52週低點股票 — 泰國股市

52週的低點創造了強勁的支撐位,相對於52周高點形成阻力位,價格水平處於52週的範圍的兩側。技術交易者和投資人在交易突破時經常觀察到這個水平。請注意,假突破也會發生,因此,分析公司財務狀況以了解股票以如此低的價格進行交易的原因很重要。

           
AFC ASIA FIBER PUBLIC COMPANY LIMITED
7.60-0.65%-0.05賣出1.300K346.364M-0.26588.00週期性消費品
AFC.R ASIA FIBER PUBLIC COMPANY LIMITED NON-VOTING
7.60-0.65%-0.05賣出1.300K346.364M-0.26588.00週期性消費品
AQ AQ ESTATE PUBLIC COMPANY LIMITED
0.020.00%0.00強力賣出11.626M1.706B200.000.00286.00金融
AQ.R AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
0.020.00%0.00強力賣出11.626M1.706B200.000.00286.00金融
BBL BANGKOK BANK PUBLIC COMPANY LIMITED
190.00-1.30%-2.50強力賣出10.421M362.680B10.2618.5225287.00金融
BBL.F BANGKOK BANK PUBLIC COMPANY LIMITED FOREIGN
190.50-1.30%-2.50強力賣出2.127M362.680B10.2618.5225287.00金融
BBL.R BANGKOK BANK PUBLIC COMPANY LIMITED NON-VOTING
190.00-1.30%-2.50強力賣出10.421M362.680B10.2618.5225287.00金融
BSM BUILDERSMART PUBLIC COMPANY LIMITED
0.440.00%0.00賣出871.800K937.423M19.060.02116.00週期性消費品
BSM.R BUILDERSMART PUBLIC COMPANY LIMITED NON-VOTING
0.440.00%0.00賣出871.800K937.423M19.060.02116.00週期性消費品
CFRESH SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED
3.000.00%0.00賣出103.100K1.391B23.920.133675.00非週期性消費
CFRESH.R SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED NON-VOTING
3.000.00%0.00賣出103.100K1.391B23.920.133675.00非週期性消費
EFORL E FOR L AIM PUBLIC COMPANY LIMITED
0.0525.00%0.01買入12.837M1.611B-0.03醫療保健
EFORL.R E FOR L AIM PUBLIC COMPANY LIMITED NON-VOTING
0.0525.00%0.01買入12.837M1.611B-0.03醫療保健
GEL GENERAL ENGINEERING PUBLIC COMPANY
0.249.09%0.02買入19.104M1.295B-0.02553.00基礎材料
GEL.R GENERAL ENGINEERING PUBLIC COMPANY NON-VOTING
0.249.09%0.02買入19.104M1.295B-0.02553.00基礎材料
GIFT GRATITUDE INFINITE PUBLIC COMPANY
3.28-2.96%-0.10賣出1.073M1.176B13.380.2530.00基礎材料
GIFT.R GRATITUDE INFINITE PUBLIC COMPANY NON-VOTING
3.28-2.96%-0.10賣出1.073M1.176B13.380.2530.00基礎材料
IHL INTERHIDES PUBLIC COMPANY LIMITED
4.52-3.00%-0.14賣出3.403M2.630B8.640.551104.00週期性消費品
IHL.R INTERHIDES PUBLIC COMPANY LIMITED NON-VOTING
4.52-3.00%-0.14賣出3.403M2.630B8.640.551104.00週期性消費品
MAX MAX METAL CORPORATION PUBLIC COMPANY
0.020.00%0.00買入4.513M597.006M44.440.004.00基礎材料
MAX.R MAX METAL CORPORATION PUBLIC COMPANY NON-VOTING
0.020.00%0.00買入4.513M597.006M44.440.004.00基礎材料
MORE MORE RETURN PUBLIC COMPANY LIMITED
0.14-6.67%-0.01賣出21.793M914.322M8.510.02302.00週期性消費品
MORE.R MORE RETURN PUBLIC COMPANY LIMITED NON-VOTING
0.14-6.67%-0.01賣出21.793M914.322M8.510.02302.00週期性消費品
NDR N.D. RUBBER PUBLIC COMPANY LIMITED
1.670.60%0.01強力賣出1.452M526.704M11.940.14642.00週期性消費品
NDR.R N.D. RUBBER PUBLIC COMPANY LIMITED NON-VOTING
1.670.60%0.01強力賣出1.452M526.704M11.940.14642.00週期性消費品
NEWS NEWS NETWORK CORPORATION PUBLIC COMPANY
0.010.00%0.00賣出1.687M1.358B-0.0041.00科技
NEWS.R NEWS NETWORK CORPORATION PUBLIC COMPANY NON-VOTING
0.010.00%0.00賣出1.687M1.358B-0.0041.00科技
RWI RAYONG WIRE INDUSTRIES PUBLIC COMPANY
1.330.00%0.00賣出372.300K846.366M11.400.12基礎材料
RWI.R RAYONG WIRE INDUSTRIES PUBLIC COMPANY NON-VOTING
1.330.00%0.00賣出372.300K846.366M11.400.12基礎材料
SCN SCAN INTER PUBLIC COMPANY LIMITED
3.32-0.60%-0.02強力賣出1.552M3.984B20.990.16675.00公用事業
SCN.R SCAN INTER PUBLIC COMPANY LIMITED NON-VOTING
3.32-0.60%-0.02強力賣出1.552M3.984B20.990.16675.00公用事業
SLP SALEE PRINTING PUBLIC COMPANY LIMITED
0.700.00%0.00賣出873.500K840.000M83.230.01工業
SLP.R SALEE PRINTING PUBLIC COMPANY LIMITED NON-VOTING
0.700.00%0.00賣出873.500K840.000M83.230.01工業
STHAI SHUN THAI RUBBER GLOVES INDUSTRY
0.01-50.00%-0.01強力賣出19.657M159.825M-0.01883.00醫療保健
STHAI.R SHUN THAI RUBBER GLOVES INDUSTRY NON-VOTING
0.01-50.00%-0.01強力賣出19.657M159.825M-0.01883.00醫療保健
T T ENGINEERING CORPORATION PUBLIC COMPANY
0.050.00%0.00賣出366.100K505.747M-0.02工業
T.R T ENGINEERING CORPORATION PUBLIC COMPANY NON-VOTING
0.050.00%0.00賣出366.100K505.747M-0.02工業
TGPRO THAI-GERMAN PRODUCTS PUBLIC COMPANY
0.129.09%0.01賣出10.407M566.335M-0.00399.00基礎材料
TGPRO.R THAI-GERMAN PRODUCTS PUBLIC COMPANY NON-VOTING
0.129.09%0.01賣出10.407M566.335M-0.00399.00基礎材料
TIC THE THAI INSURANCE PUBLIC COMPANY
29.50-7.81%-2.50賣出12.500K693.250M-4.91257.00金融
TIC.R THE THAI INSURANCE PUBLIC COMPANY NON-VOTING
29.50-7.81%-2.50賣出12.500K693.250M-4.91257.00金融
TNITY TRINITY WATTHANA PUBLIC COMPANY LIMITED
4.540.00%0.00賣出73.700K904.318M21.760.23金融
TNITY.R TRINITY WATTHANA PUBLIC COMPANY LIMITED NON-VOTING
4.540.00%0.00賣出73.700K904.318M21.760.23金融
TPBI TPBI PUBLIC COMPANY LIMITED
4.90-0.41%-0.02強力賣出10.700K2.043B-0.40基礎材料
TPBI.R TPBI PUBLIC COMPANY LIMITED NON-VOTING
4.90-0.41%-0.02強力賣出10.700K2.043B-0.40基礎材料
TRC TRC CONSTRUCTION PUBLIC COMPANY LIMITED
0.166.67%0.01賣出34.694M1.534B-0.29358.00工業
TRC.R TRC CONSTRUCTION PUBLIC COMPANY LIMITED NON-VOTING
0.166.67%0.01賣出34.694M1.534B-0.29358.00工業
TSF THREE SIXTY FIVE PUBLIC COMPANY LIMITED
0.010.00%0.00強力賣出25.177M338.538M-0.07週期性消費品
TSF.R THREE SIXTY FIVE PUBLIC COMPANY LIMITED NON-VOTING
0.010.00%0.00強力賣出25.177M338.538M-0.07週期性消費品
TTT TORAY TEXTILES (THAILAND) PUBLIC COMPANY
69.50-9.15%-7.00中立48.200K
TTT.R TORAY TEXTILES (THAILAND) PUBLIC COMPANY NON-VOTING
69.50-9.15%-7.00中立48.200K
TWZ TWZ CORPORATION PUBLIC COMPANY LIMITED
0.080.00%0.00賣出15.549M683.916M8.270.01363.00週期性消費品
TWZ.R TWZ CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
0.080.00%0.00賣出15.549M683.916M8.270.01363.00週期性消費品
UWC UA WITHYA PUBLIC COMPANY LIMITED
0.040.00%0.00賣出4.138M526.501M-0.04350.00工業
UWC.R UA WITHYA PUBLIC COMPANY LIMITED NON-VOTING
0.040.00%0.00賣出4.138M526.501M-0.04350.00工業
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表解決方案 尋求幫助 功能請求 部落格 & 新聞 常見問題 維基 推特
概述 個人資料設定 賬戶和賬單 尋求幫助 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出