00科技
M-CHAI MAHACHAI HOSPITAL PUBLIC COMPANY LIMITED
186.50-0.80%-1.50賣出1.300K2.984B20.199.241988.00醫療保健
M-CHAI.R MAHACHAI HOSPITAL PUBLIC COMPANY LIMITED NON-VOTING
186.50-0.80%-1.50賣出1.300K2.984B20.199.241988.00醫療保健
MAJOR MAJOR CINEPLEX GROUP PUBLIC COMPANY
22.30-0.45%-0.10賣出853.100K19.951B16.691.342496.00週期性消費品
MAJOR.R MAJOR CINEPLEX GROUP PUBLIC COMPANY NON-VOTING
22.30-0.45%-0.10賣出853.100K19.951B16.691.342496.00週期性消費品
MAX MAX METAL CORPORATION PUBLIC COMPANY
0.020.00%0.00賣出103.370M597.006M-0.004.00基礎材料
MAX.R MAX METAL CORPORATION PUBLIC COMPANY NON-VOTING
0.020.00%0.00賣出103.370M597.006M-0.004.00基礎材料
MBKET MAYBANK KIM ENG SECURITIES (THAILAND)
11.80-0.84%-0.10強力賣出269.300K6.736B14.050.841148.00金融
MBKET.R MAYBANK KIM ENG SECURITIES (THAILAND) NON-VOTING
11.80-0.84%-0.10強力賣出269.300K6.736B14.050.841148.00金融
NBC NATION BROADCASTING CORPORATION
0.50-3.85%-0.02賣出163.200K267.718M-1.61357.00週期性消費品
NBC.R NATION BROADCASTING CORPORATION NON-VOTING
0.50-3.85%-0.02賣出163.200K267.718M-1.61357.00週期性消費品
NEP NEP REALTY AND INDUSTRY PUBLIC COMPANY
0.32-3.03%-0.01賣出309.100K744.120M-0.01393.00基礎材料
NEP.R NEP REALTY AND INDUSTRY PUBLIC COMPANY NON-VOTING
0.32-3.03%-0.01賣出309.100K744.120M-0.01393.00基礎材料
NEWS NEWS NETWORK CORPORATION PUBLIC COMPANY
0.010.00%0.00強力賣出8.778M678.875M-0.0141.00科技
NEWS.R NEWS NETWORK CORPORATION PUBLIC COMPANY NON-VOTING
0.010.00%0.00強力賣出8.778M678.875M-0.0141.00科技
PDJ PRANDA JEWELRY PUBLIC COMPANY LIMITED
2.42-0.82%-0.02賣出110.700K1.028B23.680.273923.00週期性消費品
PDJ.R PRANDA JEWELRY PUBLIC COMPANY LIMITED NON-VOTING
2.42-0.82%-0.02賣出110.700K1.028B23.680.273923.00週期性消費品
PMTA PM THORESEN ASIA HOLDINGS PUBLIC COMPANY
12.60-8.70%-1.20賣出41.100K1.275B8.651.46基礎材料
PMTA.R PM THORESEN ASIA HOLDINGS PUBLIC COMPANY NON-VOTING
12.60-8.70%-1.20賣出41.100K1.275B8.651.46基礎材料
PTG PTG ENERGY PUBLIC COMPANY LIMITED
8.95-0.56%-0.05賣出21.307M14.947B16.370.559948.00能源
PTG.R PTG ENERGY PUBLIC COMPANY LIMITED NON-VOTING
8.95-0.56%-0.05賣出21.307M14.947B16.370.559948.00能源
QLT QUALITECH PUBLIC COMPANY LIMITED
4.34-1.36%-0.06強力賣出179.100K427.787M29.240.15415.00工業
QLT.R QUALITECH PUBLIC COMPANY LIMITED NON-VOTING
4.34-1.36%-0.06強力賣出179.100K427.787M29.240.15415.00工業
SPG THE SIAM PAN GROUP PUBLIC COMPANY
13.10-2.24%-0.30強力賣出15.000K4.519B13.111.001079.00能源
SPG.R THE SIAM PAN GROUP PUBLIC COMPANY NON-VOTING
13.10-2.24%-0.30強力賣出15.000K4.519B13.111.001079.00能源
SSC SERMSUK PUBLIC COMPANY LIMITED
38.50-0.65%-0.25強力賣出20010.237B-0.866105.00非週期性消費
SSC.R SERMSUK PUBLIC COMPANY LIMITED NON-VOTING
38.50-0.65%-0.25強力賣出20010.237B-0.866105.00非週期性消費
SSTPF SUB SRI THAI PROPERTY FUND
6.30-0.79%-0.05賣出1.700K425.250M27.430.23金融
SUTHA GOLDEN LIME PUBLIC COMPANY LIMITED
3.82-1.55%-0.06賣出50.800K1.146B16.550.23基礎材料
SUTHA.R GOLDEN LIME PUBLIC COMPANY LIMITED NON-VOTING
3.82-1.55%-0.06賣出50.800K1.146B16.550.23基礎材料
TICON TICON INDUSTRIAL CONNECTION
15.70-0.63%-0.10賣出40.100K28.796B43.520.36232.00金融
TICON.R TICON INDUSTRIAL CONNECTION NON-VOTING
15.70-0.63%-0.10賣出40.100K28.796B43.520.36232.00金融
TKS T.K.S. TECHNOLOGIES PUBLIC COMPANY
10.300.00%0.00強力賣出1.565M4.328B7.231.42656.00基礎材料
TKS.R T.K.S. TECHNOLOGIES PUBLIC COMPANY NON-VOTING
10.300.00%0.00強力賣出1.565M4.328B7.231.42656.00基礎材料
TMT THAI METAL TRADE PUBLIC COMPANY LIMITED
14.00-1.41%-0.20賣出61.200K6.095B9.941.41777.00基礎材料
TMT.R THAI METAL TRADE PUBLIC COMPANY LIMITED NON-VOTING
14.00-1.41%-0.20賣出61.200K6.095B9.941.41777.00基礎材料
TNR THAI NIPPON RUBBER INDUSTRY
11.60-3.33%-0.40賣出108.600K3.480B34.540.341062.00非週期性消費
TNR.R THAI NIPPON RUBBER INDUSTRY NON-VOTING
11.60-3.33%-0.40賣出108.600K3.480B34.540.341062.00非週期性消費
TPBI TPBI PUBLIC COMPANY LIMITED
7.90-1.86%-0.15賣出15.700K3.160B29.500.27基礎材料
TPBI.R TPBI PUBLIC COMPANY LIMITED NON-VOTING
7.90-1.86%-0.15賣出15.700K3.160B29.500.27基礎材料
TSF THREE SIXTY FIVE PUBLIC COMPANY LIMITED
0.030.00%0.00賣出2.165M203.123M-0.05週期性消費品
TSF.R THREE SIXTY FIVE PUBLIC COMPANY LIMITED NON-VOTING
0.030.00%0.00賣出2.165M203.123M-0.05週期性消費品
TWPC THAI WAH PUBLIC COMPANY LIMITED
8.15-1.21%-0.10賣出674.400K7.175B28.080.292139.00非週期性消費
TWPC.R THAI WAH PUBLIC COMPANY LIMITED NON-VOTING
8.15-1.21%-0.10賣出674.400K7.175B28.080.292139.00非週期性消費
TWZ TWZ CORPORATION PUBLIC COMPANY LIMITED
0.120.00%0.00買入47.634M751.089M23.120.01363.00週期性消費品
TWZ.R TWZ CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
0.120.00%0.00買入47.634M751.089M23.120.01363.00週期性消費品
UOBKH UOB KAY HIAN SECURITIES (THAILAND)
3.78-3.08%-0.12賣出60.300K1.899B7.790.49363.00金融
UOBKH.R UOB KAY HIAN SECURITIES (THAILAND) NON-VOTING
3.78-3.08%-0.12賣出60.300K1.899B7.790.49363.00金融
UPF UNION PIONEER PUBLIC COMPANY LIMITED
64.75-3.72%-2.50強力賣出1.300K485.625M11.425.67519.00週期性消費品
UPF.R UNION PIONEER PUBLIC COMPANY LIMITED NON-VOTING
64.75-3.72%-2.50強力賣出1.300K485.625M11.425.67519.00週期性消費品
UVAN UNIVANICH PALM OIL PUBLIC COMPANY
5.75-12.21%-0.80賣出2.290M5.405B8.380.691115.00非週期性消費
UVAN.R UNIVANICH PALM OIL PUBLIC COMPANY NON-VOTING
5.75-12.21%-0.80賣出2.290M5.405B8.380.691115.00非週期性消費
UWC UA WITHYA PUBLIC COMPANY LIMITED
0.060.00%0.00賣出3.456M789.751M-0.02350.00工業
UWC.R UA WITHYA PUBLIC COMPANY LIMITED NON-VOTING
0.060.00%0.00賣出3.456M789.751M-0.02350.00工業
VNG VANACHAI GROUP PUBLIC COMPANY LIMITED
6.850.00%0.00強力賣出180.800K10.734B38.190.181362.00基礎材料
VNG.R VANACHAI GROUP PUBLIC COMPANY LIMITED NON-VOTING
6.850.00%0.00強力賣出180.800K10.734B38.190.181362.00基礎材料
加載更多
ZH 繁體中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
AR العربية
HE עברית
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表庫 功能請求 部落格 & 新聞 常見問題 幫助 & 維基 推特
個人資料 個人資料設定 帳戶和帳單 我的支援工單 聯絡客服 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出