月高點股票 — 泰國股市
下表顯示了達到月高點的股票列表。月價格變動幅度最大的股票顯示，各個市場參與者都持續關注。當基本面強勁時，此類價格走勢可能會持續。
|
A
AREEYA PROPERTY PUBLIC COMPANY LIMITED
|
6.20 | -0.80% | -0.05 | 強力賣出 | 11.000K | 6.076B | — | -0.01 | 619.00 | 金融 |
|
A.R
AREEYA PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
|
6.20 | -0.80% | -0.05 | 強力賣出 | 11.000K | 6.076B | — | -0.01 | 619.00 | 金融 |
|
AIMIRT
AIM INDUSTRIAL GROWTH FREEHOLD AND LEASEHOLD
|
15.00 | 1.35% | 0.20 | 買入 | 1.301M | 6.394B | 8.52 | 1.76 | — | 金融 |
|
AMANAH
AMANAH LEASING PUBLIC COMPANY LIMITED
|
3.12 | -1.27% | -0.04 | 買入 | 14.448M | 3.201B | 18.81 | 0.17 | 294.00 | 金融 |
|
AMANAH.R
AMANAH LEASING PUBLIC COMPANY LIMITED NON-VOTING
|
3.12 | -1.27% | -0.04 | 買入 | 14.448M | 3.201B | 18.81 | 0.17 | 294.00 | 金融 |
|
AQ
AQ ESTATE PUBLIC COMPANY LIMITED
|
0.03 | 0.00% | 0.00 | 強力買入 | 8.941M | 2.560B | — | -0.00 | 286.00 | 金融 |
|
AQ.R
AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
|
0.03 | 0.00% | 0.00 | 強力買入 | 8.941M | 2.560B | — | -0.00 | 286.00 | 金融 |
|
ASK
ASIA SERMKIJ LEASING PUBLIC COMPANY
|
26.50 | -1.85% | -0.50 | 強力買入 | 117.700K | 9.325B | 11.04 | 2.40 | 676.00 | 金融 |
|
ASK.R
ASIA SERMKIJ LEASING PUBLIC COMPANY NON-VOTING
|
26.50 | -1.85% | -0.50 | 強力買入 | 117.700K | 9.325B | 11.04 | 2.40 | 676.00 | 金融 |
|
AUCT
UNION AUCTION PUBLIC COMPANY LIMITED
|
9.85 | 9.44% | 0.85 | 買入 | 9.931M | 5.418B | 26.66 | 0.37 | 340.00 | 週期性消費品 |
|
AUCT.R
UNION AUCTION PUBLIC COMPANY LIMITED NON-VOTING
|
9.85 | 9.44% | 0.85 | 買入 | 9.931M | 5.418B | 26.66 | 0.37 | 340.00 | 週期性消費品 |
|
B52
B-52 CAPITAL PUBLIC COMPANY LIMITED
|
0.24 | 0.00% | 0.00 | 買入 | 271.000K | 463.584M | — | -0.17 | 72.00 | 金融 |
|
B52.R
B-52 CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
0.24 | 0.00% | 0.00 | 強力買入 | 271.000K | 463.584M | — | -0.17 | 72.00 | 金融 |
|
BIZ
BUSINESS ALIGNMENT PUBLIC COMPANY
|
2.72 | 1.49% | 0.04 | 強力買入 | 849.900K | 1.088B | 11.62 | 0.23 | — | 醫療保健 |
|
BIZ.R
BUSINESS ALIGNMENT PUBLIC COMPANY NON-VOTING
|
2.72 | 1.49% | 0.04 | 強力買入 | 849.900K | 1.088B | 11.62 | 0.23 | — | 醫療保健 |
|
CMR
CHIANG MAI RAM MEDICAL BUSINESS
|
2.26 | 0.89% | 0.02 | 買入 | 38.700K | 9.092B | 36.83 | 0.06 | 1179.00 | 醫療保健 |
|
CMR.R
CHIANG MAI RAM MEDICAL BUSINESS NON-VOTING
|
2.26 | 0.89% | 0.02 | 買入 | 38.700K | 9.092B | 36.83 | 0.06 | 1179.00 | 醫療保健 |
|
CPNREIT
CPN RETAIL GROWTH LEASEHOLD REIT
|
35.75 | 0.00% | 0.00 | 買入 | 2.566M | 79.096B | 22.05 | 1.62 | — | 金融 |
|
CPTGF
C.P. TOWER GROWTH LEASEHOLD PROPERTY
|
13.40 | 0.00% | 0.00 | 買入 | 117.700K | 12.958B | 14.88 | 0.90 | — | 金融 |
|
DOHOME
DOHOME PUBLIC COMPANY LIMITED
|
11.90 | -1.65% | -0.20 | 買入 | 53.384M | 22.088B | 28.55 | 0.42 | — | 科技 |
|
DOHOME.R
DOHOME PUBLIC COMPANY LIMITED NON-VOTING
|
11.90 | -1.65% | -0.20 | 買入 | 53.384M | 22.088B | 28.55 | 0.42 | — | 科技 |
|
E1VFVN3001
DR ON E1VFVN30 ISSUED BY BLS
|
19.90 | 0.00% | 0.00 | 強力買入 | 334.757K | — | — | — | — | — |
|
EFORL
E FOR L AIM PUBLIC COMPANY LIMITED
|
0.04 | 0.00% | 0.00 | 賣出 | 3.270M | 1.289B | — | -0.03 | — | 醫療保健 |
|
EFORL.R
E FOR L AIM PUBLIC COMPANY LIMITED NON-VOTING
|
0.04 | 0.00% | 0.00 | 賣出 | 3.270M | 1.289B | — | -0.03 | — | 醫療保健 |
|
ESTAR
EASTERN STAR REAL ESTATE PUBLIC COMPANY
|
0.42 | -2.33% | -0.01 | 賣出 | 221.400K | 2.109B | 16.44 | 0.03 | 206.00 | 金融 |
|
ESTAR.R
EASTERN STAR REAL ESTATE PUBLIC COMPANY NON-VOTING
|
0.42 | -2.33% | -0.01 | 賣出 | 221.400K | 2.109B | 16.44 | 0.03 | 206.00 | 金融 |
|
FTREIT
FRASERS PROPERTY THAILAND INDUSTRIAL
|
18.20 | 0.55% | 0.10 | 買入 | 2.308M | 47.363B | 13.09 | 1.39 | — | 金融 |
|
GEL
GENERAL ENGINEERING PUBLIC COMPANY
|
0.20 | 0.00% | 0.00 | 賣出 | 1.821M | 1.080B | — | -0.03 | 553.00 | 基礎材料 |
|
GEL.R
GENERAL ENGINEERING PUBLIC COMPANY NON-VOTING
|
0.20 | 0.00% | 0.00 | 賣出 | 1.821M | 1.080B | — | -0.03 | 553.00 | 基礎材料 |
|
GLOW
GLOW ENERGY PUBLIC COMPANY LIMITED
|
89.75 | 0.00% | 0.00 | 買入 | 5.200K | 131.292B | 16.50 | 5.44 | 800.00 | 公用事業 |
|
GLOW.R
GLOW ENERGY PUBLIC COMPANY LIMITED NON-VOTING
|
89.75 | 0.00% | 0.00 | 買入 | 5.200K | 131.292B | 16.50 | 5.44 | 800.00 | 公用事業 |
|
HPF
HEMARAJ INDUSTRIAL PROPERTY
|
5.00 | 0.40% | 0.02 | 買入 | 348.700K | 2.350B | 15.15 | 0.33 | — | 金融 |
|
HTC
HAAD THIP PUBLIC COMPANY LIMITED
|
25.00 | 2.04% | 0.50 | 買入 | 497.300K | 4.980B | 12.20 | 2.05 | 1579.00 | 非週期性消費 |
|
HTC.R
HAAD THIP PUBLIC COMPANY LIMITED NON-VOTING
|
25.00 | 2.04% | 0.50 | 買入 | 497.300K | 4.980B | 12.20 | 2.05 | 1579.00 | 非週期性消費 |
|
IMPACT
IMPACT GROWTH REAL ESTATE INVESTMENT
|
28.50 | 1.79% | 0.50 | 強力買入 | 1.269M | 42.251B | 32.90 | 0.87 | — | 金融 |
|
JUBILE
JUBILEE ENTERPRISE PUBLIC COMPANY
|
19.30 | 0.00% | 0.00 | 買入 | 295.200K | 3.363B | 15.61 | 1.24 | 290.00 | 週期性消費品 |
|
JUBILE.R
JUBILEE ENTERPRISE PUBLIC COMPANY NON-VOTING
|
19.30 | 0.00% | 0.00 | 買入 | 295.200K | 3.363B | 15.61 | 1.24 | 290.00 | 週期性消費品 |
|
LALIN
LALIN PROPERTY PUBLIC COMPANY LIMITED
|
5.45 | 0.00% | 0.00 | 買入 | 61.200K | 5.041B | 5.94 | 0.92 | 338.00 | 金融 |
|
LALIN.R
LALIN PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
|
5.45 | 0.00% | 0.00 | 買入 | 61.200K | 5.041B | 5.94 | 0.92 | 338.00 | 金融 |
|
LHPF
LAND AND HOUSES FREEHOLD AND LEASEHOLD
|
9.15 | 0.00% | 0.00 | 買入 | 213.200K | 3.019B | 17.89 | 0.51 | — | 金融 |
|
LHSC
LH SHOPPING CENTERS LEASEHOLD
|
19.10 | 0.00% | 0.00 | 買入 | 108.500K | 9.322B | 16.58 | 1.15 | — | 金融 |
|
LPH
LADPRAO GENERAL HOSPITAL PUBLIC COMPANY
|
5.20 | 0.00% | 0.00 | 買入 | 171.500K | 3.744B | 31.53 | 0.16 | 801.00 | 醫療保健 |
|
LPH.R
LADPRAO GENERAL HOSPITAL PUBLIC COMPANY NON-VOTING
|
5.20 | 0.00% | 0.00 | 買入 | 171.500K | 3.744B | 31.53 | 0.16 | 801.00 | 醫療保健 |
|
LST
LAM SOON (THAILAND) PUBLIC COMPANY
|
4.56 | -0.44% | -0.02 | 買入 | 21.500K | 3.739B | 9.39 | 0.49 | 449.00 | 非週期性消費 |
|
LST.R
LAM SOON (THAILAND) PUBLIC COMPANY NON-VOTING
|
4.56 | -0.44% | -0.02 | 買入 | 21.500K | 3.739B | 9.39 | 0.49 | 449.00 | 非週期性消費 |
|
M-II
MFC INDUSTRIAL INVESTMENT PROPERTY
|
8.75 | 2.94% | 0.25 | 買入 | 100 | 1.505B | 14.68 | 0.60 | — | 金融 |
|
MAX
MAX METAL CORPORATION PUBLIC COMPANY
|
0.01 | 0.00% | 0.00 | 強力賣出 | 1.672M | 298.503M | 22.22 | 0.00 | 4.00 | 基礎材料 |
|
MAX.R
MAX METAL CORPORATION PUBLIC COMPANY NON-VOTING
|
0.01 | 0.00% | 0.00 | 強力賣出 | 1.672M | 298.503M | 22.22 | 0.00 | 4.00 | 基礎材料 |
|
MCOT
MCOT PUBLIC COMPANY LIMITED
|
10.30 | -1.90% | -0.20 | 買入 | 198.500K | 7.077B | 35.30 | 0.29 | 1393.00 | 週期性消費品 |
|
MCOT.R
MCOT PUBLIC COMPANY LIMITED NON-VOTING
|
10.30 | -1.90% | -0.20 | 買入 | 198.500K | 7.077B | 35.30 | 0.29 | 1393.00 | 週期性消費品 |
|
MITSIB
MITSIB LEASING PUBLIC COMPANY LIMITED
|
2.50 | 2.46% | 0.06 | 買入 | 4.438M | 1.667B | 22.79 | 0.11 | — | 金融 |
|
MITSIB.R
MITSIB LEASING PUBLIC COMPANY LIMITED NON-VOTING
|
2.50 | 2.46% | 0.06 | 買入 | 4.438M | 1.667B | 22.79 | 0.11 | — | 金融 |
|
MK
M.K. REAL ESTATE DEVELOPMENT
|
3.30 | -0.60% | -0.02 | 買入 | 318.700K | 3.601B | 9.14 | 0.36 | 258.00 | 金融 |
|
MK.R
M.K. REAL ESTATE DEVELOPMENT NON-VOTING
|
3.30 | -0.60% | -0.02 | 買入 | 318.700K | 3.601B | 9.14 | 0.36 | 258.00 | 金融 |
|
PDJ
PRANDA JEWELRY PUBLIC COMPANY LIMITED
|
1.68 | 1.20% | 0.02 | 買入 | 76.500K | 767.248M | 6.26 | 0.44 | 3923.00 | 週期性消費品 |
|
PDJ.R
PRANDA JEWELRY PUBLIC COMPANY LIMITED NON-VOTING
|
1.68 | 1.20% | 0.02 | 買入 | 76.500K | 767.248M | 6.26 | 0.44 | 3923.00 | 週期性消費品 |
|
PHOL
PHOL DHANYA PUBLIC COMPANY LIMITED
|
1.83 | 1.10% | 0.02 | 買入 | 178.900K | 370.575M | 9.14 | 0.20 | 208.00 | 週期性消費品 |
|
PHOL.R
PHOL DHANYA PUBLIC COMPANY LIMITED NON-VOTING
|
1.83 | 1.10% | 0.02 | 買入 | 178.900K | 370.575M | 9.14 | 0.20 | 208.00 | 週期性消費品 |
|
PMTA
PM THORESEN ASIA HOLDINGS PUBLIC COMPANY
|
8.70 | 0.00% | 0.00 | 買入 | 800 | 880.440M | — | -0.13 | — | 基礎材料 |
|
PMTA.R
PM THORESEN ASIA HOLDINGS PUBLIC COMPANY NON-VOTING
|
8.70 | 0.00% | 0.00 | 買入 | 800 | 880.440M | — | -0.13 | — | 基礎材料 |
|
PPF
PINTHONG INDUSTRIAL PARK PROPERTY FUND
|
11.80 | 0.85% | 0.10 | 強力買入 | 3.000K | — | — | — | — | — |
|
PRIME
PRIME ROAD POWER PUBLIC COMPANY LIMITED
|
0.40 | -2.44% | -0.01 | 買入 | 478.400K | 854.584M | — | -0.18 | 42.00 | 金融 |
|
PRIME.R
PRIME ROAD POWER PUBLIC COMPANY LIMITED NON-VOTING
|
0.40 | -2.44% | -0.01 | 買入 | 478.400K | 854.584M | — | -0.18 | 42.00 | 金融 |
|
PSTC
POWER SOLUTION TECHNOLOGIES
|
0.80 | -1.23% | -0.01 | 買入 | 121.529M | 5.503B | 60.47 | 0.01 | 116.00 | 公用事業 |
|
PSTC.R
POWER SOLUTION TECHNOLOGIES NON-VOTING
|
0.80 | -1.23% | -0.01 | 買入 | 121.529M | 5.503B | 60.47 | 0.01 | 116.00 | 公用事業 |
|
RJH
RAJTHANEE HOSPITAL PUBLIC COMPANY
|
26.25 | -1.87% | -0.50 | 買入 | 550.800K | 7.875B | 21.35 | 1.23 | 1128.00 | 醫療保健 |
|
RJH.R
RAJTHANEE HOSPITAL PUBLIC COMPANY NON-VOTING
|
26.25 | -1.87% | -0.50 | 買入 | 550.800K | 7.875B | 21.35 | 1.23 | 1128.00 | 醫療保健 |
|
RWI
RAYONG WIRE INDUSTRIES PUBLIC COMPANY
|
1.38 | 2.99% | 0.04 | 買入 | 661.600K | 878.184M | 90.67 | 0.02 | 139.00 | 基礎材料 |
|
RWI.R
RAYONG WIRE INDUSTRIES PUBLIC COMPANY NON-VOTING
|
1.38 | 2.99% | 0.04 | 買入 | 661.600K | 878.184M | 90.67 | 0.02 | 139.00 | 基礎材料 |
|
SAM
SAMCHAI STEEL INDUSTRIES PUBLIC COMPANY
|
0.43 | -4.44% | -0.02 | 賣出 | 168.300K | 449.404M | — | -0.11 | 630.00 | 基礎材料 |
|
SAM.R
SAMCHAI STEEL INDUSTRIES PUBLIC COMPANY NON-VOTING
|
0.43 | -4.44% | -0.02 | 賣出 | 168.300K | 449.404M | — | -0.11 | 630.00 | 基礎材料 |
|
SENA
SENADEVELOPMENT PUBLIC COMPANY LIMITED
|
3.40 | -0.58% | -0.02 | 買入 | 2.734M | 4.841B | 5.85 | 0.58 | 416.00 | 金融 |
|
SENA.R
SENADEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING
|
3.40 | -0.58% | -0.02 | 買入 | 2.734M | 4.841B | 5.85 | 0.58 | 416.00 | 金融 |
|
SNC
SNC FORMER PUBLIC COMPANY LIMITED
|
13.40 | -0.74% | -0.10 | 賣出 | 163.200K | 3.856B | 9.81 | 1.37 | 2448.00 | 工業 |
|
SNC.R
SNC FORMER PUBLIC COMPANY LIMITED NON-VOTING
|
13.40 | -0.74% | -0.10 | 賣出 | 163.200K | 3.856B | 9.81 | 1.37 | 2448.00 | 工業 |
|
SPORT
SIAM SPORT SYNDICATE PUBLIC COMPANY
|
0.16 | 0.00% | 0.00 | 買入 | 206.700K | 113.531M | — | -0.36 | — | 週期性消費品 |
|
SPORT.R
SIAM SPORT SYNDICATE PUBLIC COMPANY NON-VOTING
|
0.16 | 0.00% | 0.00 | 買入 | 206.700K | 113.531M | — | -0.36 | — | 週期性消費品 |
|
SPRIME
S PRIME GROWTH LEASEHOLD REAL ESTATE
|
15.70 | 1.29% | 0.20 | 強力買入 | 309.900K | 7.014B | — | — | — | 金融 |
|
SSTPF
SUB SRI THAI PROPERTY FUND
|
7.20 | 2.86% | 0.20 | 強力買入 | 54.700K | 486.000M | 14.17 | 0.51 | — | 金融 |
|
TAPAC
TAPACO PUBLIC COMPANY LIMITED
|
6.15 | 0.82% | 0.05 | 買入 | 1.681M | 2.533B | 24.54 | 0.26 | — | 科技 |
|
TAPAC.R
TAPACO PUBLIC COMPANY LIMITED NON-VOTING
|
6.15 | 0.82% | 0.05 | 買入 | 1.681M | 2.533B | 24.54 | 0.26 | — | 科技 |
|
TGPRO
THAI-GERMAN PRODUCTS PUBLIC COMPANY
|
0.09 | 0.00% | 0.00 | 賣出 | 2.598M | 424.751M | — | -0.02 | 399.00 | 基礎材料 |
|
TGPRO.R
THAI-GERMAN PRODUCTS PUBLIC COMPANY NON-VOTING
|
0.09 | 0.00% | 0.00 | 賣出 | 2.598M | 424.751M | — | -0.02 | 399.00 | 基礎材料 |
|
THE
THE STEEL PUBLIC COMPANY LIMITED
|
1.70 | 4.94% | 0.08 | 買入 | 4.657M | 1.874B | — | -0.10 | 219.00 | 基礎材料 |
|
THE.R
THE STEEL PUBLIC COMPANY LIMITED NON-VOTING
|
1.70 | 4.94% | 0.08 | 買入 | 4.657M | 1.874B | — | -0.10 | 219.00 | 基礎材料 |
|
TNP
THANAPIRIYA PUBLIC COMPANY LIMITED
|
2.22 | 4.72% | 0.10 | 買入 | 7.731M | 1.776B | 24.54 | 0.09 | — | 非週期性消費 |
|
TNP.R
THANAPIRIYA PUBLIC COMPANY LIMITED NON-VOTING
|
2.22 | 4.72% | 0.10 | 買入 | 7.731M | 1.776B | 24.54 | 0.09 | — | 非週期性消費 |
|
TPOLY
THAI POLYCONS PUBLIC COMPANY LIMITED
|
3.36 | 0.60% | 0.02 | 強力買入 | 1.021M | 1.924B | 13.80 | 0.24 | 349.00 | 工業 |
|
TPOLY.R
THAI POLYCONS PUBLIC COMPANY LIMITED NON-VOTING
|
3.36 | 0.60% | 0.02 | 強力買入 | 1.021M | 1.924B | 13.80 | 0.24 | 349.00 | 工業 |
|
TSI
THE THAI SETAKIJ INSURANCE
|
0.52 | 1.96% | 0.01 | 買入 | 3.936M | 562.513M | — | -0.01 | 205.00 | 金融 |
|
TSI.R
THE THAI SETAKIJ INSURANCE NON-VOTING
|
0.52 | 1.96% | 0.01 | 買入 | 3.936M | 562.513M | — | -0.01 | 205.00 | 金融 |
|
TWZ
TWZ CORPORATION PUBLIC COMPANY LIMITED
|
0.08 | 0.00% | 0.00 | 賣出 | 3.220M | 683.916M | 8.27 | 0.01 | 363.00 | 週期性消費品 |
|
TWZ.R
TWZ CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
0.08 | 0.00% | 0.00 | 賣出 | 3.220M | 683.916M | 8.27 | 0.01 | 363.00 | 週期性消費品 |
|
UOBKH
UOB KAY HIAN SECURITIES (THAILAND)
|
3.70 | 0.00% | 0.00 | 買入 | 2.000K | 1.859B | 18.43 | 0.20 | 363.00 | 金融 |
|
UOBKH.R
UOB KAY HIAN SECURITIES (THAILAND) NON-VOTING
|
3.70 | 0.00% | 0.00 | 買入 | 2.000K | 1.859B | 18.43 | 0.20 | 363.00 | 金融 |
|
UWC
UA WITHYA PUBLIC COMPANY LIMITED
|
0.03 | 0.00% | 0.00 | 賣出 | 1.286M | 394.876M | — | -0.06 | 350.00 | 工業 |
|
UWC.R
UA WITHYA PUBLIC COMPANY LIMITED NON-VOTING
|
0.03 | 0.00% | 0.00 | 賣出 | 1.286M | 394.876M | — | -0.06 | 350.00 | 工業 |
|
WHART
WHA PREMIUM GROWTH FREEHOLD
|
20.10 | 2.55% | 0.50 | 買入 | 2.697M | 45.194B | 26.15 | 0.77 | — | 金融 |
|
ZEN
ZEN CORPORATION GROUP PUBLIC COMPANY
|
17.00 | -2.86% | -0.50 | 買入 | 4.181M | 5.100B | 26.71 | 0.64 | — | 週期性消費品 |
|
ZEN.R
ZEN CORPORATION GROUP PUBLIC COMPANY NON-VOTING
|
17.00 | -2.86% | -0.50 | 買入 | 4.181M | 5.100B | 26.71 | 0.64 | — | 週期性消費品 |
加載更多
