52週低點股票 — 泰國股市

52週的低點創造了強勁的支撐位,相對於52周高點形成阻力位,價格水平處於52週的範圍的兩側。技術交易者和投資人在交易突破時經常觀察到這個水平。請注意,假突破也會發生,因此,分析公司財務狀況以了解股票以如此低的價格進行交易的原因很重要。

           
ABPIF AMATA B. GRIMM POWER POWER PLANT
5.550.00%0.00賣出317.500K
AJ A.J. PLAST PUBLIC COMPANY LIMITED
7.800.65%0.05賣出1.200K3.096B172.150.05817.00基礎材料
AJ.R A.J. PLAST PUBLIC COMPANY LIMITED NON-VOTING
7.800.65%0.05賣出1.200K3.096B172.150.05817.00基礎材料
AMC ASIA METAL PUBLIC COMPANY LIMITED
1.770.00%0.00強力賣出143.400K849.770M-0.18401.00基礎材料
AMC.R ASIA METAL PUBLIC COMPANY LIMITED NON-VOTING
1.770.00%0.00強力賣出143.400K849.770M-0.18401.00基礎材料
AQ AQ ESTATE PUBLIC COMPANY LIMITED
0.030.00%0.00買入526.200K2.560B34.480.00286.00金融
AQ.R AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
0.030.00%0.00買入526.200K2.560B34.480.00286.00金融
BAY BANK OF AYUDHYA PUBLIC COMPANY LIMITED
37.00-1.33%-0.50強力賣出270.300K275.841B11.123.3715019.00金融
BAY.R BANK OF AYUDHYA PUBLIC COMPANY LIMITED NON-VOTING
37.00-1.33%-0.50強力賣出270.300K275.841B11.123.3715019.00金融
BKI BANGKOK INSURANCE PUBLIC COMPANY LIMITED
324.00-0.31%-1.00強力賣出30034.603B14.3822.611507.00金融
BKI.R BANGKOK INSURANCE PUBLIC COMPANY LIMITED NON-VOTING
324.00-0.31%-1.00強力賣出30034.603B14.3822.611507.00金融
CHOTI KIANG HUAT SEA GULL TRADING FROZEN FOOD
129.500.00%0.00買入400971.250M-8.933131.00非週期性消費
CHOTI.R KIANG HUAT SEA GULL TRADING FROZEN FOOD NON-VOTING
129.500.00%0.00買入400971.250M-8.933131.00非週期性消費
CITY CITY STEEL PUBLIC COMPANY LIMITED
2.24-0.88%-0.02強力賣出8.400K678.000M43.720.05456.00基礎材料
CITY.R CITY STEEL PUBLIC COMPANY LIMITED NON-VOTING
2.24-0.88%-0.02強力賣出8.400K678.000M43.720.05456.00基礎材料
DCON DCON PRODUCTS PUBLIC COMPANY LIMITED
0.502.04%0.01賣出773.100K2.597B15.800.03225.00基礎材料
DCON.R DCON PRODUCTS PUBLIC COMPANY LIMITED NON-VOTING
0.502.04%0.01賣出773.100K2.597B15.800.03225.00基礎材料
GSC GLOBAL SERVICE CENTER PUBLIC COMPANY
1.72-1.71%-0.03強力賣出2.120M
GSC.F GLOBAL SERVICE CENTER PUBLIC COMPANY FOREIGN
1.700.00%0.000
GSC.R GLOBAL SERVICE CENTER PUBLIC COMPANY NON-VOTING
1.72-1.71%-0.03強力賣出2.120M
GYT GOODYEAR (THAILAND) PUBLIC COMPANY
352.00-1.12%-4.00強力賣出6002.634B77.934.57755.00週期性消費品
GYT.R GOODYEAR (THAILAND) PUBLIC COMPANY NON-VOTING
352.00-1.12%-4.00強力賣出6002.634B77.934.57755.00週期性消費品
HARN HARN ENGINEERING SOLUTIONS
2.32-2.52%-0.06賣出191.400K1.391B10.350.23工業
HARN.R HARN ENGINEERING SOLUTIONS NON-VOTING
2.32-2.52%-0.06賣出191.400K1.391B10.350.23工業
IRC INOUE RUBBER (THAILAND) PUBLIC COMPANY
18.800.00%0.00賣出1.900K3.760B11.521.632019.00週期性消費品
IRC.R INOUE RUBBER (THAILAND) PUBLIC COMPANY NON-VOTING
18.800.00%0.00賣出1.900K3.760B11.521.632019.00週期性消費品
IT IT CITY PUBLIC COMPANY LIMITED
2.62-1.50%-0.04賣出4.500K761.821M18.070.15558.00週期性消費品
IT.R IT CITY PUBLIC COMPANY LIMITED NON-VOTING
2.62-1.50%-0.04賣出4.500K761.821M18.070.15558.00週期性消費品
KCE KCE ELECTRONICS PUBLIC COMPANY LIMITED
24.20-2.81%-0.70強力賣出1.905M29.203B14.491.726105.00科技
LANNA THE LANNA RESOURCES PUBLIC COMPANY
11.20-0.88%-0.10賣出41.800K5.932B9.881.14735.00能源
LANNA.R THE LANNA RESOURCES PUBLIC COMPANY NON-VOTING
11.20-0.88%-0.10賣出41.800K5.932B9.881.14735.00能源
LPH LADPRAO GENERAL HOSPITAL PUBLIC COMPANY
5.350.00%0.00賣出80.500K4.013B25.210.21721.00醫療保健
LPH.R LADPRAO GENERAL HOSPITAL PUBLIC COMPANY NON-VOTING
5.350.00%0.00賣出80.500K4.013B25.210.21721.00醫療保健
MAX MAX METAL CORPORATION PUBLIC COMPANY
0.020.00%0.00賣出2.624M597.006M74.070.004.00基礎材料
MAX.R MAX METAL CORPORATION PUBLIC COMPANY NON-VOTING
0.020.00%0.00賣出2.624M597.006M74.070.004.00基礎材料
MILL MILLCON STEEL PUBLIC COMPANY LIMITED
1.22-0.81%-0.01強力賣出79.500K4.939B-0.10539.00基礎材料
MILL.R MILLCON STEEL PUBLIC COMPANY LIMITED NON-VOTING
1.22-0.81%-0.01強力賣出79.500K4.939B-0.10539.00基礎材料
NEWS NEWS NETWORK CORPORATION PUBLIC COMPANY
0.010.00%0.00強力賣出4.714M1.358B-0.0141.00科技
NEWS.R NEWS NETWORK CORPORATION PUBLIC COMPANY NON-VOTING
0.010.00%0.00強力賣出4.714M1.358B-0.0141.00科技
PACE PACE DEVELOPMENT CORPORATION
0.230.00%0.00賣出7.182M2.769B-0.47106.00金融
PACE.R PACE DEVELOPMENT CORPORATION NON-VOTING
0.230.00%0.00賣出7.182M2.769B-0.47106.00金融
PATO PATO CHEMICAL INDUSTRY PUBLIC COMPANY
12.40-1.59%-0.20賣出20.800K1.794B11.731.07185.00基礎材料
PATO.R PATO CHEMICAL INDUSTRY PUBLIC COMPANY NON-VOTING
12.40-1.59%-0.20賣出20.800K1.794B11.731.07185.00基礎材料
PPPM PP PRIME PUBLIC COMPANY LIMITED
2.400.00%0.00賣出234.700K1.351B-0.20693.00非週期性消費
PPPM.R PP PRIME PUBLIC COMPANY LIMITED NON-VOTING
2.400.00%0.00賣出234.700K1.351B-0.20693.00非週期性消費
SANKO SANKO DIECASTING (THAILAND)
1.050.00%0.00賣出11.400K314.050M20.670.05週期性消費品
SANKO.R SANKO DIECASTING (THAILAND) NON-VOTING
1.050.00%0.00賣出11.400K314.050M20.670.05週期性消費品
SMK SYN MUN KONG INSURANCE PUBLIC COMPANY
37.50-1.32%-0.50強力賣出2.900K7.600B10.143.752188.00金融
SMK.R SYN MUN KONG INSURANCE PUBLIC COMPANY NON-VOTING
37.50-1.32%-0.50強力賣出2.900K7.600B10.143.752188.00金融
SMPC SAHAMITR PRESSURE CONTAINER
11.000.00%0.00強力賣出114.500K5.891B10.521.05400.00基礎材料
SMPC.R SAHAMITR PRESSURE CONTAINER NON-VOTING
11.000.00%0.00強力賣出114.500K5.891B10.521.05400.00基礎材料
TMB TMB BANK PUBLIC COMPANY LIMITED
2.08-1.89%-0.04強力賣出45.256M92.966B8.010.268547.00金融
TMB.R TMB BANK PUBLIC COMPANY LIMITED NON-VOTING
2.08-1.89%-0.04強力賣出45.256M92.966B8.010.268547.00金融
TMC T.M.C. INDUSTRIAL PUBLIC COMPANY LIMITED
0.720.00%0.00賣出111.600K330.317M-0.15工業
TMC.R T.M.C. INDUSTRIAL PUBLIC COMPANY LIMITED NON-VOTING
0.720.00%0.00賣出111.600K330.317M-0.15工業
TOA TOA PAINT (THAILAND) PUBLIC COMPANY
31.750.00%0.00賣出315.900K64.421B35.300.904838.00基礎材料
TOA.R TOA PAINT (THAILAND) PUBLIC COMPANY NON-VOTING
31.750.00%0.00賣出315.900K64.421B35.300.904838.00基礎材料
TR THAI RAYON PUBLIC COMPANY LIMITED
39.250.00%0.00賣出11.000K7.913B4.658.45928.00基礎材料
TR.R THAI RAYON PUBLIC COMPANY LIMITED NON-VOTING
39.250.00%0.00賣出11.000K7.913B4.658.45928.00基礎材料
TRT TIRATHAI PUBLIC COMPANY LIMITED
1.65-2.94%-0.05強力賣出154.300K523.614M-0.10522.00工業
TRT.R TIRATHAI PUBLIC COMPANY LIMITED NON-VOTING
1.65-2.94%-0.05強力賣出154.300K523.614M-0.10522.00工業
TRUBB THAI RUBBER LATEX CORPORATION (THAILAND)
1.49-0.67%-0.01賣出132.800K1.022B56.070.0395.00週期性消費品
TRUBB.R THAI RUBBER LATEX CORPORATION (THAILAND) NON-VOTING
1.49-0.67%-0.01賣出132.800K1.022B56.070.0395.00週期性消費品
TSTE THAI SUGAR TERMINAL PUBLIC COMPANY
5.55-21.28%-1.50強力賣出1.100K2.702B16.410.4366.00工業
TSTE.R THAI SUGAR TERMINAL PUBLIC COMPANY NON-VOTING
5.55-21.28%-1.50強力賣出1.100K2.702B16.410.4366.00工業
加載更多
ZH 繁體中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
AR العربية
HE עברית
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表庫 功能請求 部落格 & 新聞 常見問題 幫助 & 維基 推特
概述 個人資料設定 帳戶和帳單 我的客服工單 聯絡客服 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出