52週低點股票

52週的低點創造了強勁的支撐位,相對於52周高點形成阻力位,價格水平處於52週的範圍的兩側。技術交易者和投資人在交易突破時經常觀察到這個水平。請注意,假突破也會發生,因此,分析公司財務狀況以了解股票以如此低的價格進行交易的原因很重要。

           
7UP SEVEN UTILITIES AND POWER PUBLIC COMPANY
0.37-5.13%-0.02強力賣出3.149M1.121B-0.0154.00週期性消費品
7UP.R SEVEN UTILITIES AND POWER PUBLIC COMPANY NON-VOTING
0.37-5.13%-0.02強力賣出3.149M1.121B-0.0154.00週期性消費品
A AREEYA PROPERTY PUBLIC COMPANY LIMITED
6.35-0.78%-0.05賣出9.900K6.223B66.060.10632.00金融
A.R AREEYA PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
6.35-0.78%-0.05賣出9.900K6.223B66.060.10632.00金融
AMA AMA MARINE PUBLIC COMPANY LIMITED
4.44-1.33%-0.06強力賣出100.600K2.300B13.550.33578.00工業
AMA.R AMA MARINE PUBLIC COMPANY LIMITED NON-VOTING
4.44-1.33%-0.06強力賣出100.600K2.300B13.550.33578.00工業
AQ AQ ESTATE PUBLIC COMPANY LIMITED
0.030.00%0.00買入28.152M2.560B75.000.00286.00金融
AQ.R AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
0.030.00%0.00買入28.152M2.560B75.000.00286.00金融
BJC BERLI JUCKER PUBLIC COMPANY LIMITED
45.75-0.54%-0.25賣出12.620M420.283B28.681.6011879.00工業
BJC.R BERLI JUCKER PUBLIC COMPANY LIMITED NON-VOTING
45.75-0.54%-0.25賣出12.620M420.283B28.681.6011879.00工業
BKI BANGKOK INSURANCE PUBLIC COMPANY LIMITED
327.00-0.61%-2.00賣出10.000K34.816B13.9323.471507.00金融
BKI.R BANGKOK INSURANCE PUBLIC COMPANY LIMITED NON-VOTING
327.00-0.61%-2.00賣出10.000K34.816B13.9323.471507.00金融
BLA BANGKOK LIFE ASSURANCE PUBLIC COMPANY
26.25-0.94%-0.25賣出708.300K44.824B7.813.361453.00金融
BLA.R BANGKOK LIFE ASSURANCE PUBLIC COMPANY NON-VOTING
26.25-0.94%-0.25賣出708.300K44.824B7.813.361453.00金融
BROCK BAAN ROCK GARDEN PUBLIC COMPANY LIMITED
1.99-0.50%-0.01強力賣出60.700K2.040B245.380.0135.00金融
BROCK.R BAAN ROCK GARDEN PUBLIC COMPANY LIMITED NON-VOTING
1.99-0.50%-0.01強力賣出60.700K2.040B245.380.0135.00金融
CCET CAL-COMP ELECTRONICS (THAILAND)
1.68-0.59%-0.01賣出295.600K7.652B47.340.0418707.00科技
CCET.R CAL-COMP ELECTRONICS (THAILAND) NON-VOTING
1.68-0.59%-0.01賣出295.600K7.652B47.340.0418707.00科技
CFRESH SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED
3.96-3.88%-0.16強力賣出283.000K1.836B29.900.133675.00非週期性消費
CFRESH.R SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED NON-VOTING
3.96-3.88%-0.16強力賣出283.000K1.836B29.900.133675.00非週期性消費
CHOW CHOW STEEL INDUSTRIES PUBLIC COMPANY
2.10-19.23%-0.50賣出66.471M1.680B6.020.35486.00基礎材料
CHOW.R CHOW STEEL INDUSTRIES PUBLIC COMPANY NON-VOTING
2.10-19.23%-0.50賣出66.471M1.680B6.020.35486.00基礎材料
DDD DO DAY DREAM PUBLIC COMPANY LIMITED
15.70-4.85%-0.80賣出5.045M4.991B16.720.94355.00非週期性消費
DDD.R DO DAY DREAM PUBLIC COMPANY LIMITED NON-VOTING
15.70-4.85%-0.80賣出5.045M4.991B16.720.94355.00非週期性消費
EASON EASON PAINT PUBLIC COMPANY LIMITED
2.121.92%0.04賣出167.400K1.202B15.080.14295.00基礎材料
EASON.R EASON PAINT PUBLIC COMPANY LIMITED NON-VOTING
2.121.92%0.04賣出167.400K1.202B15.080.14295.00基礎材料
FPI FORTUNE PARTS INDUSTRY PUBLIC COMPANY
1.80-0.55%-0.01賣出79.100K2.723B16.570.11800.00週期性消費品
FPI.R FORTUNE PARTS INDUSTRY PUBLIC COMPANY NON-VOTING
1.80-0.55%-0.01賣出79.100K2.723B16.570.11800.00週期性消費品
LPH LADPRAO GENERAL HOSPITAL PUBLIC COMPANY
5.350.00%0.00賣出248.200K4.013B19.260.28721.00醫療保健
LPH.R LADPRAO GENERAL HOSPITAL PUBLIC COMPANY NON-VOTING
5.350.00%0.00賣出248.200K4.013B19.260.28721.00醫療保健
MAX MAX METAL CORPORATION PUBLIC COMPANY
0.020.00%0.00賣出59.051M597.006M-0.004.00基礎材料
MAX.R MAX METAL CORPORATION PUBLIC COMPANY NON-VOTING
0.020.00%0.00賣出59.051M597.006M-0.004.00基礎材料
MC MC GROUP PUBLIC COMPANY LIMITED
9.90-2.94%-0.30賣出1.430M7.920B12.440.802878.00週期性消費品
MC.R MC GROUP PUBLIC COMPANY LIMITED NON-VOTING
9.90-2.94%-0.30賣出1.430M7.920B12.440.802878.00週期性消費品
META META CORPORATION PUBLIC COMPANY LIMITED
1.890.00%0.00賣出1.677M2.410B-0.12184.00工業
META.R META CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
1.890.00%0.00賣出1.677M2.410B-0.12184.00工業
MM MUDMAN PUBLIC COMPANY LIMITED
3.52-1.12%-0.04賣出26.500K3.713B-0.01週期性消費品
MM.R MUDMAN PUBLIC COMPANY LIMITED NON-VOTING
3.52-1.12%-0.04賣出26.500K3.713B-0.01週期性消費品
MODERN MODERNFORM GROUP PUBLIC COMPANY LIMITED
3.681.10%0.04賣出218.000K2.760B14.300.262478.00週期性消費品
MODERN.R MODERNFORM GROUP PUBLIC COMPANY LIMITED NON-VOTING
3.681.10%0.04賣出218.000K2.760B14.300.262478.00週期性消費品
MONTRI 101 MONTRI STORAGE PROPERTY FUND
5.50-8.33%-0.50強力賣出15.600K331.650M27.240.20金融
OHTL OHTL PUBLIC COMPANY LIMITED
470.000.00%0.00賣出507.096B27.2417.25916.00週期性消費品
OHTL.R OHTL PUBLIC COMPANY LIMITED NON-VOTING
470.000.00%0.00賣出507.096B27.2417.25916.00週期性消費品
PDJ PRANDA JEWELRY PUBLIC COMPANY LIMITED
2.00-1.96%-0.04賣出518.800K849.280M23.510.253923.00週期性消費品
PDJ.R PRANDA JEWELRY PUBLIC COMPANY LIMITED NON-VOTING
2.00-1.96%-0.04賣出518.800K849.280M23.510.253923.00週期性消費品
PREB PRE-BUILT PUBLIC COMPANY LIMITED
9.250.00%0.00強力賣出118.800K2.855B6.681.38584.00工業
PREB.R PRE-BUILT PUBLIC COMPANY LIMITED NON-VOTING
9.250.00%0.00強力賣出118.800K2.855B6.681.38584.00工業
QHHR QUALITY HOUSES HOTEL AND RESIDENCE
8.350.00%0.00賣出83.700K2.806B4.721.77金融
RCL REGIONAL CONTAINER LINES PUBLIC COMPANY
4.720.43%0.02賣出33.500K3.912B63.650.07748.00工業
RCL.R REGIONAL CONTAINER LINES PUBLIC COMPANY NON-VOTING
4.720.43%0.02賣出33.500K3.912B63.650.07748.00工業
SAAM SAAM ENERGY DEVELOPMENT PUBLIC COMPANY
1.51-0.66%-0.01賣出3.853M453.000M20.600.07公用事業
SAAM.F SAAM ENERGY DEVELOPMENT PUBLIC COMPANY FOREIGN
1.800.00%0.000453.000M20.600.07公用事業
SAAM.R SAAM ENERGY DEVELOPMENT PUBLIC COMPANY NON-VOTING
1.51-0.66%-0.01賣出3.853M453.000M20.600.07公用事業
SHREIT STRATEGIC HOSPITALITY EXTENDABLE FREEHOLD
8.600.00%0.00賣出33.900K3.034B金融
SINGER SINGER THAILAND PUBLIC COMPANY LIMITED
4.96-0.80%-0.04賣出133.300K1.339B-0.364467.00週期性消費品
SINGER.R SINGER THAILAND PUBLIC COMPANY LIMITED NON-VOTING
4.96-0.80%-0.04賣出133.300K1.339B-0.364467.00週期性消費品
SKN S.KIJCHAI ENTERPRISE PUBLIC COMPANY
3.20-2.44%-0.08賣出730.100K2.560B11.940.27208.00基礎材料
SKN.R S.KIJCHAI ENTERPRISE PUBLIC COMPANY NON-VOTING
3.20-2.44%-0.08賣出730.100K2.560B11.940.27208.00基礎材料
SNP S & P SYNDICATE PUBLIC COMPANY LIMITED
19.00-0.52%-0.10賣出8.300K9.318B20.030.957257.00週期性消費品
SNP.R S & P SYNDICATE PUBLIC COMPANY LIMITED NON-VOTING
19.00-0.52%-0.10賣出8.300K9.318B20.030.957257.00週期性消費品
SUN SUNSWEET PUBLIC COMPANY LIMITED
2.80-0.71%-0.02強力賣出116.800K1.204B18.950.15221.00非週期性消費
SUN.R SUNSWEET PUBLIC COMPANY LIMITED NON-VOTING
2.80-0.71%-0.02強力賣出116.800K1.204B18.950.15221.00非週期性消費
TCMC TCM CORPORATION PUBLIC COMPANY LIMITED
1.48-0.67%-0.01賣出1.974M1.130B4.630.32822.00週期性消費品
TCMC.R TCM CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
1.48-0.67%-0.01賣出1.974M1.130B4.630.32822.00週期性消費品
THANI RATCHTHANI LEASING PUBLIC COMPANY
6.40-6.57%-0.45賣出28.040M19.330B12.650.51397.00金融
THANI.R RATCHTHANI LEASING PUBLIC COMPANY NON-VOTING
6.40-6.57%-0.45賣出28.040M19.330B12.650.51397.00金融
THRE THAI REINSURANCE PUBLIC COMPANY LIMITED
0.860.00%0.00賣出60.900K3.625B-0.08320.00金融
THRE.R THAI REINSURANCE PUBLIC COMPANY LIMITED NON-VOTING
0.860.00%0.00賣出60.900K3.625B-0.08320.00金融
TIGER THAI ENGER HOLDING PUBLIC COMPANY LIMITED
3.500.57%0.02賣出134.000K1.610B14.160.2565.00工業
TIGER.R THAI ENGER HOLDING PUBLIC COMPANY LIMITED NON-VOTING
3.500.57%0.02賣出134.000K1.610B14.160.2565.00工業
TKN TAOKAENOI FOOD & MARKETING
6.95-4.14%-0.30賣出17.671M9.591B17.110.41非週期性消費
TKN.R TAOKAENOI FOOD & MARKETING NON-VOTING
6.95-4.14%-0.30賣出17.671M9.591B17.110.41非週期性消費
TNPC THAI NAM PLASTIC PUBLIC COMPANY LIMITED
1.21-0.82%-0.01賣出63.500K386.615M-0.03637.00基礎材料
TNPC.R THAI NAM PLASTIC PUBLIC COMPANY LIMITED NON-VOTING
1.21-0.82%-0.01賣出63.500K386.615M-0.03637.00基礎材料
TPBI TPBI PUBLIC COMPANY LIMITED
5.550.00%0.00賣出27.400K2.220B163.430.03基礎材料
TPBI.R TPBI PUBLIC COMPANY LIMITED NON-VOTING
5.550.00%0.00賣出27.400K2.220B163.430.03基礎材料
TTLPF TALAAD THAI LEASEHOLD PROPERTY FUND
21.000.00%0.00賣出10.300K3.780B金融
TWZ TWZ CORPORATION PUBLIC COMPANY LIMITED
0.08-11.11%-0.01賣出43.244M683.916M11.130.01363.00週期性消費品
TWZ.R TWZ CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
0.08-11.11%-0.01賣出43.244M683.916M11.130.01363.00週期性消費品
UAC UAC GLOBAL PUBLIC COMPANY LIMITED
3.960.51%0.02賣出17.000K2.644B16.680.24120.00基礎材料
UAC.R UAC GLOBAL PUBLIC COMPANY LIMITED NON-VOTING
3.960.51%0.02賣出17.000K2.644B16.680.24120.00基礎材料
加載更多
ZH 繁體中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
AR العربية
HE עברית
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表庫 功能請求 部落格 & 新聞 常見問題 幫助 & 維基 推特
個人資料 個人資料設定 帳戶和帳單 我的客服工單 聯絡客服 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出