52週低點股票 — 泰國股市

52週的低點創造了強勁的支撐位,相對於52周高點形成阻力位,價格水平處於52週的範圍的兩側。技術交易者和投資人在交易突破時經常觀察到這個水平。請注意,假突破也會發生,因此,分析公司財務狀況以了解股票以如此低的價格進行交易的原因很重要。

           
A AREEYA PROPERTY PUBLIC COMPANY LIMITED
4.702.17%0.10賣出5.100K4.508B-0.29金融
A.R AREEYA PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
4.702.17%0.10賣出5.100K金融
AEC AEC SECURITIES PUBLIC COMPANY LIMITED
0.176.25%0.01賣出262.800K195.880M-0.19金融
AEC.R AEC SECURITIES PUBLIC COMPANY LIMITED NON-VOTING
0.176.25%0.01賣出262.800K195.880M-0.19金融
AJA AJ ADVANCE TECHNOLOGY PUBLIC COMPANY
0.16-5.88%-0.01強力賣出97.203M720.849M-0.09零售業
AJA.R AJ ADVANCE TECHNOLOGY PUBLIC COMPANY NON-VOTING
0.16-5.88%-0.01強力賣出97.203M720.849M-0.09零售業
APEX APEX DEVELOPMENT PUBLIC COMPANY LIMITED
0.090.00%0.00強力賣出15.200K359.982M-0.11金融
APEX.R APEX DEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING
0.090.00%0.00強力賣出15.200K金融
AQ AQ ESTATE PUBLIC COMPANY LIMITED
0.010.00%0.00賣出8.777M853.248M-0.00金融
AQ.R AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
0.010.00%0.00賣出8.777M853.248M-0.00金融
BCT BIRLA CARBON (THAILAND) PUBLIC COMPANY
39.250.00%0.00賣出5.600K11.775B8.154.82加工業
BCT.R BIRLA CARBON (THAILAND) PUBLIC COMPANY NON-VOTING
39.250.00%0.00賣出5.600K11.775B8.154.82加工業
CGD COUNTRY GROUP DEVELOPMENT PUBLIC COMPANY
0.581.75%0.01賣出1.619M4.712B-0.06金融
CGD.R COUNTRY GROUP DEVELOPMENT PUBLIC COMPANY NON-VOTING
0.581.75%0.01賣出1.619M4.712B-0.06金融
CIMBT CIMB THAI BANK PUBLIC COMPANY LIMITED
0.41-2.38%-0.01賣出2.780M14.625B9.740.04金融
CIMBT.R CIMB THAI BANK PUBLIC COMPANY LIMITED NON-VOTING
0.41-2.38%-0.01賣出2.780M14.625B0.01金融
CWT CHAI WATANA TANNERY GROUP PUBLIC COMPANY
1.68-2.89%-0.05賣出375.700K1.090B10.350.17加工業
CWT.R CHAI WATANA TANNERY GROUP PUBLIC COMPANY NON-VOTING
1.68-2.89%-0.05賣出375.700K1.090B10.340.17加工業
EFORL E FOR L AIM PUBLIC COMPANY LIMITED
0.030.00%0.00賣出6.138M966.600M-0.01商業服務
EFORL.R E FOR L AIM PUBLIC COMPANY LIMITED NON-VOTING
0.030.00%0.00賣出6.138M966.507M商業服務
GAHREIT GRANDE HOSPITALITY REAL ESTATE INVESTMENT
7.20-2.04%-0.15賣出14.100K1.290B金融
GJS G J STEEL PUBLIC COMPANY LIMITED
0.0620.00%0.01賣出10.927M1.274B-0.06非能源礦產
GJS.R G J STEEL PUBLIC COMPANY LIMITED NON-VOTING
0.0620.00%0.01賣出10.927M1.274B-0.06非能源礦產
J JAS ASSET PUBLIC COMPANY LIMITED
0.38-5.00%-0.02賣出151.000K317.523M33.330.01金融
J.R JAS ASSET PUBLIC COMPANY LIMITED NON-VOTING
0.38-5.00%-0.02賣出151.000K金融
MAX MAX METAL CORPORATION PUBLIC COMPANY
0.010.00%0.00賣出27.647M298.503M-0.00生產製造
MAX.R MAX METAL CORPORATION PUBLIC COMPANY NON-VOTING
0.010.00%0.00賣出27.647M298.503M-0.00生產製造
MBK MBK PUBLIC COMPANY LIMITED
12.901.57%0.20賣出364.400K15.188B5.742.21金融
MBK.R MBK PUBLIC COMPANY LIMITED NON-VOTING
12.901.57%0.20賣出364.400K15.188B5.742.21金融
META META CORPORATION PUBLIC COMPANY LIMITED
0.46-14.81%-0.08賣出2.366M688.576M-0.04工業服務
META.R META CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
0.46-14.81%-0.08賣出2.366M688.576M-0.04工業服務
MPG MPG CORPORATION PUBLIC COMPANY LIMITED
0.180.00%0.00賣出42.000K175.996M-0.05消費者服務
MPG.R MPG CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
0.180.00%0.00賣出42.000K175.996M-0.05消費者服務
MVP M VISION PUBLIC COMPANY LIMITED
1.201.69%0.02賣出362.900K236.000M7.810.15商業服務
MVP.R M VISION PUBLIC COMPANY LIMITED NON-VOTING
1.201.69%0.02賣出362.900K236.000M7.810.15商業服務
NEWS NEWS NETWORK CORPORATION PUBLIC COMPANY
0.010.00%0.00賣出104.300K678.875M1.370.01科技服務
NEWS.R NEWS NETWORK CORPORATION PUBLIC COMPANY NON-VOTING
0.010.00%0.00賣出104.300K678.875M1.370.01科技服務
PCSGH P.C.S. MACHINE GROUP HOLDING
4.38-2.67%-0.12賣出2.247M6.862B90.360.05生產製造
PCSGH.R P.C.S. MACHINE GROUP HOLDING NON-VOTING
4.38-2.67%-0.12賣出2.247M6.862B90.360.05生產製造
PE PREMIER ENTERPRISE PUBLIC COMPANY
0.030.00%0.00賣出21.000K24.000M0.860.03金融
PE.R PREMIER ENTERPRISE PUBLIC COMPANY NON-VOTING
0.030.00%0.00賣出21.000K24.000M0.860.03金融
PF PROPERTY PERFECT PUBLIC COMPANY LIMITED
0.34-2.86%-0.01賣出30.679M3.034B2.670.13金融
PF.R PROPERTY PERFECT PUBLIC COMPANY LIMITED NON-VOTING
0.34-2.86%-0.01賣出30.679M3.034B2.670.13金融
T T ENGINEERING CORPORATION PUBLIC COMPANY
0.030.00%0.00賣出70.100K303.447M-0.01工業服務
T.R T ENGINEERING CORPORATION PUBLIC COMPANY NON-VOTING
0.030.00%0.00賣出70.100K303.447M-0.01工業服務
TGPRO THAI-GERMAN PRODUCTS PUBLIC COMPANY
0.040.00%0.00賣出1.972M188.778M-0.04非能源礦產
TGPRO.R THAI-GERMAN PRODUCTS PUBLIC COMPANY NON-VOTING
0.040.00%0.00賣出1.972M188.778M-0.04非能源礦產
THANI RATCHTHANI LEASING PUBLIC COMPANY
3.22-5.85%-0.20賣出282.097M12.912B6.580.52金融
THANI.R RATCHTHANI LEASING PUBLIC COMPANY NON-VOTING
3.22-5.85%-0.20賣出282.097M12.912B6.670.51金融
TMI TEERA-MONGKOL INDUSTRY PUBLIC COMPANY
0.621.64%0.01賣出470.600K373.933M-0.01生產製造
TMI.R TEERA-MONGKOL INDUSTRY PUBLIC COMPANY NON-VOTING
0.621.64%0.01賣出470.600K373.933M-0.01生產製造
TNDT THAI NONDESTRUCTIVE TESTING
1.480.00%0.00賣出85.200K148.000M6.800.22工業服務
TNDT.R THAI NONDESTRUCTIVE TESTING NON-VOTING
1.480.00%0.00賣出85.200K148.000M-0.64工業服務
TOG THAI OPTICAL GROUP PUBLIC COMPANY
3.020.67%0.02強力賣出131.000K1.423B10.770.28電子科技
TOG.R THAI OPTICAL GROUP PUBLIC COMPANY NON-VOTING
3.020.67%0.02強力賣出131.000K1.423B10.770.28電子科技
TWPC THAI WAH PUBLIC COMPANY LIMITED
2.760.73%0.02賣出595.600K2.412B35.450.08非耐用消費品
TWPC.R THAI WAH PUBLIC COMPANY LIMITED NON-VOTING
2.760.73%0.02賣出595.600K2.412B35.450.08非耐用消費品
TWZ TWZ CORPORATION PUBLIC COMPANY LIMITED
0.050.00%0.00賣出6.800M493.335M9.800.01配送服務
TWZ.R TWZ CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
0.050.00%0.00賣出6.800M423.447M9.800.01配送服務
UPA UNITED POWER OF ASIA PUBLIC COMPANY
0.10-9.09%-0.01賣出4.126M733.700M-0.01科技服務
UPA.R UNITED POWER OF ASIA PUBLIC COMPANY NON-VOTING
0.10-9.09%-0.01賣出4.126M733.700M-0.01科技服務
URBNPF URBANA PROPERTY FUND (LEASE HOLD)
3.020.00%0.00賣出10.000K217.440M-0.05金融
UWC UA WITHYA PUBLIC COMPANY LIMITED
0.020.00%0.00買入154.200K263.250M-0.06工業服務
UWC.R UA WITHYA PUBLIC COMPANY LIMITED NON-VOTING
0.020.00%0.00買入154.200K263.250M工業服務
WPH WATTANAPAT HOSPITAL TRANG PUBLIC COMPANY
1.370.74%0.01賣出341.700K816.000M-0.00健康服務
WPH.R WATTANAPAT HOSPITAL TRANG PUBLIC COMPANY NON-VOTING
1.370.74%0.01賣出341.700K816.000M-0.00健康服務
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出