月高點股票 — 泰國股市
下表顯示了達到月高點的股票列表。月價格變動幅度最大的股票顯示，各個市場參與者都持續關注。當基本面強勁時，此類價格走勢可能會持續。
|
2S
2S METAL PUBLIC COMPANY LIMITED
|
2.28 | 1.79% | 0.04 | 買入 | 2.492M | 1.008B | 11.67 | 0.19 | 314.00 | 基礎材料 |
|
2S.R
2S METAL PUBLIC COMPANY LIMITED NON-VOTING
|
2.28 | 1.79% | 0.04 | 買入 | 2.492M | 1.008B | 11.67 | 0.19 | 314.00 | 基礎材料 |
|
7UP
SEVEN UTILITIES AND POWER PUBLIC COMPANY
|
0.40 | 29.03% | 0.09 | 強力買入 | 47.938M | 939.175M | — | -0.03 | 54.00 | 週期性消費品 |
|
7UP.R
SEVEN UTILITIES AND POWER PUBLIC COMPANY NON-VOTING
|
0.40 | 29.03% | 0.09 | 強力買入 | 47.938M | 939.175M | — | -0.03 | 54.00 | 週期性消費品 |
|
AIT
ADVANCED INFORMATION TECHNOLOGY
|
23.80 | -0.42% | -0.10 | 強力買入 | 304.400K | 4.931B | 18.11 | 1.32 | 312.00 | 科技 |
|
AIT.R
ADVANCED INFORMATION TECHNOLOGY NON-VOTING
|
23.80 | -0.42% | -0.10 | 強力買入 | 304.400K | 4.931B | 18.11 | 1.32 | 312.00 | 科技 |
|
AJA
AJ ADVANCE TECHNOLOGY PUBLIC COMPANY
|
0.20 | 0.00% | 0.00 | 賣出 | 24.971M | 848.059M | — | -0.05 | 847.00 | 科技 |
|
AJA.R
AJ ADVANCE TECHNOLOGY PUBLIC COMPANY NON-VOTING
|
0.20 | 0.00% | 0.00 | 賣出 | 24.971M | 848.059M | — | -0.05 | 847.00 | 科技 |
|
ALLA
ALLA PUBLIC COMPANY LIMITED
|
1.52 | 2.01% | 0.03 | 買入 | 6.739M | 894.000M | 11.84 | 0.13 | — | 工業 |
|
ALLA.R
ALLA PUBLIC COMPANY LIMITED NON-VOTING
|
1.52 | 2.01% | 0.03 | 買入 | 6.739M | 894.000M | 11.84 | 0.13 | — | 工業 |
|
AQ
AQ ESTATE PUBLIC COMPANY LIMITED
|
0.02 | -33.33% | -0.01 | 強力賣出 | 13.233M | 2.560B | 300.00 | 0.00 | 286.00 | 金融 |
|
AQ.R
AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
|
0.02 | -33.33% | -0.01 | 強力賣出 | 13.233M | 2.560B | 300.00 | 0.00 | 286.00 | 金融 |
|
AQUA
AQUA CORPORATION PUBLIC COMPANY LIMITED
|
0.58 | 5.45% | 0.03 | 買入 | 49.649M | 2.505B | 6.80 | 0.08 | 137.00 | 週期性消費品 |
|
AQUA.R
AQUA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
0.58 | 5.45% | 0.03 | 買入 | 49.649M | 2.505B | 6.80 | 0.08 | 137.00 | 週期性消費品 |
|
ASK
ASIA SERMKIJ LEASING PUBLIC COMPANY
|
24.50 | 0.00% | 0.00 | 買入 | 130.900K | 8.621B | 10.38 | 2.36 | 676.00 | 金融 |
|
ASK.R
ASIA SERMKIJ LEASING PUBLIC COMPANY NON-VOTING
|
24.50 | 0.00% | 0.00 | 買入 | 130.900K | 8.621B | 10.38 | 2.36 | 676.00 | 金融 |
|
BGT
BGT CORPORATION PUBLIC COMPANY LIMITED
|
1.06 | 1.92% | 0.02 | 強力買入 | 106.200K | 378.061M | — | -0.04 | 559.00 | 週期性消費品 |
|
BGT.R
BGT CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
1.06 | 1.92% | 0.02 | 強力買入 | 106.200K | 378.061M | — | -0.04 | 559.00 | 週期性消費品 |
|
BIG
BIG CAMERA CORPORATION PUBLIC COMPANY
|
1.19 | -2.46% | -0.03 | 買入 | 15.938M | 4.305B | 9.38 | 0.13 | 229.00 | 週期性消費品 |
|
BIG.R
BIG CAMERA CORPORATION PUBLIC COMPANY NON-VOTING
|
1.19 | -2.46% | -0.03 | 買入 | 15.938M | 4.305B | 9.38 | 0.13 | 229.00 | 週期性消費品 |
|
BJC
BERLI JUCKER PUBLIC COMPANY LIMITED
|
52.25 | 1.46% | 0.75 | 強力買入 | 9.288M | 206.283B | 30.73 | 1.68 | 11879.00 | 工業 |
|
BJC.R
BERLI JUCKER PUBLIC COMPANY LIMITED NON-VOTING
|
52.25 | 1.46% | 0.75 | 強力買入 | 9.288M | 206.283B | 30.73 | 1.68 | 11879.00 | 工業 |
|
BJCHI
BJC HEAVY INDUSTRIES PUBLIC COMPANY
|
2.72 | 7.09% | 0.18 | 買入 | 8.044M | 4.063B | — | -0.08 | 366.00 | 工業 |
|
BJCHI.R
BJC HEAVY INDUSTRIES PUBLIC COMPANY NON-VOTING
|
2.72 | 7.09% | 0.18 | 買入 | 8.044M | 4.063B | — | -0.08 | 366.00 | 工業 |
|
BM
BANGKOK SHEET METAL PUBLIC COMPANY
|
2.26 | 3.67% | 0.08 | 買入 | 778.500K | 959.200M | 53.63 | 0.04 | — | 工業 |
|
BM.R
BANGKOK SHEET METAL PUBLIC COMPANY NON-VOTING
|
2.26 | 3.67% | 0.08 | 買入 | 778.500K | 959.200M | 53.63 | 0.04 | — | 工業 |
|
BROOK
THE BROOKER GROUP PUBLIC COMPANY LIMITED
|
0.53 | 0.00% | 0.00 | 買入 | 1.301M | 2.989B | — | -0.01 | 27.00 | 工業 |
|
BROOK.R
THE BROOKER GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
0.53 | 0.00% | 0.00 | 買入 | 1.301M | 2.989B | — | -0.01 | 27.00 | 工業 |
|
BRRGIF
BURIRAM SUGAR GROUP POWER PLANT
|
9.85 | 0.51% | 0.05 | 買入 | 152.100K | 3.430B | 15.42 | 0.64 | — | 金融 |
|
BSBM
BANGSAPHAN BARMILL PUBLIC COMPANY
|
0.90 | 1.12% | 0.01 | 賣出 | 1.322M | 1.008B | 45.57 | 0.02 | 141.00 | 基礎材料 |
|
BSBM.R
BANGSAPHAN BARMILL PUBLIC COMPANY NON-VOTING
|
0.90 | 1.12% | 0.01 | 賣出 | 1.322M | 1.008B | 45.57 | 0.02 | 141.00 | 基礎材料 |
|
BTS
BTS GROUP HOLDINGS PUBLIC COMPANY
|
12.90 | 1.57% | 0.20 | 強力買入 | 30.953M | 159.469B | 52.36 | 0.24 | 4248.00 | 工業 |
|
BTS.R
BTS GROUP HOLDINGS PUBLIC COMPANY NON-VOTING
|
12.90 | 1.57% | 0.20 | 強力買入 | 30.953M | 159.469B | 52.36 | 0.24 | 4248.00 | 工業 |
|
CAZ
CAZ (THAILAND) PUBLIC COMPANY LIMITED
|
2.62 | -2.24% | -0.06 | 買入 | 11.125M | 750.400M | 10.59 | 0.25 | 241.00 | 工業 |
|
CAZ.R
CAZ (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING
|
2.62 | -2.24% | -0.06 | 買入 | 11.125M | 750.400M | 10.59 | 0.25 | 241.00 | 工業 |
|
CHOW
CHOW STEEL INDUSTRIES PUBLIC COMPANY
|
2.42 | 10.00% | 0.22 | 買入 | 7.549M | 1.760B | — | -0.02 | 456.00 | 基礎材料 |
|
CHOW.R
CHOW STEEL INDUSTRIES PUBLIC COMPANY NON-VOTING
|
2.42 | 10.00% | 0.22 | 買入 | 7.549M | 1.760B | — | -0.02 | 456.00 | 基礎材料 |
|
CMAN
CHEMEMAN PUBLIC COMPANY LIMITED
|
2.46 | 0.82% | 0.02 | 買入 | 2.861M | 2.342B | 15.49 | 0.16 | 514.00 | 基礎材料 |
|
CMAN.R
CHEMEMAN PUBLIC COMPANY LIMITED NON-VOTING
|
2.46 | 0.82% | 0.02 | 買入 | 2.861M | 2.342B | 15.49 | 0.16 | 514.00 | 基礎材料 |
|
CRANE
CHU KAI PUBLIC COMPANY LIMITED
|
2.16 | -0.92% | -0.02 | 強力買入 | 2.023M | 1.650B | — | -0.23 | 423.00 | 工業 |
|
CRANE.R
CHU KAI PUBLIC COMPANY LIMITED NON-VOTING
|
2.16 | -0.92% | -0.02 | 強力買入 | 2.023M | 1.650B | — | -0.23 | 423.00 | 工業 |
|
CRYSTAL
CRYSTAL RETAIL GROWTH LEASEHOLD PROPERTY
|
9.00 | 0.00% | 0.00 | 賣出 | 293.100K | — | — | — | — | — |
|
CSC
CROWN SEAL PUBLIC COMPANY LIMITED
|
50.75 | -0.49% | -0.25 | 買入 | 7.300K | 2.652B | 7.50 | 6.86 | 904.00 | 基礎材料 |
|
CSC.R
CROWN SEAL PUBLIC COMPANY LIMITED NON-VOTING
|
50.75 | -0.49% | -0.25 | 買入 | 7.300K | 2.652B | 7.50 | 6.86 | 904.00 | 基礎材料 |
|
DRT
DIAMOND BUILDING PRODUCTS PUBLIC COMPANY
|
6.05 | -0.82% | -0.05 | 買入 | 343.400K | 5.783B | 12.03 | 0.51 | 887.00 | 週期性消費品 |
|
DRT.R
DIAMOND BUILDING PRODUCTS PUBLIC COMPANY NON-VOTING
|
6.05 | -0.82% | -0.05 | 買入 | 343.400K | 5.783B | 12.03 | 0.51 | 887.00 | 週期性消費品 |
|
E1VFVN3001
DR ON E1VFVN30 ISSUED BY BLS
|
19.60 | 0.00% | 0.00 | 買入 | 129.353K | — | — | — | — | — |
|
ECL
EASTERN COMMERCIAL LEASING
|
1.85 | -1.60% | -0.03 | 強力買入 | 38.594M | 2.085B | 13.71 | 0.14 | 297.00 | 金融 |
|
ECL.R
EASTERN COMMERCIAL LEASING NON-VOTING
|
1.85 | -1.60% | -0.03 | 強力買入 | 38.594M | 2.085B | 13.71 | 0.14 | 297.00 | 金融 |
|
EFORL
E FOR L AIM PUBLIC COMPANY LIMITED
|
0.05 | 0.00% | 0.00 | 買入 | 3.915M | 1.611B | — | -0.03 | — | 醫療保健 |
|
EFORL.R
E FOR L AIM PUBLIC COMPANY LIMITED NON-VOTING
|
0.05 | 0.00% | 0.00 | 買入 | 3.915M | 1.611B | — | -0.03 | — | 醫療保健 |
|
EGATIF
NORTH BANGKOK POWER PLANT BLOCK 1
|
12.80 | 0.00% | 0.00 | 買入 | 2.751M | 26.694B | 16.01 | 0.80 | — | 金融 |
|
EIC
ELECTRONICS INDUSTRY PUBLIC COMPANY
|
0.05 | 0.00% | 0.00 | 強力買入 | 1.123M | 469.565M | — | -0.00 | 193.00 | 科技 |
|
EIC.R
ELECTRONICS INDUSTRY PUBLIC COMPANY NON-VOTING
|
0.05 | 0.00% | 0.00 | 強力買入 | 1.123M | 469.565M | — | -0.00 | 193.00 | 科技 |
|
EKH
EKACHAI MEDICAL CARE PUBLIC COMPANY
|
7.85 | 3.97% | 0.30 | 買入 | 11.561M | 4.530B | 32.38 | 0.23 | 605.00 | 醫療保健 |
|
EKH.R
EKACHAI MEDICAL CARE PUBLIC COMPANY NON-VOTING
|
7.85 | 3.97% | 0.30 | 買入 | 11.561M | 4.530B | 32.38 | 0.23 | 605.00 | 醫療保健 |
|
EPCO
EASTERN PRINTING PUBLIC COMPANY LIMITED
|
3.78 | -2.07% | -0.08 | 買入 | 6.784M | 3.557B | 13.63 | 0.28 | 386.00 | 工業 |
|
EPCO.R
EASTERN PRINTING PUBLIC COMPANY LIMITED NON-VOTING
|
3.78 | -2.07% | -0.08 | 買入 | 6.784M | 3.557B | 13.63 | 0.28 | 386.00 | 工業 |
|
FSMART
FORTH SMART SERVICE PUBLIC COMPANY
|
8.45 | -1.17% | -0.10 | 買入 | 1.709M | 6.669B | 11.39 | 0.75 | 321.00 | 工業 |
|
FSMART.R
FORTH SMART SERVICE PUBLIC COMPANY NON-VOTING
|
8.45 | -1.17% | -0.10 | 買入 | 1.709M | 6.669B | 11.39 | 0.75 | 321.00 | 工業 |
|
GLOW
GLOW ENERGY PUBLIC COMPANY LIMITED
|
89.25 | 0.00% | 0.00 | 買入 | 1.280M | 130.561B | 17.03 | 5.24 | 800.00 | 公用事業 |
|
GLOW.R
GLOW ENERGY PUBLIC COMPANY LIMITED NON-VOTING
|
89.25 | 0.00% | 0.00 | 買入 | 1.280M | 130.561B | 17.03 | 5.24 | 800.00 | 公用事業 |
|
GOLD
GOLDEN LAND PROPERTY DEVELOPMENT
|
8.40 | 0.00% | 0.00 | 賣出 | 578.500K | 19.519B | 9.10 | 0.92 | 735.00 | 金融 |
|
GOLD.R
GOLDEN LAND PROPERTY DEVELOPMENT NON-VOTING
|
8.40 | 0.00% | 0.00 | 賣出 | 578.500K | 19.519B | 9.10 | 0.92 | 735.00 | 金融 |
|
HPF
HEMARAJ INDUSTRIAL PROPERTY
|
5.00 | 0.00% | 0.00 | 賣出 | 105.500K | 2.350B | 14.67 | 0.34 | — | 金融 |
|
ICHI
ICHITAN GROUP PUBLIC COMPANY LIMITED
|
7.80 | 1.30% | 0.10 | 買入 | 9.761M | 10.010B | 79.96 | 0.10 | 305.00 | 非週期性消費 |
|
ICHI.R
ICHITAN GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
7.80 | 1.30% | 0.10 | 買入 | 9.761M | 10.010B | 79.96 | 0.10 | 305.00 | 非週期性消費 |
|
IFS
IFS CAPITAL (THAILAND) PUBLIC COMPANY
|
3.46 | 0.00% | 0.00 | 強力買入 | 100.900K | 1.708B | 9.79 | 0.35 | 69.00 | 金融 |
|
IFS.R
IFS CAPITAL (THAILAND) PUBLIC COMPANY NON-VOTING
|
3.46 | 0.00% | 0.00 | 強力買入 | 100.900K | 1.708B | 9.79 | 0.35 | 69.00 | 金融 |
|
INOX
POSCO-THAINOX PUBLIC COMPANY LIMITED
|
0.81 | -2.41% | -0.02 | 強力賣出 | 217.500K | 6.470B | 20.04 | 0.04 | 557.00 | 基礎材料 |
|
INOX.R
POSCO-THAINOX PUBLIC COMPANY LIMITED NON-VOTING
|
0.81 | -2.41% | -0.02 | 強力賣出 | 217.500K | 6.470B | 20.04 | 0.04 | 557.00 | 基礎材料 |
|
JMT
JMT NETWORK SERVICES PUBLIC COMPANY
|
19.40 | 3.74% | 0.70 | 強力買入 | 9.935M | 16.605B | 34.90 | 0.54 | 2008.00 | 工業 |
|
JMT.R
JMT NETWORK SERVICES PUBLIC COMPANY NON-VOTING
|
19.40 | 3.74% | 0.70 | 強力買入 | 9.935M | 16.605B | 34.90 | 0.54 | 2008.00 | 工業 |
|
JUBILE
JUBILEE ENTERPRISE PUBLIC COMPANY
|
17.80 | -1.66% | -0.30 | 買入 | 139.400K | 3.154B | 15.97 | 1.13 | 290.00 | 週期性消費品 |
|
JUBILE.R
JUBILEE ENTERPRISE PUBLIC COMPANY NON-VOTING
|
17.80 | -1.66% | -0.30 | 買入 | 139.400K | 3.154B | 15.97 | 1.13 | 290.00 | 週期性消費品 |
|
KCAR
KRUNGTHAI CAR RENT AND LEASE
|
11.70 | 0.86% | 0.10 | 買入 | 27.100K | 2.900B | 12.12 | 0.96 | 284.00 | 非週期性消費 |
|
KCAR.R
KRUNGTHAI CAR RENT AND LEASE NON-VOTING
|
11.70 | 0.86% | 0.10 | 買入 | 27.100K | 2.900B | 12.12 | 0.96 | 284.00 | 非週期性消費 |
|
KTB
KRUNG THAI BANK PUBLIC COMPANY LIMITED
|
19.90 | 0.00% | 0.00 | 買入 | 71.403M | 278.124B | 9.48 | 2.10 | 21764.00 | 金融 |
|
KTB.R
KRUNG THAI BANK PUBLIC COMPANY LIMITED NON-VOTING
|
19.90 | 0.00% | 0.00 | 買入 | 71.403M | 278.124B | 9.48 | 2.10 | 21764.00 | 金融 |
|
KWC
KRUNGDHEP SOPHON PUBLIC COMPANY LIMITED
|
311.00 | -1.27% | -4.00 | 買入 | 900 | 1.890B | 20.36 | 15.47 | 92.00 | 工業 |
|
KWC.R
KRUNGDHEP SOPHON PUBLIC COMPANY LIMITED NON-VOTING
|
311.00 | -1.27% | -4.00 | 買入 | 900 | 1.890B | 20.36 | 15.47 | 92.00 | 工業 |
|
LALIN
LALIN PROPERTY PUBLIC COMPANY LIMITED
|
5.70 | 0.00% | 0.00 | 強力買入 | 104.500K | 5.272B | 6.22 | 0.92 | 338.00 | 金融 |
|
LALIN.R
LALIN PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
|
5.70 | 0.00% | 0.00 | 強力買入 | 104.500K | 5.272B | 6.22 | 0.92 | 338.00 | 金融 |
|
LH
LAND AND HOUSES PUBLIC COMPANY LIMITED
|
11.30 | 0.00% | 0.00 | 強力買入 | 56.530M | 135.032B | 13.73 | 0.82 | 1595.00 | 金融 |
|
LH.R
LAND AND HOUSES PUBLIC COMPANY LIMITED NON-VOTING
|
11.30 | 0.00% | 0.00 | 強力買入 | 56.530M | 135.032B | 13.73 | 0.82 | 1595.00 | 金融 |
|
LPH
LADPRAO GENERAL HOSPITAL PUBLIC COMPANY
|
5.85 | 4.46% | 0.25 | 強力買入 | 2.958M | 4.032B | 34.79 | 0.16 | 721.00 | 醫療保健 |
|
LPH.R
LADPRAO GENERAL HOSPITAL PUBLIC COMPANY NON-VOTING
|
5.85 | 4.46% | 0.25 | 強力買入 | 2.958M | 4.032B | 34.79 | 0.16 | 721.00 | 醫療保健 |
|
M
MK RESTAURANT GROUP PUBLIC COMPANY
|
79.75 | -1.24% | -1.00 | 買入 | 461.200K | 74.361B | 28.05 | 2.88 | 18835.00 | 週期性消費品 |
|
M.R
MK RESTAURANT GROUP PUBLIC COMPANY NON-VOTING
|
79.75 | -1.24% | -1.00 | 買入 | 461.200K | 74.361B | 28.05 | 2.88 | 18835.00 | 週期性消費品 |
|
MALEE
MALEE GROUP PUBLIC COMPANY LIMITED
|
9.60 | -1.54% | -0.15 | 買入 | 7.965M | 2.691B | — | -1.21 | 1440.00 | 非週期性消費 |
|
MALEE.R
MALEE GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
9.60 | -1.54% | -0.15 | 買入 | 7.965M | 2.691B | — | -1.21 | 1440.00 | 非週期性消費 |
|
MAX
MAX METAL CORPORATION PUBLIC COMPANY
|
0.02 | 100.00% | 0.01 | 買入 | 3.689M | 298.503M | 22.22 | 0.00 | 4.00 | 基礎材料 |
|
MAX.R
MAX METAL CORPORATION PUBLIC COMPANY NON-VOTING
|
0.02 | 100.00% | 0.01 | 買入 | 3.689M | 298.503M | 22.22 | 0.00 | 4.00 | 基礎材料 |
|
MC
MC GROUP PUBLIC COMPANY LIMITED
|
8.20 | 0.61% | 0.05 | 買入 | 15.017M | 6.520B | 12.04 | 0.68 | 2624.00 | 週期性消費品 |
|
MC.R
MC GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
8.20 | 0.61% | 0.05 | 買入 | 15.017M | 6.520B | 12.04 | 0.68 | 2624.00 | 週期性消費品 |
|
MGT
MEGACHEM (THAILAND) PUBLIC COMPANY
|
1.88 | 1.08% | 0.02 | 買入 | 364.500K | 744.000M | 13.39 | 0.14 | — | 基礎材料 |
|
MGT.R
MEGACHEM (THAILAND) PUBLIC COMPANY NON-VOTING
|
1.88 | 1.08% | 0.02 | 買入 | 364.500K | 744.000M | 13.39 | 0.14 | — | 基礎材料 |
|
MIDA
MIDA ASSETS PUBLIC COMPANY LIMITED
|
0.60 | -1.64% | -0.01 | 賣出 | 222.200K | 1.527B | 32.11 | 0.02 | 1018.00 | 週期性消費品 |
|
MIDA.R
MIDA ASSETS PUBLIC COMPANY LIMITED NON-VOTING
|
0.60 | -1.64% | -0.01 | 賣出 | 222.200K | 1.527B | 32.11 | 0.02 | 1018.00 | 週期性消費品 |
|
ML
MIDA LEASING PUBLIC COMPANY LIMITED
|
1.02 | 0.99% | 0.01 | 買入 | 71.000K | 1.075B | 11.62 | 0.09 | 201.00 | 金融 |
|
ML.R
MIDA LEASING PUBLIC COMPANY LIMITED NON-VOTING
|
1.02 | 0.99% | 0.01 | 買入 | 71.000K | 1.075B | 11.62 | 0.09 | 201.00 | 金融 |
|
MTC
MUANGTHAI CAPITAL PUBLIC COMPANY LIMITED
|
58.25 | 1.75% | 1.00 | 買入 | 5.173M | 121.370B | 31.27 | 1.83 | — | 金融 |
|
MTC.R
MUANGTHAI CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
58.25 | 1.75% | 1.00 | 買入 | 5.173M | 121.370B | 31.27 | 1.83 | — | 金融 |
|
NER
NORTH EAST RUBBER PUBLIC COMPANY LIMITED
|
2.84 | 1.43% | 0.04 | 買入 | 68.924M | 4.312B | 7.12 | 0.39 | 545.00 | 週期性消費品 |
|
NER.R
NORTH EAST RUBBER PUBLIC COMPANY LIMITED NON-VOTING
|
2.84 | 1.43% | 0.04 | 買入 | 68.924M | 4.312B | 7.12 | 0.39 | 545.00 | 週期性消費品 |
|
NEWS
NEWS NETWORK CORPORATION PUBLIC COMPANY
|
0.01 | 0.00% | 0.00 | 賣出 | 19.058M | 1.358B | — | -0.00 | 41.00 | 科技 |
|
NEWS.R
NEWS NETWORK CORPORATION PUBLIC COMPANY NON-VOTING
|
0.01 | 0.00% | 0.00 | 賣出 | 19.058M | 1.358B | — | -0.00 | 41.00 | 科技 |
|
NINE
NATION INTERNATIONAL EDUTAINMENT
|
2.26 | -4.24% | -0.10 | 買入 | 816.800K | 862.696M | — | -0.70 | 89.00 | 週期性消費品 |
|
NINE.R
NATION INTERNATIONAL EDUTAINMENT NON-VOTING
|
2.26 | -4.24% | -0.10 | 買入 | 816.800K | 862.696M | — | -0.70 | 89.00 | 週期性消費品 |
|
NMG
NATION MULTIMEDIA GROUP PUBLIC COMPANY
|
0.29 | 26.09% | 0.06 | 買入 | 55.244M | 935.633M | — | -0.09 | 2206.00 | 週期性消費品 |
|
NMG.R
NATION MULTIMEDIA GROUP PUBLIC COMPANY NON-VOTING
|
0.29 | 26.09% | 0.06 | 買入 | 55.244M | 935.633M | — | -0.09 | 2206.00 | 週期性消費品 |
|
PACE
PACE DEVELOPMENT CORPORATION
|
0.21 | 10.53% | 0.02 | 買入 | 86.886M | 3.812B | — | -0.12 | 101.00 | 金融 |
|
PACE.R
PACE DEVELOPMENT CORPORATION NON-VOTING
|
0.21 | 10.53% | 0.02 | 買入 | 86.886M | 3.812B | — | -0.12 | 101.00 | 金融 |
|
PDG
PRODIGY PUBLIC COMPANY LIMITED
|
3.32 | 2.47% | 0.08 | 買入 | 766.800K | 874.800M | 16.22 | 0.20 | — | 基礎材料 |
|
PDG.R
PRODIGY PUBLIC COMPANY LIMITED NON-VOTING
|
3.32 | 2.47% | 0.08 | 買入 | 766.800K | 874.800M | 16.22 | 0.20 | — | 基礎材料 |
|
PLAT
THE PLATINUM GROUP PUBLIC COMPANY
|
6.35 | -0.78% | -0.05 | 買入 | 822.300K | 17.920B | 22.60 | 0.28 | 574.00 | 金融 |
|
PLAT.R
THE PLATINUM GROUP PUBLIC COMPANY NON-VOTING
|
6.35 | -0.78% | -0.05 | 買入 | 822.300K | 17.920B | 22.60 | 0.28 | 574.00 | 金融 |
|
POPF
PRIME OFFICE LEASEHOLD PROPERTY FUND
|
13.90 | 0.72% | 0.10 | 強力買入 | 1.933M | 6.647B | 12.44 | 1.11 | — | 金融 |
|
PSH
PRUKSA HOLDING PUBLIC COMPANY LIMITED
|
22.60 | 0.89% | 0.20 | 強力買入 | 2.878M | 49.034B | 7.17 | 3.13 | 3383.00 | 金融 |
|
PSH.R
PRUKSA HOLDING PUBLIC COMPANY LIMITED NON-VOTING
|
22.60 | 0.89% | 0.20 | 強力買入 | 2.878M | 49.034B | 7.17 | 3.13 | 3383.00 | 金融 |
|
PSTC
POWER SOLUTION TECHNOLOGIES
|
0.69 | 0.00% | 0.00 | 買入 | 24.107M | 4.746B | 47.20 | 0.01 | 116.00 | 公用事業 |
|
PSTC.R
POWER SOLUTION TECHNOLOGIES NON-VOTING
|
0.69 | 0.00% | 0.00 | 買入 | 24.107M | 4.746B | 47.20 | 0.01 | 116.00 | 公用事業 |
|
PT
PREMIER TECHNOLOGY PUBLIC COMPANY
|
6.00 | -0.83% | -0.05 | 買入 | 433.200K | 1.718B | 10.50 | 0.58 | 348.00 | 週期性消費品 |
|
PT.R
PREMIER TECHNOLOGY PUBLIC COMPANY NON-VOTING
|
6.00 | -0.83% | -0.05 | 買入 | 433.200K | 1.718B | 10.50 | 0.58 | 348.00 | 週期性消費品 |
|
PTG
PTG ENERGY PUBLIC COMPANY LIMITED
|
22.80 | 5.56% | 1.20 | 買入 | 88.050M | 36.072B | 41.22 | 0.52 | 12894.00 | 能源 |
|
PTG.R
PTG ENERGY PUBLIC COMPANY LIMITED NON-VOTING
|
22.80 | 5.56% | 1.20 | 買入 | 88.050M | 36.072B | 41.22 | 0.52 | 12894.00 | 能源 |
|
RPH
RATCHAPHRUEK HOSPITAL PUBLIC COMPANY
|
6.30 | 0.00% | 0.00 | 買入 | 1.097M | 3.440B | 57.26 | 0.11 | 642.00 | 醫療保健 |
|
RPH.R
RATCHAPHRUEK HOSPITAL PUBLIC COMPANY NON-VOTING
|
6.30 | 0.00% | 0.00 | 買入 | 1.097M | 3.440B | 57.26 | 0.11 | 642.00 | 醫療保健 |
|
SAMART
SAMART CORPORATION PUBLIC COMPANY
|
10.30 | -2.83% | -0.30 | 買入 | 6.121M | 10.669B | — | -0.88 | 4714.00 | 科技 |
|
SAMART.R
SAMART CORPORATION PUBLIC COMPANY NON-VOTING
|
10.30 | -2.83% | -0.30 | 買入 | 6.121M | 10.669B | — | -0.88 | 4714.00 | 科技 |
|
SAMTEL
SAMART TELCOMS PUBLIC COMPANY LIMITED
|
12.60 | -5.26% | -0.70 | 買入 | 547.700K | 8.219B | 18.64 | 0.71 | 1302.00 | 電信服務 |
|
SAMTEL.R
SAMART TELCOMS PUBLIC COMPANY LIMITED NON-VOTING
|
12.60 | -5.26% | -0.70 | 買入 | 547.700K | 8.219B | 18.64 | 0.71 | 1302.00 | 電信服務 |
|
SCI
SCI ELECTRIC PUBLIC COMPANY LIMITED
|
2.12 | 6.00% | 0.12 | 買入 | 3.535M | 1.500B | — | -0.06 | 644.00 | 基礎材料 |
|
SCI.R
SCI ELECTRIC PUBLIC COMPANY LIMITED NON-VOTING
|
2.12 | 6.00% | 0.12 | 買入 | 3.535M | 1.500B | — | -0.06 | 644.00 | 基礎材料 |
|
SE
SIAMEAST SOLUTIONS PUBLIC COMPANY
|
1.97 | 1.55% | 0.03 | 買入 | 329.000K | 465.600M | 13.75 | 0.14 | — | 工業 |
|
SE.R
SIAMEAST SOLUTIONS PUBLIC COMPANY NON-VOTING
|
1.97 | 1.55% | 0.03 | 買入 | 329.000K | 465.600M | 13.75 | 0.14 | — | 工業 |
|
SIRIP
SIRI PRIME OFFICE PROPERTY FUND
|
11.40 | 0.00% | 0.00 | 買入 | 1.000K | 1.938B | 57.20 | 0.20 | — | 金融 |
|
SNC
SNC FORMER PUBLIC COMPANY LIMITED
|
14.10 | 0.71% | 0.10 | 買入 | 191.600K | 4.029B | 9.56 | 1.46 | 2448.00 | 工業 |
|
SNC.R
SNC FORMER PUBLIC COMPANY LIMITED NON-VOTING
|
14.10 | 0.71% | 0.10 | 買入 | 191.600K | 4.029B | 9.56 | 1.46 | 2448.00 | 工業 |
|
SPVI
S P V I PUBLIC COMPANY LIMITED
|
1.65 | 0.61% | 0.01 | 強力買入 | 859.700K | 656.000M | 12.88 | 0.13 | — | 週期性消費品 |
|
SPVI.R
S P V I PUBLIC COMPANY LIMITED NON-VOTING
|
1.65 | 0.61% | 0.01 | 強力買入 | 859.700K | 656.000M | 12.88 | 0.13 | — | 週期性消費品 |
|
SSP
SERMSANG POWER CORPORATION PUBLIC COMPANY
|
8.50 | -1.73% | -0.15 | 買入 | 5.032M | 7.975B | 15.97 | 0.54 | 24.00 | 公用事業 |
|
SSP.R
SERMSANG POWER CORPORATION PUBLIC COMPANY NON-VOTING
|
8.50 | -1.73% | -0.15 | 買入 | 5.032M | 7.975B | 15.97 | 0.54 | 24.00 | 公用事業 |
|
SSTPF
SUB SRI THAI PROPERTY FUND
|
6.60 | 1.54% | 0.10 | 買入 | 13.600K | 438.750M | 12.79 | 0.51 | — | 金融 |
|
SVOA
SVOA PUBLIC COMPANY LIMITED
|
1.21 | 0.00% | 0.00 | 買入 | 5.204M | 855.470M | 9.70 | 0.12 | 1508.00 | 科技 |
|
SVOA.R
SVOA PUBLIC COMPANY LIMITED NON-VOTING
|
1.21 | 0.00% | 0.00 | 買入 | 5.204M | 855.470M | 9.70 | 0.12 | 1508.00 | 科技 |
|
TCAP
THANACHART CAPITAL PUBLIC COMPANY
|
57.75 | 0.00% | 0.00 | 買入 | 4.490M | 66.161B | 8.54 | 6.77 | 64.00 | 金融 |
|
TCAP.R
THANACHART CAPITAL PUBLIC COMPANY NON-VOTING
|
57.75 | 0.00% | 0.00 | 買入 | 4.490M | 66.161B | 8.54 | 6.77 | 64.00 | 金融 |
|
TCMC
TCM CORPORATION PUBLIC COMPANY LIMITED
|
2.72 | 7.09% | 0.18 | 買入 | 16.796M | 1.938B | 6.56 | 0.39 | 822.00 | 週期性消費品 |
|
TCMC.R
TCM CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
2.72 | 7.09% | 0.18 | 買入 | 16.796M | 1.938B | 6.56 | 0.39 | 822.00 | 週期性消費品 |
加載更多
