月高點股票 — 泰國股市

下表顯示了達到月高點的股票列表。月價格變動幅度最大的股票顯示,各個市場參與者都持續關注。當基本面強勁時,此類價格走勢可能會持續。

           
ACAP ASIA CAPITAL GROUP PUBLIC COMPANY LIMITED
4.02-2.43%-0.10買入8.220M1.304B21.820.19金融
ACAP.R ASIA CAPITAL GROUP PUBLIC COMPANY LIMITED NON-VOTING
4.02-2.43%-0.10買入8.220M1.304B21.820.19金融
ADVANC ADVANCED INFO SERVICE PUBLIC COMPANY
186.000.81%1.50買入6.099M548.536B18.489.9811369.00電信服務
ADVANC.R ADVANCED INFO SERVICE PUBLIC COMPANY NON-VOTING
186.000.81%1.50買入6.099M548.536B18.489.9811369.00電信服務
AIMIRT AIM INDUSTRIAL GROWTH FREEHOLD AND LEASEHOLD
11.000.92%0.10買入460.500K1.690B5.811.88金融
APEX APEX DEVELOPMENT PUBLIC COMPANY LIMITED
0.19-5.00%-0.01賣出296.000K799.960M-0.0836.00金融
APEX.R APEX DEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING
0.19-5.00%-0.01賣出296.000K799.960M-0.0836.00金融
AQ AQ ESTATE PUBLIC COMPANY LIMITED
0.030.00%0.00買入12.064M2.560B34.480.00286.00金融
AQ.R AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
0.030.00%0.00買入12.064M2.560B34.480.00286.00金融
B-WORK BUALUANG OFFICE LEASEHOLD REAL ESTATE
10.90-0.91%-0.10買入27.400K
BKKCP BANGKOK COMMERCIAL PROPERTY FUND
12.500.81%0.10強力買入30.100K
BROOK THE BROOKER GROUP PUBLIC COMPANY LIMITED
0.510.00%0.00賣出1.141M2.875B629.630.0027.00工業
BROOK.R THE BROOKER GROUP PUBLIC COMPANY LIMITED NON-VOTING
0.510.00%0.00賣出1.141M2.875B629.630.0027.00工業
CPNCG CPN COMMERCIAL GROWTH LEASEHOLD PROPERTY
15.301.32%0.20買入138.100K6.442B16.020.941.00金融
CPNREIT CPN RETAIL GROWTH LEASEHOLD REIT
28.000.90%0.25強力買入2.069M61.396B16.041.73金融
DIF DIGITAL TELECOMMUNICATIONS
15.300.00%0.00強力買入7.331M
DREIT DUSIT THANI FREEHOLD AND LEASEHOLD
5.550.00%0.00買入232.800K2.272B12.610.44金融
EASTW EASTERN WATER RESOURCES DEVELOPMENT
11.100.00%0.00強力買入400.900K18.467B16.520.67161.00公用事業
EASTW.R EASTERN WATER RESOURCES DEVELOPMENT NON-VOTING
11.100.00%0.00強力買入400.900K18.467B16.520.67161.00公用事業
EGCO ELECTRICITY GENERATING PUBLIC COMPANY
283.001.43%4.00買入940.500K146.884B6.9740.03776.00公用事業
EGCO.R ELECTRICITY GENERATING PUBLIC COMPANY NON-VOTING
283.001.43%4.00買入940.500K146.884B6.9740.03776.00公用事業
EPCO EASTERN PRINTING PUBLIC COMPANY LIMITED
3.360.00%0.00買入2.068M3.096B8.210.41386.00工業
EPCO.R EASTERN PRINTING PUBLIC COMPANY LIMITED NON-VOTING
3.360.00%0.00買入2.068M3.096B8.210.41386.00工業
FTREIT FRASERS PROPERTY THAILAND INDUSTRIAL
12.700.00%0.00買入366.800K33.050B9.451.34金融
FTREIT.F FRASERS PROPERTY THAILAND INDUSTRIAL FOREIGN
12.206.09%0.702.600K33.050B9.451.34金融
GJS G J STEEL PUBLIC COMPANY LIMITED
0.120.00%0.00強力賣出38.300K1.671B-0.06653.00基礎材料
GJS.R G J STEEL PUBLIC COMPANY LIMITED NON-VOTING
0.120.00%0.00強力賣出38.300K1.671B-0.06653.00基礎材料
GOLD GOLDEN LAND PROPERTY DEVELOPMENT
8.350.00%0.00買入4.023M19.403B9.940.84531.00金融
GOLD.R GOLDEN LAND PROPERTY DEVELOPMENT NON-VOTING
8.350.00%0.00買入4.023M19.403B9.940.84531.00金融
GSC.F GLOBAL SERVICE CENTER PUBLIC COMPANY FOREIGN
1.700.00%0.000
GVREIT GOLDEN VENTURES LEASEHOLD REAL ESTATE
15.00-0.66%-0.10買入372.100K12.303B11.481.32金融
INTUCH INTOUCH HOLDINGS PUBLIC COMPANY LIMITED
57.500.88%0.50買入15.997M182.742B15.903.5885.00電信服務
INTUCH.R INTOUCH HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
57.500.88%0.50買入15.997M182.742B15.903.5885.00電信服務
JMART JAY MART PUBLIC COMPANY LIMITED
8.15-1.81%-0.15買入4.190M6.094B-0.381597.00週期性消費品
JMART.R JAY MART PUBLIC COMPANY LIMITED NON-VOTING
8.15-1.81%-0.15買入4.190M6.094B-0.381597.00週期性消費品
KDH THONBURI MEDICAL CENTRE PUBLIC COMPANY
97.001.31%1.25強力買入2001.856B59.661.60345.00醫療保健
KDH.R THONBURI MEDICAL CENTRE PUBLIC COMPANY NON-VOTING
97.001.31%1.25強力買入2001.856B59.661.60345.00醫療保健
KTC KRUNGTHAI CARD PUBLIC COMPANY LIMITED
34.250.74%0.25買入12.092M87.663B17.061.991625.00金融
KTC.R KRUNGTHAI CARD PUBLIC COMPANY LIMITED NON-VOTING
34.250.74%0.25買入12.092M87.663B17.061.991625.00金融
KWM K. W. METAL WORK PUBLIC COMPANY LIMITED
1.252.46%0.03買入21.158M512.400M12.820.10106.00工業
KWM.R K. W. METAL WORK PUBLIC COMPANY LIMITED NON-VOTING
1.252.46%0.03買入21.158M512.400M12.820.10106.00工業
KYE KANG YONG ELECTRIC PUBLIC COMPANY
396.000.00%0.00買入4007.841B200.051.982093.00週期性消費品
KYE.R KANG YONG ELECTRIC PUBLIC COMPANY NON-VOTING
396.000.00%0.00買入4007.841B200.051.982093.00週期性消費品
LHHOTEL LH HOTEL LEASEHOLD REAL ESTATE
17.802.30%0.40買入87.000K9.360B13.241.31金融
LHPF LAND AND HOUSES FREEHOLD AND LEASEHOLD
8.15-0.61%-0.05買入83.200K2.706B14.890.55金融
LHSC LH SHOPPING CENTERS LEASEHOLD
16.500.61%0.10強力買入193.800K8.004B14.591.12金融
LRH LAGUNA RESORTS & HOTELS PUBLIC COMPANY
65.002.36%1.50強力買入21.800K10.584B132.280.4876.00週期性消費品
LRH.R LAGUNA RESORTS & HOTELS PUBLIC COMPANY NON-VOTING
65.002.36%1.50強力買入21.800K10.584B132.280.4876.00週期性消費品
MACO MASTER AD PUBLIC COMPANY LIMITED
1.543.36%0.05買入24.843M6.764B24.960.06130.00週期性消費品
MACO.R MASTER AD PUBLIC COMPANY LIMITED NON-VOTING
1.543.36%0.05買入24.843M6.764B24.960.06130.00週期性消費品
MBAX MULTIBAX PUBLIC COMPANY LIMITED
4.200.48%0.02買入99.500K802.122M9.680.43692.00基礎材料
MBAX.R MULTIBAX PUBLIC COMPANY LIMITED NON-VOTING
4.200.48%0.02買入99.500K802.122M9.680.43692.00基礎材料
NEWS NEWS NETWORK CORPORATION PUBLIC COMPANY
0.010.00%0.00賣出8.156M1.358B-0.0141.00科技
NEWS.R NEWS NETWORK CORPORATION PUBLIC COMPANY NON-VOTING
0.010.00%0.00賣出8.156M1.358B-0.0141.00科技
PIMO PIONEER MOTOR PUBLIC COMPANY LIMITED
3.103.33%0.10買入777.100K1.564B102.560.03工業
PIMO.R PIONEER MOTOR PUBLIC COMPANY LIMITED NON-VOTING
3.103.33%0.10買入777.100K1.564B102.560.03工業
PLANB PLAN B MEDIA PUBLIC COMPANY LIMITED
6.40-1.54%-0.10強力買入29.054M22.942B35.690.18353.00週期性消費品
PLANB.R PLAN B MEDIA PUBLIC COMPANY LIMITED NON-VOTING
6.40-1.54%-0.10強力買入29.054M22.942B35.690.18353.00週期性消費品
POPF PRIME OFFICE LEASEHOLD PROPERTY FUND
13.300.00%0.00買入57.100K6.406B12.161.09金融
PREB PRE-BUILT PUBLIC COMPANY LIMITED
10.700.94%0.10買入258.200K3.272B8.511.25584.00工業
PREB.R PRE-BUILT PUBLIC COMPANY LIMITED NON-VOTING
10.700.94%0.10買入258.200K3.272B8.511.25584.00工業
QHHR QUALITY HOUSES HOTEL AND RESIDENCE
8.550.59%0.05強力買入250.500K2.856B4.261.99金融
QHOP QUALITY HOSPITALITY LEASEHOLD PROPERTY
3.845.49%0.20買入379.400K696.332M12.020.30金融
SBPF SAMUI BURI PROPERTY FUND
2.800.72%0.02賣出39.100K231.840M-0.58金融
SC SC ASSET CORPORATION PUBLIC COMPANY
3.121.96%0.06買入2.559M12.790B0.43883.00金融
SC.R SC ASSET CORPORATION PUBLIC COMPANY NON-VOTING
3.121.96%0.06買入2.559M4.680B26.120.15675.00公用事業
SCC THE SIAM CEMENT PUBLIC COMPANY LIMITED
484.001.68%8.00買入3.170M571.200B12.7637.2951100.00工業
SCC.F THE SIAM CEMENT PUBLIC COMPANY LIMITED FOREIGN
480.000.42%2.00強力買入2.200K571.200B12.7637.2951100.00工業
SCC.R THE SIAM CEMENT PUBLIC COMPANY LIMITED NON-VOTING
484.001.68%8.00買入3.170M571.200B12.7637.2951100.00工業
SCG SAHACOGEN (CHONBURI) PUBLIC COMPANY
4.340.46%0.02賣出11.800K4.126B19.180.23232.00公用事業
SCG.R SAHACOGEN (CHONBURI) PUBLIC COMPANY NON-VOTING
4.340.46%0.02賣出11.800K4.126B19.180.23232.00公用事業
SELIC SELIC CORP PUBLIC COMPANY LIMITED
3.002.74%0.08強力買入2.888M817.600M-0.04基礎材料
SELIC.R SELIC CORP PUBLIC COMPANY LIMITED NON-VOTING
3.002.74%0.08強力買入2.888M817.600M-0.04基礎材料
SIS SIS DISTRIBUTION (THAILAND)
11.60-4.13%-0.50買入525.000K4.237B9.061.34519.00週期性消費品
SIS.R SIS DISTRIBUTION (THAILAND) NON-VOTING
11.60-4.13%-0.50買入525.000K4.237B9.061.34519.00週期性消費品
SISB SISB PUBLIC COMPANY LIMITED
7.300.69%0.05買入5.368M6.815B44.580.16652.00非週期性消費
SISB.R SISB PUBLIC COMPANY LIMITED NON-VOTING
7.300.69%0.05買入5.368M6.815B44.580.16652.00非週期性消費
SKR SIKARIN PUBLIC COMPANY LIMITED
4.120.98%0.04強力買入392.600K8.157B33.510.122240.00醫療保健
SKR.R SIKARIN PUBLIC COMPANY LIMITED NON-VOTING
4.120.98%0.04強力買入392.600K8.157B33.510.122240.00醫療保健
SPF SAMUI AIRPORT PROPERTY FUND (LEASEHOLD)
23.200.87%0.20買入167.100K21.850B16.381.40金融
SPRC STAR PETROLEUM REFINING PUBLIC COMPANY
11.200.00%0.00買入6.702M48.562B21.110.53455.00能源
SPRC.R STAR PETROLEUM REFINING PUBLIC COMPANY NON-VOTING
11.200.00%0.00買入6.702M48.562B21.110.53455.00能源
STPI STP&I PUBLIC COMPANY LIMITED
5.903.51%0.20買入23.916M9.262B-0.398869.00基礎材料
STPI.R STP&I PUBLIC COMPANY LIMITED NON-VOTING
5.903.51%0.20買入23.916M9.262B-0.398869.00基礎材料
SUC SAHA-UNION PUBLIC COMPANY LIMITED
48.750.52%0.25強力買入6.300K14.550B9.495.118202.00金融
SUC.R SAHA-UNION PUBLIC COMPANY LIMITED NON-VOTING
48.750.52%0.25強力買入6.300K14.550B9.495.118202.00金融
SVH SAMITIVEJ PUBLIC COMPANY LIMITED
446.000.45%2.00買入4.500K44.400B23.8418.622769.00醫療保健
SVH.R SAMITIVEJ PUBLIC COMPANY LIMITED NON-VOTING
446.000.45%2.00買入4.500K44.400B23.8418.622769.00醫療保健
TACC T.A.C. CONSUMER PUBLIC COMPANY LIMITED
3.043.40%0.10買入6.114M1.788B26.140.11非週期性消費
TACC.R T.A.C. CONSUMER PUBLIC COMPANY LIMITED NON-VOTING
3.043.40%0.10買入6.114M1.788B26.140.11非週期性消費
TC TROPICAL CANNING (THAILAND)
3.681.66%0.06買入329.000K1.195B7.130.512154.00非週期性消費
TC.R TROPICAL CANNING (THAILAND) NON-VOTING
3.681.66%0.06買入329.000K1.195B7.130.512154.00非週期性消費
TCAP THANACHART CAPITAL PUBLIC COMPANY
55.75-1.33%-0.75買入5.742M63.493B8.386.7465.00金融
TCAP.R THANACHART CAPITAL PUBLIC COMPANY NON-VOTING
55.75-1.33%-0.75買入5.742M63.493B8.386.7465.00金融
TFFIF THAILAND FUTURE FUND
10.801.89%0.20買入2.757M
TFG THAIFOODS GROUP PUBLIC COMPANY LIMITED
3.04-3.80%-0.12賣出8.466M16.358B25.080.132565.00非週期性消費
TFG.R THAIFOODS GROUP PUBLIC COMPANY LIMITED NON-VOTING
3.04-3.80%-0.12賣出8.466M16.358B25.080.132565.00非週期性消費
TIC THE THAI INSURANCE PUBLIC COMPANY
49.502.06%1.00買入3.900K1.140B-2.98257.00金融
TIC.R THE THAI INSURANCE PUBLIC COMPANY NON-VOTING
49.502.06%1.00買入3.900K1.140B-2.98257.00金融
TLGF TESCO LOTUS RETAIL GROWTH FREEHOLD
19.600.51%0.10買入271.000K45.577B16.071.21金融
TPRIME THAILAND PRIME PROPERTY FREEHOLD
13.800.00%0.00買入519.500K7.556B10.961.26金融
TSTH TATA STEEL (THAILAND) PUBLIC COMPANY
0.740.00%0.00賣出211.500K6.232B1897.440.00基礎材料
TSTH.R TATA STEEL (THAILAND) PUBLIC COMPANY NON-VOTING
0.740.00%0.00賣出211.500K6.232B1897.440.00基礎材料
TU THAI UNION GROUP PUBLIC COMPANY LIMITED
18.901.07%0.20買入13.179M89.233B22.480.831458.00非週期性消費
TU.R THAI UNION GROUP PUBLIC COMPANY LIMITED NON-VOTING
18.901.07%0.20買入13.179M89.233B22.480.831458.00非週期性消費
TWZ TWZ CORPORATION PUBLIC COMPANY LIMITED
0.1025.00%0.02買入118.991M683.916M11.130.01363.00週期性消費品
TWZ.R TWZ CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
0.1025.00%0.02買入118.991M683.916M11.130.01363.00週期性消費品
UWC UA WITHYA PUBLIC COMPANY LIMITED
0.060.00%0.00買入30.988M789.751M-0.02350.00工業
UWC.R UA WITHYA PUBLIC COMPANY LIMITED NON-VOTING
0.060.00%0.00買入30.988M789.751M-0.02350.00工業
加載更多
ZH 繁體中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
AR العربية
HE עברית
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表庫 功能請求 部落格 & 新聞 常見問題 幫助 & 維基 推特
概述 個人資料設定 帳戶和帳單 我的客服工單 聯絡客服 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出