使您的交易更上一層樓 開始免費試用

月高點股票 — 泰國股市

下表顯示了達到月高點的股票列表。月價格變動幅度最大的股票顯示,各個市場參與者都持續關注。當基本面強勁時,此類價格走勢可能會持續。

           
2S 2S METAL PUBLIC COMPANY LIMITED
3.142.61%0.08買入958.900K1.251B6.460.47非能源礦產
2S.R 2S METAL PUBLIC COMPANY LIMITED NON-VOTING
3.142.61%0.08買入958.900K1.251B6.460.47非能源礦產
AI ASIAN INSULATORS PUBLIC COMPANY LIMITED
1.34-5.63%-0.08買入23.267M3.696B9.490.15生產製造
AI.R ASIAN INSULATORS PUBLIC COMPANY LIMITED NON-VOTING
1.34-5.63%-0.08買入23.267M3.696B9.490.15生產製造
AJA AJ ADVANCE TECHNOLOGY PUBLIC COMPANY
0.140.00%0.00賣出2.808M593.641M-0.07零售業
AJA.R AJ ADVANCE TECHNOLOGY PUBLIC COMPANY NON-VOTING
0.140.00%0.00賣出2.808M593.641M-0.07零售業
AKP AKKHIE PRAKARN PUBLIC COMPANY LIMITED
1.013.06%0.03買入671.300K391.880M25.590.04工業服務
AKP.R AKKHIE PRAKARN PUBLIC COMPANY LIMITED NON-VOTING
1.013.06%0.03買入671.300K391.880M25.590.04工業服務
AP AP (THAILAND) PUBLIC COMPANY LIMITED
6.500.78%0.05強力買入37.606M19.505B7.780.83金融
AP.R AP (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING
6.500.78%0.05強力買入37.606M19.505B6.610.98金融
APURE AGRIPURE HOLDINGS PUBLIC COMPANY LIMITED
2.403.45%0.08強力買入34.312M1.936B22.050.11加工業
APURE.R AGRIPURE HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
2.403.45%0.08強力買入34.312M1.936B22.030.11加工業
ARIP ARIP PUBLIC COMPANY LIMITED
0.385.56%0.02強力買入2.510M163.100M128.570.00商業服務
ARIP.R ARIP PUBLIC COMPANY LIMITED NON-VOTING
0.385.56%0.02強力買入2.510M163.100M128.570.00商業服務
ASAP SYNERGETIC AUTO PERFORMANCE
2.38-4.03%-0.10強力買入6.580M1.597B-0.14金融
ASAP.R SYNERGETIC AUTO PERFORMANCE NON-VOTING
2.38-4.03%-0.10強力買入6.580M1.597B-0.14金融
AUCT UNION AUCTION PUBLIC COMPANY LIMITED
7.956.00%0.45買入18.006M4.317B18.210.41商業服務
AUCT.R UNION AUCTION PUBLIC COMPANY LIMITED NON-VOTING
7.956.00%0.45買入18.006M4.317B18.210.41商業服務
B52 B-52 CAPITAL PUBLIC COMPANY LIMITED
0.185.88%0.01買入45.700K343.745M-0.04科技服務
B52.R B-52 CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
0.185.88%0.01買入45.700K343.745M-0.05科技服務
BOL BUSINESS ONLINE PUBLIC COMPANY LIMITED
4.121.48%0.06強力買入3.272M3.397B21.760.19商業服務
BOL.R BUSINESS ONLINE PUBLIC COMPANY LIMITED NON-VOTING
4.121.48%0.06強力買入3.272M3.397B23.150.18商業服務
BROCK BAAN ROCK GARDEN PUBLIC COMPANY LIMITED
1.668.50%0.13買入9001.538B88.440.02金融
BROCK.R BAAN ROCK GARDEN PUBLIC COMPANY LIMITED NON-VOTING
1.668.50%0.13買入9001.538B88.440.02金融
CPALL CP ALL PUBLIC COMPANY LIMITED
68.25-1.44%-1.00買入48.443M617.588B29.322.36零售業
CPALL.R CP ALL PUBLIC COMPANY LIMITED NON-VOTING
68.25-1.44%-1.00買入48.443M617.588B29.322.36零售業
DIF DIGITAL TELECOMMUNICATIONS
15.400.00%0.00買入11.287M160.539B9.461.63其他類
DOHOME DOHOME PUBLIC COMPANY LIMITED
13.608.80%1.10買入46.300M26.852B39.480.32配送服務
DOHOME.R DOHOME PUBLIC COMPANY LIMITED NON-VOTING
13.608.80%1.10買入46.300M26.852B39.480.32配送服務
EFORL E FOR L AIM PUBLIC COMPANY LIMITED
0.03-25.00%-0.01賣出15.672M966.600M-0.01商業服務
EFORL.R E FOR L AIM PUBLIC COMPANY LIMITED NON-VOTING
0.03-25.00%-0.01賣出15.672M966.507M商業服務
ESSO ESSO (THAILAND) PUBLIC COMPANY LIMITED
8.301.84%0.15強力買入89.784M26.130B-3.00能源礦產
ESSO.R ESSO (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING
8.301.84%0.15強力買入89.784M26.130B-0.89能源礦產
GBX GLOBLEX HOLDING MANAGEMENT
0.52-3.70%-0.02買入2.179M588.103M12.300.04金融
GBX.R GLOBLEX HOLDING MANAGEMENT NON-VOTING
0.52-3.70%-0.02買入2.179M588.103M12.300.04金融
GLOBAL SIAM GLOBAL HOUSE PUBLIC COMPANY LIMITED
20.20-0.98%-0.20買入13.595M87.592B41.120.509587.00零售業
GLOBAL.R SIAM GLOBAL HOUSE PUBLIC COMPANY LIMITED NON-VOTING
20.20-0.98%-0.20買入13.595M0.509587.00零售業
GLOCON GLOBAL CONSUMER PUBLIC COMPANY LIMITED
0.9614.29%0.12買入28.703M1.557B-0.02加工業
GLOCON.R GLOBAL CONSUMER PUBLIC COMPANY LIMITED NON-VOTING
0.9614.29%0.12買入28.703M1.557B-0.02加工業
GTB GETABEC PUBLIC COMPANY LIMITED
0.701.45%0.01買入11.094M624.000M7.010.10生產製造
GTB.R GETABEC PUBLIC COMPANY LIMITED NON-VOTING
0.701.45%0.01買入11.094M生產製造
HFT HWA FONG RUBBER (THAILAND)
4.001.52%0.06強力買入5.006M2.568B7.160.55耐用消費品
HFT.R HWA FONG RUBBER (THAILAND) NON-VOTING
4.001.52%0.06強力買入5.006M2.568B耐用消費品
HTECH HALCYON TECHNOLOGY PUBLIC COMPANY
3.06-1.29%-0.04買入929.700K924.000M18.220.17生產製造
HTECH.R HALCYON TECHNOLOGY PUBLIC COMPANY NON-VOTING
3.06-1.29%-0.04買入929.700K924.000M18.220.17生產製造
HUMAN HUMANICA PUBLIC COMPANY LIMITED
8.651.76%0.15強力買入9.551M5.610B35.790.24商業服務
HUMAN.R HUMANICA PUBLIC COMPANY LIMITED NON-VOTING
8.651.76%0.15強力買入9.551M5.610B35.790.24商業服務
ICN INFORMATION AND COMMUNICATION NETWORKS
2.02-3.81%-0.08買入5.942M868.500M11.270.19通訊
ICN.R INFORMATION AND COMMUNICATION NETWORKS NON-VOTING
2.02-3.81%-0.08買入5.942M868.500M11.270.19通訊
III TRIPLE I LOGISTICS PUBLIC COMPANY
4.580.88%0.04買入12.733M2.693B運輸
III.R TRIPLE I LOGISTICS PUBLIC COMPANY NON-VOTING
4.580.88%0.04買入12.733M2.693B運輸
IRCP INTERNATIONAL RESEARCH CORPORATION
0.48-5.88%-0.03買入1.167M124.607M-0.49科技服務
IRCP.R INTERNATIONAL RESEARCH CORPORATION NON-VOTING
0.48-5.88%-0.03買入1.167M124.607M科技服務
JASIF JASMINE BROADBAND INTERNET
10.100.00%0.00強力買入7.383M79.600B7.861.56其他類
JMART JAY MART PUBLIC COMPANY LIMITED
14.00-6.04%-0.90買入71.904M12.783B25.960.57零售業
JMART.R JAY MART PUBLIC COMPANY LIMITED NON-VOTING
14.00-6.04%-0.90買入71.904M25.960.57零售業
KIAT KIATTANA TRANSPORT PUBLIC COMPANY
0.508.70%0.04強力買入119.100M1.292B8.850.05運輸
KIAT.R KIATTANA TRANSPORT PUBLIC COMPANY NON-VOTING
0.508.70%0.04強力買入119.100M運輸
KSL KHON KAEN SUGAR INDUSTRY PUBLIC COMPANY
2.102.94%0.06買入10.957M8.997B-0.01加工業
KSL.R KHON KAEN SUGAR INDUSTRY PUBLIC COMPANY NON-VOTING
2.102.94%0.06買入10.957M8.997B加工業
LALIN LALIN PROPERTY PUBLIC COMPANY LIMITED
4.620.43%0.02買入291.400K4.125B4.800.96金融
LALIN.R LALIN PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
4.620.43%0.02買入291.400K4.125B4.80金融
MAX MAX METAL CORPORATION PUBLIC COMPANY
0.010.00%0.00賣出67.483M298.503M-0.00生產製造
MAX.R MAX METAL CORPORATION PUBLIC COMPANY NON-VOTING
0.010.00%0.00賣出67.483M298.503M-0.00生產製造
MGT MEGACHEM (THAILAND) PUBLIC COMPANY
2.100.96%0.02買入609.000K796.000M10.830.19加工業
MGT.R MEGACHEM (THAILAND) PUBLIC COMPANY NON-VOTING
2.100.96%0.02買入609.000K796.000M10.830.19加工業
MORE MORE RETURN PUBLIC COMPANY LIMITED
0.460.00%0.00買入77.318M2.874B-0.00零售業
MORE.R MORE RETURN PUBLIC COMPANY LIMITED NON-VOTING
0.460.00%0.00買入77.318M2.874B-0.00零售業
NCH N. C. HOUSING PUBLIC COMPANY LIMITED
0.751.35%0.01買入87.100K859.243M-0.00金融
NCH.R N. C. HOUSING PUBLIC COMPANY LIMITED NON-VOTING
0.751.35%0.01買入87.100K859.243M42.290.02金融
NER NORTH EAST RUBBER PUBLIC COMPANY LIMITED
3.6211.73%0.38買入400.276M4.897B10.020.32生產製造
NER.R NORTH EAST RUBBER PUBLIC COMPANY LIMITED NON-VOTING
3.6211.73%0.38買入400.276M4.897B10.020.32生產製造
NEWS NEWS NETWORK CORPORATION PUBLIC COMPANY
0.010.00%0.00賣出19.100K775.857M1.350.01科技服務
NEWS.R NEWS NETWORK CORPORATION PUBLIC COMPANY NON-VOTING
0.010.00%0.00賣出19.100K678.875M1.350.01科技服務
ORI ORIGIN PROPERTY PUBLIC COMPANY LIMITED
7.100.00%0.00強力買入3.798M17.170B6.001.18金融
ORI.R ORIGIN PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
7.100.00%0.00強力買入3.798M17.170B6.001.18金融
PATO PATO CHEMICAL INDUSTRY PUBLIC COMPANY
9.000.00%0.00買入3.400K1.274B18.420.49加工業
PATO.R PATO CHEMICAL INDUSTRY PUBLIC COMPANY NON-VOTING
9.000.00%0.00買入3.400K1.274B18.420.49加工業
PDJ PRANDA JEWELRY PUBLIC COMPANY LIMITED
1.68-1.18%-0.02買入3.285M739.799M-0.44耐用消費品
PDJ.R PRANDA JEWELRY PUBLIC COMPANY LIMITED NON-VOTING
1.68-1.18%-0.02買入3.285M697.384M-0.44耐用消費品
PLE POWER LINE ENGINEERING PUBLIC COMPANY
0.873.57%0.03強力買入28.519M1.144B13.380.06工業服務
PLE.R POWER LINE ENGINEERING PUBLIC COMPANY NON-VOTING
0.873.57%0.03強力買入28.519M1.144B13.380.06工業服務
PM PREMIER MARKETING PUBLIC COMPANY LIMITED
7.3012.31%0.80買入8.250M3.889B15.540.42配送服務
PM.R PREMIER MARKETING PUBLIC COMPANY LIMITED NON-VOTING
7.3012.31%0.80買入8.250M3.889B配送服務
PRIME PRIME ROAD POWER PUBLIC COMPANY LIMITED
0.4615.00%0.06強力買入36.187M6.807B-0.01金融
PRIME.R PRIME ROAD POWER PUBLIC COMPANY LIMITED NON-VOTING
0.4615.00%0.06強力買入36.187M6.807B-0.01金融
PTL POLYPLEX (THAILAND) PUBLIC COMPANY
24.200.41%0.10買入29.224M21.870B12.032.00加工業
PTL.R POLYPLEX (THAILAND) PUBLIC COMPANY NON-VOTING
24.200.41%0.10買入29.224M21.870B12.032.00加工業
RCI THE ROYAL CERAMIC INDUSTRY
3.404.29%0.14買入136.700K2.097B13.950.23生產製造
RCI.R THE ROYAL CERAMIC INDUSTRY NON-VOTING
3.404.29%0.14買入136.700K2.097B12.190.27生產製造
RJH RAJTHANEE HOSPITAL PUBLIC COMPANY
22.400.90%0.20買入171.200K6.600B22.031.01健康服務
RJH.R RAJTHANEE HOSPITAL PUBLIC COMPANY NON-VOTING
22.400.90%0.20買入171.200K6.600B22.031.01健康服務
SANKO SANKO DIECASTING (THAILAND)
0.980.00%0.00買入1.333M生產製造
SANKO.R SANKO DIECASTING (THAILAND) NON-VOTING
0.980.00%0.00買入1.333M生產製造
SC SC ASSET CORPORATION PUBLIC COMPANY
2.361.72%0.04強力買入15.777M9.446B4.820.48金融
SC.R SC ASSET CORPORATION PUBLIC COMPANY NON-VOTING
2.361.72%0.04強力買入15.777M9.446B4.82金融
SCP SOUTHERN CONCRETE PILE PUBLIC COMPANY
6.30-2.33%-0.15買入166.700K1.890B8.090.80非能源礦產
SCP.R SOUTHERN CONCRETE PILE PUBLIC COMPANY NON-VOTING
6.30-2.33%-0.15買入166.700K1.890B8.090.80非能源礦產
SEAOIL SEA OIL PUBLIC COMPANY LIMITED
2.5811.21%0.26買入17.012M1.413B23.180.10運輸
SEAOIL.R SEA OIL PUBLIC COMPANY LIMITED NON-VOTING
2.5811.21%0.26買入17.012M1.413B23.180.10運輸
SHREIT STRATEGIC HOSPITALITY EXTENDABLE FREEHOLD
3.680.00%0.00賣出84.300K1.291B-0.46金融
SICT SILICON CRAFT TECHNOLOGY PUBLIC COMPANY
5.35-14.40%-0.90153.849M2.180B電子科技
SICT.R SILICON CRAFT TECHNOLOGY PUBLIC COMPANY NON-VOTING
5.35-14.40%-0.90153.849M2.180B電子科技
SKN S.KIJCHAI ENTERPRISE PUBLIC COMPANY
2.208.91%0.18強力買入2.484M1.616B18.580.11非能源礦產
SKN.R S.KIJCHAI ENTERPRISE PUBLIC COMPANY NON-VOTING
2.208.91%0.18強力買入2.484M1.616B18.580.11非能源礦產
SNC SNC FORMER PUBLIC COMPANY LIMITED
9.703.19%0.30買入5.592M2.590B4.022.34生產製造
SNC.R SNC FORMER PUBLIC COMPANY LIMITED NON-VOTING
9.703.19%0.30買入5.592M2.590B3.992.36生產製造
SORKON S. KHONKAEN FOODS PUBLIC COMPANY LIMITED
5.353.88%0.20買入5.600K1.633B15.070.34非耐用消費品
SORKON.R S. KHONKAEN FOODS PUBLIC COMPANY LIMITED NON-VOTING
5.353.88%0.20買入5.600K1.633B15.060.34非耐用消費品
SRICHA SRIRACHA CONSTRUCTION PUBLIC COMPANY
8.404.35%0.35買入1.128M2.185B-0.02工業服務
SRICHA.R SRIRACHA CONSTRUCTION PUBLIC COMPANY NON-VOTING
8.404.35%0.35買入1.128M2.185B工業服務
SSP SERMSANG POWER CORPORATION PUBLIC COMPANY
7.60-2.56%-0.20賣出14.661M7.146B11.260.69公用事業
SSP.R SERMSANG POWER CORPORATION PUBLIC COMPANY NON-VOTING
7.60-2.56%-0.20賣出14.661M7.146B11.260.69公用事業
STC STC CONCRETE PRODUCT PUBLIC COMPANY
0.825.13%0.04買入46.947M非能源礦產
STC.R STC CONCRETE PRODUCT PUBLIC COMPANY NON-VOTING
0.825.13%0.04買入46.947M非能源礦產
STI STONEHENGE INTER PUBLIC COMPANY LIMITED
7.951.27%0.10買入7.563M2.144B22.250.35商業服務
STI.R STONEHENGE INTER PUBLIC COMPANY LIMITED NON-VOTING
7.951.27%0.10買入7.563M商業服務
SUN SUNSWEET PUBLIC COMPANY LIMITED
3.141.29%0.04買入1.885M1.256B-0.09非耐用消費品
SUN.R SUNSWEET PUBLIC COMPANY LIMITED NON-VOTING
3.141.29%0.04買入1.885M1.256B-0.09非耐用消費品
SYNEX SYNNEX (THAILAND) PUBLIC COMPANY LIMITED
11.300.00%0.00買入3.451M9.745B20.110.56配送服務
SYNEX.R SYNNEX (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING
11.300.00%0.00買入3.451M9.745B20.110.56配送服務
TACC T.A.C. CONSUMER PUBLIC COMPANY LIMITED
6.25-3.10%-0.20買入9.105M3.709B22.900.28非耐用消費品
TACC.R T.A.C. CONSUMER PUBLIC COMPANY LIMITED NON-VOTING
6.25-3.10%-0.20買入9.105M3.709B22.900.28非耐用消費品
TCJ T.C.J. ASIA PUBLIC COMPANY LIMITED
3.2215.00%0.42買入7.213M295.669M-0.63生產製造
TCJ.R T.C.J. ASIA PUBLIC COMPANY LIMITED NON-VOTING
3.2215.00%0.42買入7.213M295.669M-0.63生產製造
TFI THAI FILM INDUSTRIES PUBLIC COMPANY
0.138.33%0.01買入4.574M225.225M-0.12加工業
TFI.R THAI FILM INDUSTRIES PUBLIC COMPANY NON-VOTING
0.138.33%0.01買入4.574M225.225M加工業
THAI THAI AIRWAYS INTERNATIONAL
3.982.58%0.10買入26.203M7.378B-5.5221367.00運輸
THAI.R THAI AIRWAYS INTERNATIONAL NON-VOTING
3.982.58%0.10買入26.203M7.378B-5.52運輸
THANI RATCHTHANI LEASING PUBLIC COMPANY
4.2414.59%0.54買入133.674M13.818B7.230.51金融
THANI.R RATCHTHANI LEASING PUBLIC COMPANY NON-VOTING
4.2414.59%0.54買入133.674M13.818B7.230.51金融
THIP THANTAWAN INDUSTRY PUBLIC COMPANY
27.005.88%1.50買入375.700K1.872B7.493.41加工業
THIP.R THANTAWAN INDUSTRY PUBLIC COMPANY NON-VOTING
27.005.88%1.50買入375.700K1.872B7.493.41加工業
TIW THAILAND IRON WORKS PUBLIC COMPANY
230.0013.86%28.00強力買入18.000K1.158B-7.76生產製造
TIW.R THAILAND IRON WORKS PUBLIC COMPANY NON-VOTING
230.0013.86%28.00強力買入18.000K1.158B-7.76生產製造
TKT T.KRUNGTHAI INDUSTRIES PUBLIC COMPANY
1.00-0.99%-0.01強力買入4.889M188.320M55.190.02生產製造
TKT.R T.KRUNGTHAI INDUSTRIES PUBLIC COMPANY NON-VOTING
1.00-0.99%-0.01強力買入4.889M188.320M54.890.02生產製造
TPIPP TPI POLENE POWER PUBLIC COMPANY LIMITED
4.441.37%0.06買入67.872M34.272B8.010.55公用事業
TPIPP.R TPI POLENE POWER PUBLIC COMPANY LIMITED NON-VOTING
4.441.37%0.06買入67.872M34.272B7.990.55公用事業
TRITN TRITON HOLDING PUBLIC COMPANY LIMITED
0.323.23%0.01買入158.975M2.986B88.570.00消費者服務
TRITN.R TRITON HOLDING PUBLIC COMPANY LIMITED NON-VOTING
0.323.23%0.01買入158.975M2.986B88.570.00消費者服務
TTW TTW PUBLIC COMPANY LIMITED
13.40-0.74%-0.10買入3.801M52.668B17.790.76公用事業
TTW.R TTW PUBLIC COMPANY LIMITED NON-VOTING
13.40-0.74%-0.10買入3.801M52.668B公用事業
TWZ TWZ CORPORATION PUBLIC COMPANY LIMITED
0.0716.67%0.01買入2.809M693.468M21.430.00配送服務
TWZ.R TWZ CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
0.0716.67%0.01買入2.809M693.468M21.430.00配送服務
UVAN UNIVANICH PALM OIL PUBLIC COMPANY
4.460.00%0.00買入9.200K4.192B17.730.25加工業
UVAN.R UNIVANICH PALM OIL PUBLIC COMPANY NON-VOTING
4.460.00%0.00買入9.200K4.192B17.730.25加工業
UWC UA WITHYA PUBLIC COMPANY LIMITED
0.040.00%0.00賣出9.375M526.500M-0.05工業服務
UWC.R UA WITHYA PUBLIC COMPANY LIMITED NON-VOTING
0.040.00%0.00賣出9.375M526.500M工業服務
VNT VINYTHAI PUBLIC COMPANY LIMITED
25.504.94%1.20買入4.503M29.037B7.453.26加工業
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 代幣 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出