月高點股票 — 泰國股市

下表顯示了達到月高點的股票列表。月價格變動幅度最大的股票顯示,各個市場參與者都持續關注。當基本面強勁時,此類價格走勢可能會持續。

           
2S 2S METAL PUBLIC COMPANY LIMITED
2.281.79%0.04買入2.492M1.008B11.670.19314.00基礎材料
2S.R 2S METAL PUBLIC COMPANY LIMITED NON-VOTING
2.281.79%0.04買入2.492M1.008B11.670.19314.00基礎材料
7UP SEVEN UTILITIES AND POWER PUBLIC COMPANY
0.4029.03%0.09強力買入47.938M939.175M-0.0354.00週期性消費品
7UP.R SEVEN UTILITIES AND POWER PUBLIC COMPANY NON-VOTING
0.4029.03%0.09強力買入47.938M939.175M-0.0354.00週期性消費品
AIT ADVANCED INFORMATION TECHNOLOGY
23.80-0.42%-0.10強力買入304.400K4.931B18.111.32312.00科技
AIT.R ADVANCED INFORMATION TECHNOLOGY NON-VOTING
23.80-0.42%-0.10強力買入304.400K4.931B18.111.32312.00科技
AJA AJ ADVANCE TECHNOLOGY PUBLIC COMPANY
0.200.00%0.00賣出24.971M848.059M-0.05847.00科技
AJA.R AJ ADVANCE TECHNOLOGY PUBLIC COMPANY NON-VOTING
0.200.00%0.00賣出24.971M848.059M-0.05847.00科技
ALLA ALLA PUBLIC COMPANY LIMITED
1.522.01%0.03買入6.739M894.000M11.840.13工業
ALLA.R ALLA PUBLIC COMPANY LIMITED NON-VOTING
1.522.01%0.03買入6.739M894.000M11.840.13工業
AQ AQ ESTATE PUBLIC COMPANY LIMITED
0.02-33.33%-0.01強力賣出13.233M2.560B300.000.00286.00金融
AQ.R AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
0.02-33.33%-0.01強力賣出13.233M2.560B300.000.00286.00金融
AQUA AQUA CORPORATION PUBLIC COMPANY LIMITED
0.585.45%0.03買入49.649M2.505B6.800.08137.00週期性消費品
AQUA.R AQUA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
0.585.45%0.03買入49.649M2.505B6.800.08137.00週期性消費品
ASK ASIA SERMKIJ LEASING PUBLIC COMPANY
24.500.00%0.00買入130.900K8.621B10.382.36676.00金融
ASK.R ASIA SERMKIJ LEASING PUBLIC COMPANY NON-VOTING
24.500.00%0.00買入130.900K8.621B10.382.36676.00金融
BGT BGT CORPORATION PUBLIC COMPANY LIMITED
1.061.92%0.02強力買入106.200K378.061M-0.04559.00週期性消費品
BGT.R BGT CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
1.061.92%0.02強力買入106.200K378.061M-0.04559.00週期性消費品
BIG BIG CAMERA CORPORATION PUBLIC COMPANY
1.19-2.46%-0.03買入15.938M4.305B9.380.13229.00週期性消費品
BIG.R BIG CAMERA CORPORATION PUBLIC COMPANY NON-VOTING
1.19-2.46%-0.03買入15.938M4.305B9.380.13229.00週期性消費品
BJC BERLI JUCKER PUBLIC COMPANY LIMITED
52.251.46%0.75強力買入9.288M206.283B30.731.6811879.00工業
BJC.R BERLI JUCKER PUBLIC COMPANY LIMITED NON-VOTING
52.251.46%0.75強力買入9.288M206.283B30.731.6811879.00工業
BJCHI BJC HEAVY INDUSTRIES PUBLIC COMPANY
2.727.09%0.18買入8.044M4.063B-0.08366.00工業
BJCHI.R BJC HEAVY INDUSTRIES PUBLIC COMPANY NON-VOTING
2.727.09%0.18買入8.044M4.063B-0.08366.00工業
BM BANGKOK SHEET METAL PUBLIC COMPANY
2.263.67%0.08買入778.500K959.200M53.630.04工業
BM.R BANGKOK SHEET METAL PUBLIC COMPANY NON-VOTING
2.263.67%0.08買入778.500K959.200M53.630.04工業
BROOK THE BROOKER GROUP PUBLIC COMPANY LIMITED
0.530.00%0.00買入1.301M2.989B-0.0127.00工業
BROOK.R THE BROOKER GROUP PUBLIC COMPANY LIMITED NON-VOTING
0.530.00%0.00買入1.301M2.989B-0.0127.00工業
BRRGIF BURIRAM SUGAR GROUP POWER PLANT
9.850.51%0.05買入152.100K3.430B15.420.64金融
BSBM BANGSAPHAN BARMILL PUBLIC COMPANY
0.901.12%0.01賣出1.322M1.008B45.570.02141.00基礎材料
BSBM.R BANGSAPHAN BARMILL PUBLIC COMPANY NON-VOTING
0.901.12%0.01賣出1.322M1.008B45.570.02141.00基礎材料
BTS BTS GROUP HOLDINGS PUBLIC COMPANY
12.901.57%0.20強力買入30.953M159.469B52.360.244248.00工業
BTS.R BTS GROUP HOLDINGS PUBLIC COMPANY NON-VOTING
12.901.57%0.20強力買入30.953M159.469B52.360.244248.00工業
CAZ CAZ (THAILAND) PUBLIC COMPANY LIMITED
2.62-2.24%-0.06買入11.125M750.400M10.590.25241.00工業
CAZ.R CAZ (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING
2.62-2.24%-0.06買入11.125M750.400M10.590.25241.00工業
CHOW CHOW STEEL INDUSTRIES PUBLIC COMPANY
2.4210.00%0.22買入7.549M1.760B-0.02456.00基礎材料
CHOW.R CHOW STEEL INDUSTRIES PUBLIC COMPANY NON-VOTING
2.4210.00%0.22買入7.549M1.760B-0.02456.00基礎材料
CMAN CHEMEMAN PUBLIC COMPANY LIMITED
2.460.82%0.02買入2.861M2.342B15.490.16514.00基礎材料
CMAN.R CHEMEMAN PUBLIC COMPANY LIMITED NON-VOTING
2.460.82%0.02買入2.861M2.342B15.490.16514.00基礎材料
CRANE CHU KAI PUBLIC COMPANY LIMITED
2.16-0.92%-0.02強力買入2.023M1.650B-0.23423.00工業
CRANE.R CHU KAI PUBLIC COMPANY LIMITED NON-VOTING
2.16-0.92%-0.02強力買入2.023M1.650B-0.23423.00工業
CRYSTAL CRYSTAL RETAIL GROWTH LEASEHOLD PROPERTY
9.000.00%0.00賣出293.100K
CSC CROWN SEAL PUBLIC COMPANY LIMITED
50.75-0.49%-0.25買入7.300K2.652B7.506.86904.00基礎材料
CSC.R CROWN SEAL PUBLIC COMPANY LIMITED NON-VOTING
50.75-0.49%-0.25買入7.300K2.652B7.506.86904.00基礎材料
DRT DIAMOND BUILDING PRODUCTS PUBLIC COMPANY
6.05-0.82%-0.05買入343.400K5.783B12.030.51887.00週期性消費品
DRT.R DIAMOND BUILDING PRODUCTS PUBLIC COMPANY NON-VOTING
6.05-0.82%-0.05買入343.400K5.783B12.030.51887.00週期性消費品
E1VFVN3001 DR ON E1VFVN30 ISSUED BY BLS
19.600.00%0.00買入129.353K
ECL EASTERN COMMERCIAL LEASING
1.85-1.60%-0.03強力買入38.594M2.085B13.710.14297.00金融
ECL.R EASTERN COMMERCIAL LEASING NON-VOTING
1.85-1.60%-0.03強力買入38.594M2.085B13.710.14297.00金融
EFORL E FOR L AIM PUBLIC COMPANY LIMITED
0.050.00%0.00買入3.915M1.611B-0.03醫療保健
EFORL.R E FOR L AIM PUBLIC COMPANY LIMITED NON-VOTING
0.050.00%0.00買入3.915M1.611B-0.03醫療保健
EGATIF NORTH BANGKOK POWER PLANT BLOCK 1
12.800.00%0.00買入2.751M26.694B16.010.80金融
EIC ELECTRONICS INDUSTRY PUBLIC COMPANY
0.050.00%0.00強力買入1.123M469.565M-0.00193.00科技
EIC.R ELECTRONICS INDUSTRY PUBLIC COMPANY NON-VOTING
0.050.00%0.00強力買入1.123M469.565M-0.00193.00科技
EKH EKACHAI MEDICAL CARE PUBLIC COMPANY
7.853.97%0.30買入11.561M4.530B32.380.23605.00醫療保健
EKH.R EKACHAI MEDICAL CARE PUBLIC COMPANY NON-VOTING
7.853.97%0.30買入11.561M4.530B32.380.23605.00醫療保健
EPCO EASTERN PRINTING PUBLIC COMPANY LIMITED
3.78-2.07%-0.08買入6.784M3.557B13.630.28386.00工業
EPCO.R EASTERN PRINTING PUBLIC COMPANY LIMITED NON-VOTING
3.78-2.07%-0.08買入6.784M3.557B13.630.28386.00工業
FSMART FORTH SMART SERVICE PUBLIC COMPANY
8.45-1.17%-0.10買入1.709M6.669B11.390.75321.00工業
FSMART.R FORTH SMART SERVICE PUBLIC COMPANY NON-VOTING
8.45-1.17%-0.10買入1.709M6.669B11.390.75321.00工業
GLOW GLOW ENERGY PUBLIC COMPANY LIMITED
89.250.00%0.00買入1.280M130.561B17.035.24800.00公用事業
GLOW.R GLOW ENERGY PUBLIC COMPANY LIMITED NON-VOTING
89.250.00%0.00買入1.280M130.561B17.035.24800.00公用事業
GOLD GOLDEN LAND PROPERTY DEVELOPMENT
8.400.00%0.00賣出578.500K19.519B9.100.92735.00金融
GOLD.R GOLDEN LAND PROPERTY DEVELOPMENT NON-VOTING
8.400.00%0.00賣出578.500K19.519B9.100.92735.00金融
HPF HEMARAJ INDUSTRIAL PROPERTY
5.000.00%0.00賣出105.500K2.350B14.670.34金融
ICHI ICHITAN GROUP PUBLIC COMPANY LIMITED
7.801.30%0.10買入9.761M10.010B79.960.10305.00非週期性消費
ICHI.R ICHITAN GROUP PUBLIC COMPANY LIMITED NON-VOTING
7.801.30%0.10買入9.761M10.010B79.960.10305.00非週期性消費
IFS IFS CAPITAL (THAILAND) PUBLIC COMPANY
3.460.00%0.00強力買入100.900K1.708B9.790.3569.00金融
IFS.R IFS CAPITAL (THAILAND) PUBLIC COMPANY NON-VOTING
3.460.00%0.00強力買入100.900K1.708B9.790.3569.00金融
INOX POSCO-THAINOX PUBLIC COMPANY LIMITED
0.81-2.41%-0.02強力賣出217.500K6.470B20.040.04557.00基礎材料
INOX.R POSCO-THAINOX PUBLIC COMPANY LIMITED NON-VOTING
0.81-2.41%-0.02強力賣出217.500K6.470B20.040.04557.00基礎材料
JMT JMT NETWORK SERVICES PUBLIC COMPANY
19.403.74%0.70強力買入9.935M16.605B34.900.542008.00工業
JMT.R JMT NETWORK SERVICES PUBLIC COMPANY NON-VOTING
19.403.74%0.70強力買入9.935M16.605B34.900.542008.00工業
JUBILE JUBILEE ENTERPRISE PUBLIC COMPANY
17.80-1.66%-0.30買入139.400K3.154B15.971.13290.00週期性消費品
JUBILE.R JUBILEE ENTERPRISE PUBLIC COMPANY NON-VOTING
17.80-1.66%-0.30買入139.400K3.154B15.971.13290.00週期性消費品
KCAR KRUNGTHAI CAR RENT AND LEASE
11.700.86%0.10買入27.100K2.900B12.120.96284.00非週期性消費
KCAR.R KRUNGTHAI CAR RENT AND LEASE NON-VOTING
11.700.86%0.10買入27.100K2.900B12.120.96284.00非週期性消費
KTB KRUNG THAI BANK PUBLIC COMPANY LIMITED
19.900.00%0.00買入71.403M278.124B9.482.1021764.00金融
KTB.R KRUNG THAI BANK PUBLIC COMPANY LIMITED NON-VOTING
19.900.00%0.00買入71.403M278.124B9.482.1021764.00金融
KWC KRUNGDHEP SOPHON PUBLIC COMPANY LIMITED
311.00-1.27%-4.00買入9001.890B20.3615.4792.00工業
KWC.R KRUNGDHEP SOPHON PUBLIC COMPANY LIMITED NON-VOTING
311.00-1.27%-4.00買入9001.890B20.3615.4792.00工業
LALIN LALIN PROPERTY PUBLIC COMPANY LIMITED
5.700.00%0.00強力買入104.500K5.272B6.220.92338.00金融
LALIN.R LALIN PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
5.700.00%0.00強力買入104.500K5.272B6.220.92338.00金融
LH LAND AND HOUSES PUBLIC COMPANY LIMITED
11.300.00%0.00強力買入56.530M135.032B13.730.821595.00金融
LH.R LAND AND HOUSES PUBLIC COMPANY LIMITED NON-VOTING
11.300.00%0.00強力買入56.530M135.032B13.730.821595.00金融
LPH LADPRAO GENERAL HOSPITAL PUBLIC COMPANY
5.854.46%0.25強力買入2.958M4.032B34.790.16721.00醫療保健
LPH.R LADPRAO GENERAL HOSPITAL PUBLIC COMPANY NON-VOTING
5.854.46%0.25強力買入2.958M4.032B34.790.16721.00醫療保健
M MK RESTAURANT GROUP PUBLIC COMPANY
79.75-1.24%-1.00買入461.200K74.361B28.052.8818835.00週期性消費品
M.R MK RESTAURANT GROUP PUBLIC COMPANY NON-VOTING
79.75-1.24%-1.00買入461.200K74.361B28.052.8818835.00週期性消費品
MALEE MALEE GROUP PUBLIC COMPANY LIMITED
9.60-1.54%-0.15買入7.965M2.691B-1.211440.00非週期性消費
MALEE.R MALEE GROUP PUBLIC COMPANY LIMITED NON-VOTING
9.60-1.54%-0.15買入7.965M2.691B-1.211440.00非週期性消費
MAX MAX METAL CORPORATION PUBLIC COMPANY
0.02100.00%0.01買入3.689M298.503M22.220.004.00基礎材料
MAX.R MAX METAL CORPORATION PUBLIC COMPANY NON-VOTING
0.02100.00%0.01買入3.689M298.503M22.220.004.00基礎材料
MC MC GROUP PUBLIC COMPANY LIMITED
8.200.61%0.05買入15.017M6.520B12.040.682624.00週期性消費品
MC.R MC GROUP PUBLIC COMPANY LIMITED NON-VOTING
8.200.61%0.05買入15.017M6.520B12.040.682624.00週期性消費品
MGT MEGACHEM (THAILAND) PUBLIC COMPANY
1.881.08%0.02買入364.500K744.000M13.390.14基礎材料
MGT.R MEGACHEM (THAILAND) PUBLIC COMPANY NON-VOTING
1.881.08%0.02買入364.500K744.000M13.390.14基礎材料
MIDA MIDA ASSETS PUBLIC COMPANY LIMITED
0.60-1.64%-0.01賣出222.200K1.527B32.110.021018.00週期性消費品
MIDA.R MIDA ASSETS PUBLIC COMPANY LIMITED NON-VOTING
0.60-1.64%-0.01賣出222.200K1.527B32.110.021018.00週期性消費品
ML MIDA LEASING PUBLIC COMPANY LIMITED
1.020.99%0.01買入71.000K1.075B11.620.09201.00金融
ML.R MIDA LEASING PUBLIC COMPANY LIMITED NON-VOTING
1.020.99%0.01買入71.000K1.075B11.620.09201.00金融
MTC MUANGTHAI CAPITAL PUBLIC COMPANY LIMITED
58.251.75%1.00買入5.173M121.370B31.271.83金融
MTC.R MUANGTHAI CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
58.251.75%1.00買入5.173M121.370B31.271.83金融
NER NORTH EAST RUBBER PUBLIC COMPANY LIMITED
2.841.43%0.04買入68.924M4.312B7.120.39545.00週期性消費品
NER.R NORTH EAST RUBBER PUBLIC COMPANY LIMITED NON-VOTING
2.841.43%0.04買入68.924M4.312B7.120.39545.00週期性消費品
NEWS NEWS NETWORK CORPORATION PUBLIC COMPANY
0.010.00%0.00賣出19.058M1.358B-0.0041.00科技
NEWS.R NEWS NETWORK CORPORATION PUBLIC COMPANY NON-VOTING
0.010.00%0.00賣出19.058M1.358B-0.0041.00科技
NINE NATION INTERNATIONAL EDUTAINMENT
2.26-4.24%-0.10買入816.800K862.696M-0.7089.00週期性消費品
NINE.R NATION INTERNATIONAL EDUTAINMENT NON-VOTING
2.26-4.24%-0.10買入816.800K862.696M-0.7089.00週期性消費品
NMG NATION MULTIMEDIA GROUP PUBLIC COMPANY
0.2926.09%0.06買入55.244M935.633M-0.092206.00週期性消費品
NMG.R NATION MULTIMEDIA GROUP PUBLIC COMPANY NON-VOTING
0.2926.09%0.06買入55.244M935.633M-0.092206.00週期性消費品
PACE PACE DEVELOPMENT CORPORATION
0.2110.53%0.02買入86.886M3.812B-0.12101.00金融
PACE.R PACE DEVELOPMENT CORPORATION NON-VOTING
0.2110.53%0.02買入86.886M3.812B-0.12101.00金融
PDG PRODIGY PUBLIC COMPANY LIMITED
3.322.47%0.08買入766.800K874.800M16.220.20基礎材料
PDG.R PRODIGY PUBLIC COMPANY LIMITED NON-VOTING
3.322.47%0.08買入766.800K874.800M16.220.20基礎材料
PLAT THE PLATINUM GROUP PUBLIC COMPANY
6.35-0.78%-0.05買入822.300K17.920B22.600.28574.00金融
PLAT.R THE PLATINUM GROUP PUBLIC COMPANY NON-VOTING
6.35-0.78%-0.05買入822.300K17.920B22.600.28574.00金融
POPF PRIME OFFICE LEASEHOLD PROPERTY FUND
13.900.72%0.10強力買入1.933M6.647B12.441.11金融
PSH PRUKSA HOLDING PUBLIC COMPANY LIMITED
22.600.89%0.20強力買入2.878M49.034B7.173.133383.00金融
PSH.R PRUKSA HOLDING PUBLIC COMPANY LIMITED NON-VOTING
22.600.89%0.20強力買入2.878M49.034B7.173.133383.00金融
PSTC POWER SOLUTION TECHNOLOGIES
0.690.00%0.00買入24.107M4.746B47.200.01116.00公用事業
PSTC.R POWER SOLUTION TECHNOLOGIES NON-VOTING
0.690.00%0.00買入24.107M4.746B47.200.01116.00公用事業
PT PREMIER TECHNOLOGY PUBLIC COMPANY
6.00-0.83%-0.05買入433.200K1.718B10.500.58348.00週期性消費品
PT.R PREMIER TECHNOLOGY PUBLIC COMPANY NON-VOTING
6.00-0.83%-0.05買入433.200K1.718B10.500.58348.00週期性消費品
PTG PTG ENERGY PUBLIC COMPANY LIMITED
22.805.56%1.20買入88.050M36.072B41.220.5212894.00能源
PTG.R PTG ENERGY PUBLIC COMPANY LIMITED NON-VOTING
22.805.56%1.20買入88.050M36.072B41.220.5212894.00能源
RPH RATCHAPHRUEK HOSPITAL PUBLIC COMPANY
6.300.00%0.00買入1.097M3.440B57.260.11642.00醫療保健
RPH.R RATCHAPHRUEK HOSPITAL PUBLIC COMPANY NON-VOTING
6.300.00%0.00買入1.097M3.440B57.260.11642.00醫療保健
SAMART SAMART CORPORATION PUBLIC COMPANY
10.30-2.83%-0.30買入6.121M10.669B-0.884714.00科技
SAMART.R SAMART CORPORATION PUBLIC COMPANY NON-VOTING
10.30-2.83%-0.30買入6.121M10.669B-0.884714.00科技
SAMTEL SAMART TELCOMS PUBLIC COMPANY LIMITED
12.60-5.26%-0.70買入547.700K8.219B18.640.711302.00電信服務
SAMTEL.R SAMART TELCOMS PUBLIC COMPANY LIMITED NON-VOTING
12.60-5.26%-0.70買入547.700K8.219B18.640.711302.00電信服務
SCI SCI ELECTRIC PUBLIC COMPANY LIMITED
2.126.00%0.12買入3.535M1.500B-0.06644.00基礎材料
SCI.R SCI ELECTRIC PUBLIC COMPANY LIMITED NON-VOTING
2.126.00%0.12買入3.535M1.500B-0.06644.00基礎材料
SE SIAMEAST SOLUTIONS PUBLIC COMPANY
1.971.55%0.03買入329.000K465.600M13.750.14工業
SE.R SIAMEAST SOLUTIONS PUBLIC COMPANY NON-VOTING
1.971.55%0.03買入329.000K465.600M13.750.14工業
SIRIP SIRI PRIME OFFICE PROPERTY FUND
11.400.00%0.00買入1.000K1.938B57.200.20金融
SNC SNC FORMER PUBLIC COMPANY LIMITED
14.100.71%0.10買入191.600K4.029B9.561.462448.00工業
SNC.R SNC FORMER PUBLIC COMPANY LIMITED NON-VOTING
14.100.71%0.10買入191.600K4.029B9.561.462448.00工業
SPVI S P V I PUBLIC COMPANY LIMITED
1.650.61%0.01強力買入859.700K656.000M12.880.13週期性消費品
SPVI.R S P V I PUBLIC COMPANY LIMITED NON-VOTING
1.650.61%0.01強力買入859.700K656.000M12.880.13週期性消費品
SSP SERMSANG POWER CORPORATION PUBLIC COMPANY
8.50-1.73%-0.15買入5.032M7.975B15.970.5424.00公用事業
SSP.R SERMSANG POWER CORPORATION PUBLIC COMPANY NON-VOTING
8.50-1.73%-0.15買入5.032M7.975B15.970.5424.00公用事業
SSTPF SUB SRI THAI PROPERTY FUND
6.601.54%0.10買入13.600K438.750M12.790.51金融
SVOA SVOA PUBLIC COMPANY LIMITED
1.210.00%0.00買入5.204M855.470M9.700.121508.00科技
SVOA.R SVOA PUBLIC COMPANY LIMITED NON-VOTING
1.210.00%0.00買入5.204M855.470M9.700.121508.00科技
TCAP THANACHART CAPITAL PUBLIC COMPANY
57.750.00%0.00買入4.490M66.161B8.546.7764.00金融
TCAP.R THANACHART CAPITAL PUBLIC COMPANY NON-VOTING
57.750.00%0.00買入4.490M66.161B8.546.7764.00金融
TCMC TCM CORPORATION PUBLIC COMPANY LIMITED
2.727.09%0.18買入16.796M1.938B6.560.39822.00週期性消費品
TCMC.R TCM CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
2.727.09%0.18買入16.796M1.938B6.560.39822.00週期性消費品
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表解決方案 尋求幫助 功能請求 部落格 & 新聞 常見問題 維基 推特
概述 個人資料設定 賬戶和賬單 尋求幫助 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出