月高點股票 — 泰國股市

下表顯示了達到月高點的股票列表。月價格變動幅度最大的股票顯示,各個市場參與者都持續關注。當基本面強勁時,此類價格走勢可能會持續。

           
AIMIRT AIM INDUSTRIAL GROWTH FREEHOLD AND LEASEHOLD
13.40-0.74%-0.10買入505.200K5.754B14.850.91金融
AQ AQ ESTATE PUBLIC COMPANY LIMITED
0.01-50.00%-0.01賣出5.012M1.706B-0.00金融
AQ.R AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
0.01-50.00%-0.01賣出5.012M1.706B-0.00金融
BFIT SRISAWAD FINANCE PUBLIC COMPANY LIMITED
32.750.77%0.25強力買入2.855M17.916B1.56金融
BFIT.R SRISAWAD FINANCE PUBLIC COMPANY LIMITED NON-VOTING
32.750.77%0.25強力買入2.855M17.916B27.941.16金融
BKER BUALUANG K.E. RETAIL LEASEHOLD REAL ESTATE
9.600.52%0.05買入961.000K8.348B33.340.29金融
BKKCP BANGKOK COMMERCIAL PROPERTY FUND
13.500.75%0.10買入57.800K1.340B7.821.71金融
CBG CARABAO GROUP PUBLIC COMPANY LIMITED
92.251.65%1.50買入4.991M90.750B40.942.222750.00非耐用消費品
CBG.R CARABAO GROUP PUBLIC COMPANY LIMITED NON-VOTING
92.251.65%1.50買入4.991M90.750B40.942.222750.00非耐用消費品
CIMBT CIMB THAI BANK PUBLIC COMPANY LIMITED
0.687.94%0.05買入16.508M21.938B0.04金融
CIMBT.R CIMB THAI BANK PUBLIC COMPANY LIMITED NON-VOTING
0.687.94%0.05買入16.508M21.938B0.01金融
COM7 COM7 PUBLIC COMPANY LIMITED
27.755.71%1.50強力買入13.555M31.500B28.750.91零售業
COM7.R COM7 PUBLIC COMPANY LIMITED NON-VOTING
27.755.71%1.50強力買入13.555M28.750.91零售業
CPH CASTLE PEAK HOLDINGS PUBLIC COMPANY
3.481.16%0.04賣出700137.600M-0.29非耐用消費品
CPH.R CASTLE PEAK HOLDINGS PUBLIC COMPANY NON-VOTING
3.481.16%0.04賣出700137.600M-0.29非耐用消費品
CPNCG CPN COMMERCIAL GROWTH LEASEHOLD PROPERTY
12.700.00%0.00買入607.100K5.418B12.761.00金融
CSC CROWN SEAL PUBLIC COMPANY LIMITED
53.250.00%0.00強力買入4.200K2.812B6.378.39加工業
CSC.R CROWN SEAL PUBLIC COMPANY LIMITED NON-VOTING
53.250.00%0.00強力買入4.200K2.769B6.378.39加工業
DREIT DUSIT THANI FREEHOLD AND LEASEHOLD
6.60-0.75%-0.05買入99.200K4.731B18.390.36其他類
E1VFVN3001 DR ON E1VFVN30 ISSUED BY BLS
19.70-0.51%-0.10買入27.597K9.326B-2.96其他類
EA ENERGY ABSOLUTE PUBLIC COMPANY LIMITED
44.502.89%1.25買入18.497M161.322B31.631.37公用事業
EA.R ENERGY ABSOLUTE PUBLIC COMPANY LIMITED NON-VOTING
44.502.89%1.25買入18.497M161.322B31.631.37公用事業
EASTW EASTERN WATER RESOURCES DEVELOPMENT
12.104.31%0.50買入5.531M19.299B17.950.65公用事業
EASTW.R EASTERN WATER RESOURCES DEVELOPMENT NON-VOTING
12.104.31%0.50買入5.531M19.299B16.840.69公用事業
EFORL E FOR L AIM PUBLIC COMPANY LIMITED
0.050.00%0.00買入17.808M1.611B-0.01商業服務
EFORL.R E FOR L AIM PUBLIC COMPANY LIMITED NON-VOTING
0.050.00%0.00買入17.808M1.611B-0.01商業服務
EIC ELECTRONICS INDUSTRY PUBLIC COMPANY
0.030.00%0.00強力賣出682.200K281.739M2.220.01電子科技
EIC.R ELECTRONICS INDUSTRY PUBLIC COMPANY NON-VOTING
0.030.00%0.00強力賣出682.200K281.739M2.220.01電子科技
EMC EMC PUBLIC COMPANY LIMITED
0.138.33%0.01買入471.500K1.012B3.290.04工業服務
EMC.R EMC PUBLIC COMPANY LIMITED NON-VOTING
0.138.33%0.01買入471.500K1.012B3.290.04工業服務
FPI FORTUNE PARTS INDUSTRY PUBLIC COMPANY
2.060.98%0.02買入236.400K3.005B18.990.11生產製造
FPI.R FORTUNE PARTS INDUSTRY PUBLIC COMPANY NON-VOTING
2.060.98%0.02買入236.400K3.005B18.990.11生產製造
FTREIT FRASERS PROPERTY THAILAND INDUSTRIAL
16.200.00%0.00強力買入286.700K45.721B22.820.71金融
GPSC GLOBAL POWER SYNERGY PUBLIC COMPANY
93.75-3.85%-3.75買入40.794M274.924B53.911.81公用事業
GPSC.R GLOBAL POWER SYNERGY PUBLIC COMPANY NON-VOTING
93.75-3.85%-3.75買入40.794M274.924B53.911.81公用事業
HFT HWA FONG RUBBER (THAILAND)
3.041.33%0.04買入92.300K1.975B7.920.38耐用消費品
HFT.R HWA FONG RUBBER (THAILAND) NON-VOTING
3.041.33%0.04買入92.300K1.975B7.920.38耐用消費品
KBS KHONBURI SUGAR PUBLIC COMPANY LIMITED
3.840.00%0.00買入51.100K2.304B9.170.42加工業
KBS.R KHONBURI SUGAR PUBLIC COMPANY LIMITED NON-VOTING
3.840.00%0.00買入51.100K2.304B9.170.42加工業
KYE KANG YONG ELECTRIC PUBLIC COMPANY
264.00-1.49%-4.00買入5005.306B20.2113.26電子科技
KYE.R KANG YONG ELECTRIC PUBLIC COMPANY NON-VOTING
264.00-1.49%-4.00買入5004.717B20.2113.26電子科技
LHFG LH FINANCIAL GROUP PUBLIC COMPANY
1.370.00%0.00買入3.353M29.022B0.15金融
LHFG.R LH FINANCIAL GROUP PUBLIC COMPANY NON-VOTING
1.370.00%0.00買入3.353M29.022B9.400.15金融
LHPF LAND AND HOUSES FREEHOLD AND LEASEHOLD
8.952.87%0.25買入1.400K2.871B17.370.50金融
MAX MAX METAL CORPORATION PUBLIC COMPANY
0.01-50.00%-0.01賣出3.098M597.006M-0.00生產製造
MAX.R MAX METAL CORPORATION PUBLIC COMPANY NON-VOTING
0.01-50.00%-0.01賣出3.098M597.006M-0.00生產製造
ML MIDA LEASING PUBLIC COMPANY LIMITED
0.915.81%0.05買入39.900K915.728M11.510.07金融
ML.R MIDA LEASING PUBLIC COMPANY LIMITED NON-VOTING
0.915.81%0.05買入39.900K915.728M11.510.07金融
MSC METRO SYSTEMS CORPORATION PUBLIC COMPANY
5.500.00%0.00買入60.700K1.980B10.060.55科技服務
MSC.R METRO SYSTEMS CORPORATION PUBLIC COMPANY NON-VOTING
5.500.00%0.00買入60.700K1.980B10.060.55科技服務
MTC MUANGTHAI CAPITAL PUBLIC COMPANY LIMITED
66.25-0.38%-0.25買入8.319M140.980B34.311.94金融
MTC.R MUANGTHAI CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
66.25-0.38%-0.25買入8.319M140.980B35.301.88金融
NER NORTH EAST RUBBER PUBLIC COMPANY LIMITED
2.880.00%0.00強力買入34.245M4.435B7.230.40生產製造
NER.R NORTH EAST RUBBER PUBLIC COMPANY LIMITED NON-VOTING
2.880.00%0.00強力買入34.245M4.435B7.230.40生產製造
NETBAY NETBAY PUBLIC COMPANY LIMITED
34.750.00%0.00買入1.990M6.950B39.610.88商業服務
NETBAY.R NETBAY PUBLIC COMPANY LIMITED NON-VOTING
34.750.00%0.00買入1.990M6.950B39.610.88商業服務
NEWS NEWS NETWORK CORPORATION PUBLIC COMPANY
0.010.00%0.00賣出5.200K678.875M1.000.01科技服務
NEWS.R NEWS NETWORK CORPORATION PUBLIC COMPANY NON-VOTING
0.010.00%0.00賣出5.200K678.875M1.000.01科技服務
NNCL NAVANAKORN PUBLIC COMPANY LIMITED
2.180.00%0.00強力買入1.217M4.456B15.140.14金融
NNCL.R NAVANAKORN PUBLIC COMPANY LIMITED NON-VOTING
2.180.00%0.00強力買入1.217M4.465B15.140.14金融
OTO ONE TO ONE CONTACTS PUBLIC COMPANY
3.220.00%0.00買入18.200K901.600M26.810.12商業服務
OTO.R ONE TO ONE CONTACTS PUBLIC COMPANY NON-VOTING
3.220.00%0.00買入18.200K901.600M26.810.12商業服務
POPF PRIME OFFICE LEASEHOLD PROPERTY FUND
13.100.00%0.00買入40.800K6.309B13.770.95金融
PRAKIT PRAKIT HOLDINGS PUBLIC COMPANY LIMITED
10.300.00%0.00買入3.900K622.638M10.910.94商業服務
PRAKIT.R PRAKIT HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
10.300.00%0.00買入3.900K622.638M10.910.94商業服務
PSTC POWER SOLUTION TECHNOLOGIES
0.74-1.33%-0.01強力買入103.267M8.895B1.690.44公用事業
PSTC.R POWER SOLUTION TECHNOLOGIES NON-VOTING
0.74-1.33%-0.01強力買入103.267M8.895B1.690.44公用事業
QHOP QUALITY HOSPITALITY LEASEHOLD PROPERTY
3.92-0.51%-0.02買入49.400K金融
ROBINS ROBINSON PUBLIC COMPANY LIMITED
68.500.37%0.25買入3.067M75.803B28.312.41零售業
ROBINS.R ROBINSON PUBLIC COMPANY LIMITED NON-VOTING
68.500.37%0.25買入3.067M75.803B28.312.41零售業
RP RAJA FERRY PORT PUBLIC COMPANY LIMITED
1.48-11.38%-0.19賣出4.181M319.387M21.060.08運輸
RP.R RAJA FERRY PORT PUBLIC COMPANY LIMITED NON-VOTING
1.48-11.38%-0.19賣出4.181M運輸
SAMART SAMART CORPORATION PUBLIC COMPANY
7.850.00%0.00買入3.105M7.901B-0.45配送服務
SAMART.R SAMART CORPORATION PUBLIC COMPANY NON-VOTING
7.850.00%0.00買入3.105M7.901B-0.45配送服務
SAWAD SRISAWAD CORPORATION PUBLIC COMPANY
74.00-0.34%-0.25強力買入2.952M99.217B28.312.62金融
SAWAD.R SRISAWAD CORPORATION PUBLIC COMPANY NON-VOTING
74.00-0.34%-0.25強力買入2.952M93.745B金融
SIMAT SIMAT TECHNOLOGIES PUBLIC COMPANY
1.78-0.56%-0.01買入1.428M940.668M-0.84科技服務
SIMAT.R SIMAT TECHNOLOGIES PUBLIC COMPANY NON-VOTING
1.78-0.56%-0.01買入1.428M940.668M-0.84科技服務
SINGER SINGER THAILAND PUBLIC COMPANY LIMITED
5.80-2.52%-0.15買入2.083M2.389B13.830.43零售業
SINGER.R SINGER THAILAND PUBLIC COMPANY LIMITED NON-VOTING
5.80-2.52%-0.15買入2.083M2.389B13.830.43零售業
SISB SISB PUBLIC COMPANY LIMITED
9.851.03%0.10強力買入5.041M9.165B49.040.20消費者服務
SISB.R SISB PUBLIC COMPANY LIMITED NON-VOTING
9.851.03%0.10強力買入5.041M9.165B49.040.20消費者服務
SKY SKY ICT PUBLIC COMPANY LIMITED
15.301.32%0.20買入464.500K8.119B31.310.48科技服務
SKY.R SKY ICT PUBLIC COMPANY LIMITED NON-VOTING
15.301.32%0.20買入464.500K科技服務
SMK SYN MUN KONG INSURANCE PUBLIC COMPANY
30.75-0.81%-0.25買入2.000K6.200B10.442.97金融
SMK.R SYN MUN KONG INSURANCE PUBLIC COMPANY NON-VOTING
30.75-0.81%-0.25買入2.000K6.200B10.442.97金融
SPORT SIAM SPORT SYNDICATE PUBLIC COMPANY
0.160.00%0.00賣出300113.532M-0.40消費者服務
SPORT.R SIAM SPORT SYNDICATE PUBLIC COMPANY NON-VOTING
0.160.00%0.00賣出300113.532M-0.39消費者服務
STA SRI TRANG AGRO-INDUSTRY PUBLIC COMPANY
12.000.84%0.10買入13.440M18.278B-0.05加工業
STA.R SRI TRANG AGRO-INDUSTRY PUBLIC COMPANY NON-VOTING
12.000.84%0.10買入13.440M18.278B-0.05加工業
SUPEREIF SUPER ENERGY POWER PLANT INFRASTRUCTURE
11.301.80%0.20買入1.566M金融
SUTHA GOLDEN LIME PUBLIC COMPANY LIMITED
1.900.00%0.00賣出9.200K570.000M13.650.14非能源礦產
SUTHA.R GOLDEN LIME PUBLIC COMPANY LIMITED NON-VOTING
1.900.00%0.00賣出9.200K570.000M13.650.14非能源礦產
TCC THAI CAPITAL CORPORATION PUBLIC COMPANY
0.234.55%0.01買入200281.472M-0.01生產製造
TCC.R THAI CAPITAL CORPORATION PUBLIC COMPANY NON-VOTING
0.234.55%0.01買入200281.472M-0.01生產製造
TEAMG TEAM CONSULTING ENGINEERING AND MANAGEMENT
2.344.46%0.10強力買入6.936M1.523B14.990.15商業服務
TEAMG.R TEAM CONSULTING ENGINEERING AND MANAGEMENT NON-VOTING
2.344.46%0.10強力買入6.936M1.523B14.990.15商業服務
TGPRO THAI-GERMAN PRODUCTS PUBLIC COMPANY
0.060.00%0.00賣出821.300K283.168M-0.03非能源礦產
TGPRO.R THAI-GERMAN PRODUCTS PUBLIC COMPANY NON-VOTING
0.060.00%0.00賣出821.300K283.168M-0.03非能源礦產
TH TONG HUA HOLDING PUBLIC COMPANY LIMITED
0.620.00%0.00買入74.000K598.321M17.710.04消費者服務
TH.R TONG HUA HOLDING PUBLIC COMPANY LIMITED NON-VOTING
0.620.00%0.00買入74.000K598.321M17.710.04消費者服務
THG THONBURI HEALTHCARE GROUP PUBLIC COMPANY
28.753.60%1.00買入2.983M23.562B58.710.47健康服務
THG.R THONBURI HEALTHCARE GROUP PUBLIC COMPANY NON-VOTING
28.753.60%1.00買入2.983M23.562B58.710.47健康服務
TITLE RHOM BHO PROPERTY PUBLIC COMPANY LIMITED
3.640.55%0.02買入2.056M2.379B10.990.33金融
TITLE.R RHOM BHO PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
3.640.55%0.02買入2.056M金融
TMD THAI METAL DRUM MANUFACTURING
26.750.00%0.00買入9.100K4.013B12.022.22加工業
TMD.R THAI METAL DRUM MANUFACTURING NON-VOTING
26.750.00%0.00買入9.100K4.013B12.022.22加工業
TNH THAI NAKARIN HOSPITAL PUBLIC COMPANY
32.500.78%0.25買入3.900K5.805B18.191.77健康服務
TNH.R THAI NAKARIN HOSPITAL PUBLIC COMPANY NON-VOTING
32.500.78%0.25買入3.900K5.805B18.191.77健康服務
TPRIME THAILAND PRIME PROPERTY FREEHOLD
16.600.61%0.10買入107.900K9.034B13.611.21金融
TQM TQM CORPORATION PUBLIC COMPANY LIMITED
76.50-0.65%-0.50強力買入5.589M23.100B47.681.61金融
TQM.R TQM CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
76.50-0.65%-0.50強力買入5.589M23.100B47.681.61金融
TSE THAI SOLAR ENERGY PUBLIC COMPANY LIMITED
3.14-0.63%-0.02買入15.477M6.692B15.430.20公用事業
TSE.R THAI SOLAR ENERGY PUBLIC COMPANY LIMITED NON-VOTING
3.14-0.63%-0.02買入15.477M6.692B15.430.20公用事業
TSR THIENSURAT PUBLIC COMPANY LIMITED
2.324.50%0.10買入1.853M1.220B11.090.20耐用消費品
TSR.R THIENSURAT PUBLIC COMPANY LIMITED NON-VOTING
2.324.50%0.10買入1.853M1.220B11.090.20耐用消費品
TU THAI UNION GROUP PUBLIC COMPANY LIMITED
14.600.69%0.10買入21.198M69.191B18.090.80非耐用消費品
TU.R THAI UNION GROUP PUBLIC COMPANY LIMITED NON-VOTING
14.600.69%0.10買入21.198M18.500.78非耐用消費品
TVO THAI VEGETABLE OIL PUBLIC COMPANY
28.501.79%0.50強力買入2.012M22.641B17.621.59非耐用消費品
TVO.R THAI VEGETABLE OIL PUBLIC COMPANY NON-VOTING
28.501.79%0.50強力買入2.012M22.641B17.621.59非耐用消費品
VIH SRIVICHAIVEJVIVAT PUBLIC COMPANY LIMITED
6.450.78%0.05買入586.100K3.652B21.640.30健康服務
VIH.R SRIVICHAIVEJVIVAT PUBLIC COMPANY LIMITED NON-VOTING
6.450.78%0.05買入586.100K3.896B21.640.30健康服務
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 節目 如何運作 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出