月高點股票 — 泰國股市
下表顯示了達到月高點的股票列表。月價格變動幅度最大的股票顯示，各個市場參與者都持續關注。當基本面強勁時，此類價格走勢可能會持續。
|
A
AREEYA PROPERTY PUBLIC COMPANY LIMITED
|
6.35 | 0.00% | 0.00 | 買入 | 5.000K | 6.223B | — | -0.01 | 619.00 | 金融 |
|
A.R
AREEYA PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
|
6.35 | 0.00% | 0.00 | 買入 | 5.000K | 6.223B | — | -0.01 | 619.00 | 金融 |
|
AQ
AQ ESTATE PUBLIC COMPANY LIMITED
|
0.03 | 50.00% | 0.01 | 買入 | 5.116M | 1.706B | 200.00 | 0.00 | 286.00 | 金融 |
|
AQ.R
AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
|
0.03 | 50.00% | 0.01 | 買入 | 5.116M | 1.706B | 200.00 | 0.00 | 286.00 | 金融 |
|
ASK
ASIA SERMKIJ LEASING PUBLIC COMPANY
|
23.60 | 0.00% | 0.00 | 買入 | 44.200K | 8.305B | 10.00 | 2.36 | 676.00 | 金融 |
|
ASK.R
ASIA SERMKIJ LEASING PUBLIC COMPANY NON-VOTING
|
23.60 | 0.00% | 0.00 | 買入 | 44.200K | 8.305B | 10.00 | 2.36 | 676.00 | 金融 |
|
ASN
ASN BROKER PUBLIC COMPANY LIMITED
|
3.80 | -2.56% | -0.10 | 買入 | 7.000K | 507.000M | 23.30 | 0.17 | — | 金融 |
|
ASN.R
ASN BROKER PUBLIC COMPANY LIMITED NON-VOTING
|
3.80 | -2.56% | -0.10 | 買入 | 7.000K | 507.000M | 23.30 | 0.17 | — | 金融 |
|
AU
AFTER YOU PUBLIC COMPANY LIMITED
|
9.60 | 2.13% | 0.20 | 買入 | 2.712M | 7.667B | 43.58 | 0.22 | 879.00 | 週期性消費品 |
|
AU.R
AFTER YOU PUBLIC COMPANY LIMITED NON-VOTING
|
9.60 | 2.13% | 0.20 | 買入 | 2.712M | 7.667B | 43.58 | 0.22 | 879.00 | 週期性消費品 |
|
B-WORK
BUALUANG OFFICE LEASEHOLD REAL ESTATE
|
11.50 | 0.00% | 0.00 | 買入 | 50.100K | — | — | — | — | — |
|
BDMS
BANGKOK DUSIT MEDICAL SERVICES
|
26.25 | 1.94% | 0.50 | 強力買入 | 5.729M | 403.476B | 27.37 | 0.94 | 30709.00 | 醫療保健 |
|
BDMS.F
BANGKOK DUSIT MEDICAL SERVICES FOREIGN
|
26.00 | 0.97% | 0.25 | 強力買入 | 13.100K | 403.476B | 27.37 | 0.94 | 30709.00 | 醫療保健 |
|
BDMS.R
BANGKOK DUSIT MEDICAL SERVICES NON-VOTING
|
26.25 | 1.94% | 0.50 | 強力買入 | 5.729M | 403.476B | 27.37 | 0.94 | 30709.00 | 醫療保健 |
|
BKKCP
BANGKOK COMMERCIAL PROPERTY FUND
|
12.90 | 0.00% | 0.00 | 買入 | 10.400K | — | — | — | — | — |
|
BTS.F
BTS GROUP HOLDINGS PUBLIC COMPANY FOREIGN
|
11.50 | 0.88% | 0.10 | 買入 | 9.100K | 135.594B | 30.36 | 0.38 | 4248.00 | 工業 |
|
BTSGIF
BTS RAIL MASS TRANSIT GROWTH
|
12.50 | 0.81% | 0.10 | 買入 | 337.200K | — | — | — | — | — |
|
CPNREIT
CPN RETAIL GROWTH LEASEHOLD REIT
|
29.50 | 0.85% | 0.25 | 買入 | 365.500K | 64.715B | 16.47 | 1.78 | — | 金融 |
|
CPTGF
C.P. TOWER GROWTH LEASEHOLD PROPERTY
|
13.00 | -0.76% | -0.10 | 賣出 | 361.200K | 12.668B | 14.66 | 0.89 | — | 金融 |
|
DRT
DIAMOND BUILDING PRODUCTS PUBLIC COMPANY
|
5.85 | 0.00% | 0.00 | 強力買入 | 107.400K | 5.546B | 11.54 | 0.51 | 887.00 | 週期性消費品 |
|
DRT.R
DIAMOND BUILDING PRODUCTS PUBLIC COMPANY NON-VOTING
|
5.85 | 0.00% | 0.00 | 強力買入 | 107.400K | 5.546B | 11.54 | 0.51 | 887.00 | 週期性消費品 |
|
E1VFVN3001
DR ON E1VFVN30 ISSUED BY BLS
|
20.60 | 0.00% | 0.00 | 買入 | 17.227K | — | — | — | — | — |
|
EASTW
EASTERN WATER RESOURCES DEVELOPMENT
|
11.70 | 0.00% | 0.00 | 強力買入 | 972.800K | 19.466B | 16.67 | 0.70 | 161.00 | 公用事業 |
|
EASTW.R
EASTERN WATER RESOURCES DEVELOPMENT NON-VOTING
|
11.70 | 0.00% | 0.00 | 強力買入 | 972.800K | 19.466B | 16.67 | 0.70 | 161.00 | 公用事業 |
|
EGATIF
NORTH BANGKOK POWER PLANT BLOCK 1
|
12.50 | 1.63% | 0.20 | 強力買入 | 3.203M | 25.652B | 15.38 | 0.80 | — | 金融 |
|
EIC
ELECTRONICS INDUSTRY PUBLIC COMPANY
|
0.04 | -20.00% | -0.01 | 賣出 | 7.601M | 469.565M | 30.30 | 0.00 | 193.00 | 科技 |
|
EIC.R
ELECTRONICS INDUSTRY PUBLIC COMPANY NON-VOTING
|
0.04 | -20.00% | -0.01 | 賣出 | 7.601M | 469.565M | 30.30 | 0.00 | 193.00 | 科技 |
|
FPI
FORTUNE PARTS INDUSTRY PUBLIC COMPANY
|
2.58 | 0.00% | 0.00 | 買入 | 559.500K | 3.879B | 27.24 | 0.09 | 972.00 | 週期性消費品 |
|
FPI.R
FORTUNE PARTS INDUSTRY PUBLIC COMPANY NON-VOTING
|
2.58 | 0.00% | 0.00 | 買入 | 559.500K | 3.879B | 27.24 | 0.09 | 972.00 | 週期性消費品 |
|
FTREIT
FRASERS PROPERTY THAILAND INDUSTRIAL
|
14.10 | 1.44% | 0.20 | 強力買入 | 27.400K | 36.173B | 10.12 | 1.37 | — | 金融 |
|
FUTUREPF
FUTURE PARK LEASEHOLD PROPERTY FUND
|
25.00 | 0.00% | 0.00 | 買入 | 1.100K | 13.239B | 18.16 | 1.38 | — | 金融 |
|
GLAND
GRAND CANAL LAND PUBLIC COMPANY LIMITED
|
2.72 | 2.26% | 0.06 | 買入 | 1.200K | 17.290B | 32.80 | 0.08 | 273.00 | 金融 |
|
GLAND.R
GRAND CANAL LAND PUBLIC COMPANY LIMITED NON-VOTING
|
2.72 | 2.26% | 0.06 | 買入 | 1.200K | 17.290B | 32.80 | 0.08 | 273.00 | 金融 |
|
GLANDRT
GLAND OFFICE LEASEHOLD REAL ESTATE
|
12.80 | -1.54% | -0.20 | 買入 | 95.000K | 6.497B | 10.62 | 1.22 | — | 金融 |
|
GOLD
GOLDEN LAND PROPERTY DEVELOPMENT
|
8.40 | 0.60% | 0.05 | 買入 | 371.400K | 19.403B | 9.05 | 0.92 | 735.00 | 金融 |
|
GOLD.R
GOLDEN LAND PROPERTY DEVELOPMENT NON-VOTING
|
8.40 | 0.60% | 0.05 | 買入 | 371.400K | 19.403B | 9.05 | 0.92 | 735.00 | 金融 |
|
HMPRO
HOME PRODUCT CENTER PUBLIC COMPANY
|
16.80 | 1.82% | 0.30 | 買入 | 10.094M | 216.995B | 37.52 | 0.44 | 10771.00 | 週期性消費品 |
|
HMPRO.F
HOME PRODUCT CENTER PUBLIC COMPANY FOREIGN
|
16.70 | 1.83% | 0.30 | 買入 | 400 | 216.995B | 37.52 | 0.44 | 10771.00 | 週期性消費品 |
|
HMPRO.R
HOME PRODUCT CENTER PUBLIC COMPANY NON-VOTING
|
16.80 | 1.82% | 0.30 | 買入 | 10.094M | 216.995B | 37.52 | 0.44 | 10771.00 | 週期性消費品 |
|
HTC
HAAD THIP PUBLIC COMPANY LIMITED
|
18.40 | 3.95% | 0.70 | 買入 | 791.700K | 3.526B | 9.57 | 1.85 | 1579.00 | 非週期性消費 |
|
HTC.R
HAAD THIP PUBLIC COMPANY LIMITED NON-VOTING
|
18.40 | 3.95% | 0.70 | 買入 | 791.700K | 3.526B | 9.57 | 1.85 | 1579.00 | 非週期性消費 |
|
ICC
I.C.C. INTERNATIONAL PUBLIC COMPANY
|
41.50 | 0.61% | 0.25 | 買入 | 100 | 11.989B | 12.99 | 3.18 | 6088.00 | 週期性消費品 |
|
ICC.R
I.C.C. INTERNATIONAL PUBLIC COMPANY NON-VOTING
|
41.50 | 0.61% | 0.25 | 買入 | 100 | 11.989B | 12.99 | 3.18 | 6088.00 | 週期性消費品 |
|
ICHI
ICHITAN GROUP PUBLIC COMPANY LIMITED
|
4.56 | 0.44% | 0.02 | 買入 | 5.331M | 5.902B | 47.14 | 0.10 | 305.00 | 非週期性消費 |
|
ICHI.R
ICHITAN GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
4.56 | 0.44% | 0.02 | 買入 | 5.331M | 5.902B | 47.14 | 0.10 | 305.00 | 非週期性消費 |
|
LHSC
LH SHOPPING CENTERS LEASEHOLD
|
18.00 | 0.56% | 0.10 | 買入 | 50.900K | 8.736B | 15.53 | 1.15 | — | 金融 |
|
OSP
OSOTSPA PUBLIC COMPANY LIMITED
|
33.50 | 0.75% | 0.25 | 強力買入 | 7.788M | 99.875B | — | -1.80 | 3677.00 | 非週期性消費 |
|
OSP.R
OSOTSPA PUBLIC COMPANY LIMITED NON-VOTING
|
33.50 | 0.75% | 0.25 | 強力買入 | 7.788M | 99.875B | — | -1.80 | 3677.00 | 非週期性消費 |
|
PPP
PREMIER PRODUCTS PUBLIC COMPANY LIMITED
|
2.96 | 0.68% | 0.02 | 買入 | 179.500K | 882.000M | 22.00 | 0.13 | 531.00 | 公用事業 |
|
PPP.R
PREMIER PRODUCTS PUBLIC COMPANY LIMITED NON-VOTING
|
2.96 | 0.68% | 0.02 | 買入 | 179.500K | 882.000M | 22.00 | 0.13 | 531.00 | 公用事業 |
|
PSH
PRUKSA HOLDING PUBLIC COMPANY LIMITED
|
20.10 | 2.03% | 0.40 | 買入 | 1.373M | 43.123B | 6.30 | 3.13 | 3383.00 | 金融 |
|
PSH.R
PRUKSA HOLDING PUBLIC COMPANY LIMITED NON-VOTING
|
20.10 | 2.03% | 0.40 | 買入 | 1.373M | 43.123B | 6.30 | 3.13 | 3383.00 | 金融 |
|
SCC
THE SIAM CEMENT PUBLIC COMPANY LIMITED
|
466.00 | 1.30% | 6.00 | 買入 | 1.064M | 552.000B | 12.54 | 36.67 | 52971.00 | 工業 |
|
SCC.R
THE SIAM CEMENT PUBLIC COMPANY LIMITED NON-VOTING
|
466.00 | 1.30% | 6.00 | 買入 | 1.064M | 552.000B | 12.54 | 36.67 | 52971.00 | 工業 |
|
SE-ED
SE-EDUCATION PUBLIC COMPANY LIMITED
|
2.70 | 2.27% | 0.06 | 買入 | 8.100K | 1.035B | 70.80 | 0.04 | 2954.00 | 週期性消費品 |
|
SE-ED.R
SE-EDUCATION PUBLIC COMPANY LIMITED NON-VOTING
|
2.70 | 2.27% | 0.06 | 買入 | 8.100K | 1.035B | 70.80 | 0.04 | 2954.00 | 週期性消費品 |
|
SPF
SAMUI AIRPORT PROPERTY FUND (LEASEHOLD)
|
23.80 | 0.42% | 0.10 | 強力買入 | 123.000K | 22.515B | 12.36 | 1.92 | — | 金融 |
|
SRIPANWA
SRI PANWA HOSPITALITY REAL ESTATE
|
11.50 | -0.86% | -0.10 | 買入 | 600 | 3.237B | 9.97 | 1.16 | — | 金融 |
|
T
T ENGINEERING CORPORATION PUBLIC COMPANY
|
0.06 | 0.00% | 0.00 | 買入 | 4.351M | 606.896M | — | -0.02 | — | 工業 |
|
T.R
T ENGINEERING CORPORATION PUBLIC COMPANY NON-VOTING
|
0.06 | 0.00% | 0.00 | 買入 | 4.351M | 606.896M | — | -0.02 | — | 工業 |
|
TAE
THAI AGRO ENERGY PUBLIC COMPANY LIMITED
|
3.36 | 1.20% | 0.04 | 買入 | 3.475M | 3.320B | 8.07 | 0.41 | 225.00 | 能源 |
|
TAE.R
THAI AGRO ENERGY PUBLIC COMPANY LIMITED NON-VOTING
|
3.36 | 1.20% | 0.04 | 買入 | 3.475M | 3.320B | 8.07 | 0.41 | 225.00 | 能源 |
|
TFFIF
THAILAND FUTURE FUND
|
11.80 | -0.84% | -0.10 | 買入 | 5.257M | — | — | — | — | — |
|
TPAC
THAI PLASPAC PUBLIC COMPANY LIMITED
|
11.20 | 1.82% | 0.20 | 買入 | 100 | 2.792B | 33.41 | 0.33 | 763.00 | 基礎材料 |
|
TPAC.R
THAI PLASPAC PUBLIC COMPANY LIMITED NON-VOTING
|
11.20 | 1.82% | 0.20 | 買入 | 100 | 2.792B | 33.41 | 0.33 | 763.00 | 基礎材料 |
|
TTW
TTW PUBLIC COMPANY LIMITED
|
12.90 | -1.53% | -0.20 | 強力買入 | 3.941M | 52.269B | 17.95 | 0.73 | 321.00 | 公用事業 |
|
TTW.R
TTW PUBLIC COMPANY LIMITED NON-VOTING
|
12.90 | -1.53% | -0.20 | 強力買入 | 3.941M | 52.269B | 17.95 | 0.73 | 321.00 | 公用事業 |
|
VL
V.L. ENTERPRISE PUBLIC COMPANY LIMITED
|
1.69 | -3.43% | -0.06 | — | 25.151M | 1.400B | 13.04 | 0.13 | 277.00 | 工業 |
|
VL.R
V.L. ENTERPRISE PUBLIC COMPANY LIMITED NON-VOTING
|
1.69 | -3.43% | -0.06 | — | 25.151M | 1.400B | 13.04 | 0.13 | 277.00 | 工業 |
|
WINNER
WINNER GROUP ENTERPRISE PUBLIC COMPANY
|
2.70 | 0.75% | 0.02 | 賣出 | 33.900K | 1.072B | 12.58 | 0.21 | — | 非週期性消費 |
|
WINNER.R
WINNER GROUP ENTERPRISE PUBLIC COMPANY NON-VOTING
|
2.70 | 0.75% | 0.02 | 賣出 | 33.900K | 1.072B | 12.58 | 0.21 | — | 非週期性消費 |
加載更多