月高點股票

下表顯示了達到月高點的股票列表。月價格變動幅度最大的股票顯示,各個市場參與者都持續關注。當基本面強勁時,此類價格走勢可能會持續。

           
AIT ADVANCED INFORMATION TECHNOLOGY
20.201.00%0.20買入21.600K4.168B15.371.31312.00科技
AIT.R ADVANCED INFORMATION TECHNOLOGY NON-VOTING
20.201.00%0.20買入21.600K4.168B15.371.31312.00科技
ALT ALT TELECOM PUBLIC COMPANY LIMITED
3.261.88%0.06買入113.100K3.312B-0.21電信服務
ALT.R ALT TELECOM PUBLIC COMPANY LIMITED NON-VOTING
3.261.88%0.06買入113.100K3.312B-0.21電信服務
ALUCON ALUCON PUBLIC COMPANY LIMITED
176.00-1.12%-2.00賣出4007.603B11.1915.731492.00基礎材料
ALUCON.R ALUCON PUBLIC COMPANY LIMITED NON-VOTING
176.00-1.12%-2.00賣出4007.603B11.1915.731492.00基礎材料
AMATAR AMATA SUMMIT GROWTH FREEHOLD
11.100.91%0.10強力買入42.100K3.973B14.520.76金融
AOT.F AIRPORTS OF THAILAND PUBLIC COMPANY FOREIGN
68.000.37%0.25買入8.600K978.570B38.591.765477.00工業
AP AP (THAILAND) PUBLIC COMPANY LIMITED
6.750.00%0.00中立10.213M21.235B4.981.361634.00金融
AP.R AP (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING
6.750.00%0.00中立10.213M21.235B4.981.361634.00金融
AQ AQ ESTATE PUBLIC COMPANY LIMITED
0.030.00%0.00買入28.152M2.560B75.000.00286.00金融
AQ.R AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
0.030.00%0.00買入28.152M2.560B75.000.00286.00金融
ASIAN ASIAN SEAFOODS COLDSTORAGE
8.05-1.23%-0.10買入2.053M4.369B11.760.685178.00非週期性消費
ASIAN.R ASIAN SEAFOODS COLDSTORAGE NON-VOTING
8.05-1.23%-0.10買入2.053M4.369B11.760.685178.00非週期性消費
BA BANGKOK AIRWAYS PUBLIC COMPANY LIMITED
12.600.00%0.00買入866.700K26.402B16.590.762613.00工業
BA.R BANGKOK AIRWAYS PUBLIC COMPANY LIMITED NON-VOTING
12.600.00%0.00買入866.700K26.402B16.590.762613.00工業
BAFS BANGKOK AVIATION FUEL SERVICES
33.00-0.75%-0.25買入114.200K21.037B20.351.62398.00工業
BAFS.R BANGKOK AVIATION FUEL SERVICES NON-VOTING
33.00-0.75%-0.25買入114.200K21.037B20.351.62398.00工業
BANPU BANPU PUBLIC COMPANY LIMITED
16.50-0.60%-0.10買入25.946M85.172B11.851.395675.00能源
BANPU.R BANPU PUBLIC COMPANY LIMITED NON-VOTING
16.50-0.60%-0.10買入25.946M85.172B11.851.395675.00能源
BCH.F BANGKOK CHAIN HOSPITAL PUBLIC COMPANY FOREIGN
16.8019.15%2.70中立20.000K37.905B34.440.444743.00醫療保健
BGC BG CONTAINER GLASS PUBLIC COMPANY LIMITED
11.200.00%0.00買入3.774M7.778B14.160.792756.00基礎材料
BGC.R BG CONTAINER GLASS PUBLIC COMPANY LIMITED NON-VOTING
11.200.00%0.00買入3.774M7.778B14.160.792756.00基礎材料
BM BANGKOK SHEET METAL PUBLIC COMPANY
3.002.04%0.06買入56.100K1.320B29.640.10工業
BM.R BANGKOK SHEET METAL PUBLIC COMPANY NON-VOTING
3.002.04%0.06買入56.100K1.320B29.640.10工業
BOFFICE BHIRAJ OFFICE LEASEHOLD REAL ESTATE
13.002.36%0.30買入433.100K6.699B金融
BRRGIF BURIRAM SUGAR GROUP POWER PLANT
10.000.00%0.00買入5.200K3.500B15.300.65金融
CCP CHONBURI CONCRETE PRODUCT PUBLIC COMPANY
0.380.00%0.00買入8.149M1.052B-0.02917.00基礎材料
CCP.R CHONBURI CONCRETE PRODUCT PUBLIC COMPANY NON-VOTING
0.380.00%0.00買入8.149M1.052B-0.02917.00基礎材料
CM CHIANGMAI FROZEN FOODS PUBLIC COMPANY
4.060.50%0.02買入37.200K1.547B16.280.251677.00非週期性消費
CM.R CHIANGMAI FROZEN FOODS PUBLIC COMPANY NON-VOTING
4.060.50%0.02買入37.200K1.547B16.280.251677.00非週期性消費
CPALL CP ALL PUBLIC COMPANY LIMITED
74.750.67%0.50買入39.662M671.487B31.912.3351458.00非週期性消費
CPALL.F CP ALL PUBLIC COMPANY LIMITED FOREIGN
74.252.41%1.75強力買入4.500K671.487B31.912.3351458.00非週期性消費
CPALL.R CP ALL PUBLIC COMPANY LIMITED NON-VOTING
74.750.67%0.50買入39.662M671.487B31.912.3351458.00非週期性消費
CPF CHAROEN POKPHAND FOODS PUBLIC COMPANY
26.50-0.93%-0.25買入21.535M206.677B13.281.9014817.00非週期性消費
CPF.R CHAROEN POKPHAND FOODS PUBLIC COMPANY NON-VOTING
26.50-0.93%-0.25買入21.535M206.677B13.281.9014817.00非週期性消費
CPI CHUMPORN PALM OIL INDUSTRY
1.502.04%0.03買入1.284M949.129M68.710.021131.00非週期性消費
CPI.R CHUMPORN PALM OIL INDUSTRY NON-VOTING
1.502.04%0.03買入1.284M949.129M68.710.021131.00非週期性消費
CPL CPL GROUP PUBLIC COMPANY LIMITED
3.3612.00%0.36強力買入24.200K1.478B-0.34536.00週期性消費品
CPL.R CPL GROUP PUBLIC COMPANY LIMITED NON-VOTING
3.3612.00%0.36強力買入24.200K1.478B-0.34536.00週期性消費品
CRD CHIANGMAI RIMDOI PUBLIC COMPANY LIMITED
0.96-4.00%-0.04賣出12.063M480.000M12.660.08264.00工業
CRD.R CHIANGMAI RIMDOI PUBLIC COMPANY LIMITED NON-VOTING
0.96-4.00%-0.04賣出12.063M480.000M12.660.08264.00工業
DIF DIGITAL TELECOMMUNICATIONS
15.001.35%0.20買入30.479M
DIGI DIGITAL TECH PLANET PUBLIC COMPANY
0.390.00%0.00買入18.162M616.356M-0.2072.00金融
DIGI.R DIGITAL TECH PLANET PUBLIC COMPANY NON-VOTING
0.390.00%0.00買入18.162M616.356M-0.2072.00金融
DRT DIAMOND BUILDING PRODUCTS PUBLIC COMPANY
5.450.00%0.00買入130.800K5.166B12.700.43887.00週期性消費品
DRT.R DIAMOND BUILDING PRODUCTS PUBLIC COMPANY NON-VOTING
5.450.00%0.00買入130.800K5.166B12.700.43887.00週期性消費品
EGATIF NORTH BANGKOK POWER PLANT BLOCK 1
11.300.00%0.00買入3.837M23.566B67.210.17金融
EPCO EASTERN PRINTING PUBLIC COMPANY LIMITED
2.9210.61%0.28買入17.458M2.746B10.830.27386.00工業
EPCO.R EASTERN PRINTING PUBLIC COMPANY LIMITED NON-VOTING
2.9210.61%0.28買入17.458M2.746B10.830.27386.00工業
ETE EASTERN TECHNICAL ENGINEERING
1.106.80%0.07買入8.451M616.000M-0.09工業
ETE.R EASTERN TECHNICAL ENGINEERING NON-VOTING
1.106.80%0.07買入8.451M616.000M-0.09工業
FC FOOD CAPITALS PUBLIC COMPANY LIMITED
0.4113.89%0.05強力買入8.312M875.949M-0.2742.00金融
FC.R FOOD CAPITALS PUBLIC COMPANY LIMITED NON-VOTING
0.4113.89%0.05強力買入8.312M875.949M-0.2742.00金融
FE FAR EAST FAME LINE DDB PUBLIC COMPANY
190.000.53%1.00買入2001.425B18.6010.22117.00週期性消費品
FE.R FAR EAST FAME LINE DDB PUBLIC COMPANY NON-VOTING
190.000.53%1.00買入2001.425B18.6010.22117.00週期性消費品
GBX GLOBLEX HOLDING MANAGEMENT
0.550.00%0.00賣出76.400K598.992M544.550.00405.00金融
GBX.R GLOBLEX HOLDING MANAGEMENT NON-VOTING
0.550.00%0.00賣出76.400K598.992M544.550.00405.00金融
GLOW GLOW ENERGY PUBLIC COMPANY LIMITED
90.751.40%1.25買入3.525M132.755B15.695.78800.00公用事業
GLOW.R GLOW ENERGY PUBLIC COMPANY LIMITED NON-VOTING
90.751.40%1.25買入3.525M132.755B15.695.78800.00公用事業
HFT HWA FONG RUBBER (THAILAND)
2.960.68%0.02賣出104.100K1.949B10.550.281639.00週期性消費品
HFT.R HWA FONG RUBBER (THAILAND) NON-VOTING
2.960.68%0.02賣出104.100K1.949B10.550.281639.00週期性消費品
IRC INOUE RUBBER (THAILAND) PUBLIC COMPANY
21.100.00%0.00買入5.000K4.220B11.721.802019.00週期性消費品
IRC.R INOUE RUBBER (THAILAND) PUBLIC COMPANY NON-VOTING
21.100.00%0.00買入5.000K4.220B11.721.802019.00週期性消費品
JUBILE JUBILEE ENTERPRISE PUBLIC COMPANY
16.104.55%0.70買入461.300K2.806B13.461.20290.00週期性消費品
JUBILE.R JUBILEE ENTERPRISE PUBLIC COMPANY NON-VOTING
16.104.55%0.70買入461.300K2.806B13.461.20290.00週期性消費品
KKC KULTHORN KIRBY PUBLIC COMPANY LIMITED
1.301.56%0.02買入4.900K1.560B-0.462282.00工業
KKC.R KULTHORN KIRBY PUBLIC COMPANY LIMITED NON-VOTING
1.301.56%0.02買入4.900K1.560B-0.462282.00工業
LRH LAGUNA RESORTS & HOTELS PUBLIC COMPANY
52.500.48%0.25買入22.500K8.751B63.830.8276.00週期性消費品
LRH.R LAGUNA RESORTS & HOTELS PUBLIC COMPANY NON-VOTING
52.500.48%0.25買入22.500K8.751B63.830.8276.00週期性消費品
LST LAM SOON (THAILAND) PUBLIC COMPANY
4.080.99%0.04買入1.530M3.346B9.660.42462.00非週期性消費
LST.R LAM SOON (THAILAND) PUBLIC COMPANY NON-VOTING
4.080.99%0.04買入1.530M3.346B9.660.42462.00非週期性消費
MANRIN THE MANDARIN HOTEL PUBLIC COMPANY
32.759.17%2.75買入7.100K881.158M39.130.84205.00週期性消費品
MANRIN.R THE MANDARIN HOTEL PUBLIC COMPANY NON-VOTING
32.759.17%2.75買入7.100K881.158M39.130.84205.00週期性消費品
MAX MAX METAL CORPORATION PUBLIC COMPANY
0.020.00%0.00賣出59.051M597.006M-0.004.00基礎材料
MAX.R MAX METAL CORPORATION PUBLIC COMPANY NON-VOTING
0.020.00%0.00賣出59.051M597.006M-0.004.00基礎材料
MGT MEGACHEM (THAILAND) PUBLIC COMPANY
1.75-1.13%-0.02賣出155.500K700.000M13.390.13基礎材料
MGT.R MEGACHEM (THAILAND) PUBLIC COMPANY NON-VOTING
1.75-1.13%-0.02賣出155.500K700.000M13.390.13基礎材料
MINT MINOR INTERNATIONAL PUBLIC COMPANY
36.502.82%1.00買入13.941M168.590B30.131.2164115.00週期性消費品
MINT.R MINOR INTERNATIONAL PUBLIC COMPANY NON-VOTING
36.502.82%1.00買入13.941M168.590B30.131.2164115.00週期性消費品
ML MIDA LEASING PUBLIC COMPANY LIMITED
0.971.04%0.01賣出306.400K1.033B10.430.09201.00金融
ML.R MIDA LEASING PUBLIC COMPANY LIMITED NON-VOTING
0.971.04%0.01賣出306.400K1.033B10.430.09201.00金融
MNRF MULTI-NATIONAL RESIDENCE FUND
3.381.81%0.06買入2.900K363.350M26.300.13金融
MPG MPG CORPORATION PUBLIC COMPANY LIMITED
0.447.32%0.03買入23.846M430.211M-0.07358.00工業
MPG.R MPG CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
0.447.32%0.03買入23.846M430.211M-0.07358.00工業
NCH N. C. HOUSING PUBLIC COMPANY LIMITED
0.891.14%0.01買入2.800K1.108B29.100.03163.00金融
NCH.R N. C. HOUSING PUBLIC COMPANY LIMITED NON-VOTING
0.891.14%0.01買入2.800K1.108B29.100.03163.00金融
NEWS NEWS NETWORK CORPORATION PUBLIC COMPANY
0.010.00%0.00賣出36.436M1.358B-0.0141.00科技
NEWS.R NEWS NETWORK CORPORATION PUBLIC COMPANY NON-VOTING
0.010.00%0.00賣出36.436M1.358B-0.0141.00科技
NOBLE.F NOBLE DEVELOPMENT PUBLIC COMPANY LIMITED FOREIGN
15.2039.45%4.3010.000K7.258B14.921.07389.00金融
OTO ONE TO ONE CONTACTS PUBLIC COMPANY
2.224.72%0.10買入10.295M621.600M20.400.11工業
OTO.R ONE TO ONE CONTACTS PUBLIC COMPANY NON-VOTING
2.224.72%0.10買入10.295M621.600M20.400.11工業
PB PRESIDENT BAKERY PUBLIC COMPANY LIMITED
60.500.00%0.00賣出90027.225B19.553.094384.00非週期性消費
PB.R PRESIDENT BAKERY PUBLIC COMPANY LIMITED NON-VOTING
60.500.00%0.00賣出90027.225B19.553.094384.00非週期性消費
PICO PICO THAILAND PUBLIC COMPANY LIMITED
4.300.00%0.00買入32.900K925.767M12.770.34168.00週期性消費品
PICO.R PICO THAILAND PUBLIC COMPANY LIMITED NON-VOTING
4.300.00%0.00買入32.900K925.767M12.770.34168.00週期性消費品
PL 鉑金
3.340.60%0.02買入48.300K1.992B9.160.37100.00金融
PL.R PHATRA LEASING PUBLIC COMPANY LIMITED NON-VOTING
3.340.60%0.02買入48.300K1.992B9.160.37100.00金融
PLE POWER LINE ENGINEERING PUBLIC COMPANY
1.141.79%0.02買入2.316M1.552B0.891.27926.00工業
PLE.R POWER LINE ENGINEERING PUBLIC COMPANY NON-VOTING
1.141.79%0.02買入2.316M1.552B0.891.27926.00工業
PMTA PM THORESEN ASIA HOLDINGS PUBLIC COMPANY
11.806.31%0.70買入2.200K1.194B13.120.90基礎材料
PMTA.R PM THORESEN ASIA HOLDINGS PUBLIC COMPANY NON-VOTING
11.806.31%0.70賣出2.200K1.194B13.120.90基礎材料
PPM PORN PROM METAL PUBLIC COMPANY LIMITED
1.34-6.94%-0.10買入10.988M565.480M12.970.10148.00基礎材料
PPM.R PORN PROM METAL PUBLIC COMPANY LIMITED NON-VOTING
1.34-6.94%-0.10買入10.988M565.480M12.970.10148.00基礎材料
PRAKIT PRAKIT HOLDINGS PUBLIC COMPANY LIMITED
11.500.88%0.10買入6.100K695.178M12.600.9177.00週期性消費品
PRAKIT.R PRAKIT HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
11.500.88%0.10買入6.100K695.178M12.600.9177.00週期性消費品
PRECHA PREECHA GROUP PUBLIC COMPANY LIMITED
1.57-3.68%-0.06賣出10.200K527.520M-0.0960.00金融
PRECHA.R PREECHA GROUP PUBLIC COMPANY LIMITED NON-VOTING
1.57-3.68%-0.06賣出10.200K527.520M-0.0960.00金融
PTTEP PTT EXPLORATION AND PRODUCTION
125.001.63%2.00買入14.155M496.248B14.188.823794.00能源
PTTEP.R PTT EXPLORATION AND PRODUCTION NON-VOTING
125.001.63%2.00買入14.155M496.248B14.188.823794.00能源
RP RAJA FERRY PORT PUBLIC COMPANY LIMITED
2.7215.25%0.36買入4.832M520.199M22.810.12工業
RP.R RAJA FERRY PORT PUBLIC COMPANY LIMITED NON-VOTING
2.7215.25%0.36買入4.832M520.199M22.810.12工業
S SINGHA ESTATE PUBLIC COMPANY LIMITED
3.423.01%0.10強力買入11.480M23.440B14.900.231099.00金融
S.R SINGHA ESTATE PUBLIC COMPANY LIMITED NON-VOTING
3.423.01%0.10強力買入11.480M23.440B14.900.231099.00金融
SAAM.F SAAM ENERGY DEVELOPMENT PUBLIC COMPANY FOREIGN
1.800.00%0.000453.000M20.600.07公用事業
SAPPE SAPPE PUBLIC COMPANY LIMITED
15.601.30%0.20買入334.300K4.748B12.511.25非週期性消費
SAPPE.R SAPPE PUBLIC COMPANY LIMITED NON-VOTING
15.601.30%0.20買入334.300K4.748B12.511.25非週期性消費
SCC THE SIAM CEMENT PUBLIC COMPANY LIMITED
442.000.91%4.00買入1.865M530.400B11.1239.0451100.00工業
SCC.R THE SIAM CEMENT PUBLIC COMPANY LIMITED NON-VOTING
442.000.91%4.00買入1.865M530.400B11.1239.0451100.00工業
SCCC SIAM CITY CEMENT PUBLIC COMPANY LIMITED
225.000.45%1.00買入91.600K67.050B21.3110.562336.00基礎材料
SCCC.R SIAM CITY CEMENT PUBLIC COMPANY LIMITED NON-VOTING
225.000.45%1.00買入91.600K67.050B21.3110.562336.00基礎材料
SGP SIAMGAS AND PETROCHEMICALS
10.004.17%0.40買入12.022M18.379B7.371.361348.00能源
SGP.R SIAMGAS AND PETROCHEMICALS NON-VOTING
10.004.17%0.40買入12.022M18.379B7.371.361348.00能源
SHANG SHANGRI-LA HOTEL PUBLIC COMPANY LIMITED
77.501.64%1.25強力買入1.600K10.075B12.945.991148.00週期性消費品
SHANG.R SHANGRI-LA HOTEL PUBLIC COMPANY LIMITED NON-VOTING
77.501.64%1.25強力買入1.600K10.075B12.945.991148.00週期性消費品
SITHAI SRITHAI SUPERWARE PUBLIC COMPANY LIMITED
1.16-0.85%-0.01買入492.100K3.143B60.070.024287.00基礎材料
SITHAI.R SRITHAI SUPERWARE PUBLIC COMPANY LIMITED NON-VOTING
1.16-0.85%-0.01買入492.100K3.143B60.070.024287.00基礎材料
SKR SIKARIN PUBLIC COMPANY LIMITED
3.980.00%0.00買入75.700K7.957B33.810.122313.00醫療保健
SKR.R SIKARIN PUBLIC COMPANY LIMITED NON-VOTING
3.980.00%0.00買入75.700K7.957B33.810.122313.00醫療保健
SSTPF SUB SRI THAI PROPERTY FUND
6.350.00%0.00賣出100428.625M12.050.53金融
T T ENGINEERING CORPORATION PUBLIC COMPANY
0.05-16.67%-0.01賣出542.300K505.747M-0.03工業
T.R T ENGINEERING CORPORATION PUBLIC COMPANY NON-VOTING
0.05-16.67%-0.01賣出542.300K505.747M-0.03工業
TAPAC TAPACO PUBLIC COMPANY LIMITED
6.708.94%0.55買入1.046M2.713B41.830.17科技
TAPAC.R TAPACO PUBLIC COMPANY LIMITED NON-VOTING
6.708.94%0.55買入1.046M2.713B41.830.17科技
TCCC THAI CENTRAL CHEMICAL PUBLIC COMPANY
30.251.68%0.50買入8.700K17.688B12.722.38611.00基礎材料
TCCC.R THAI CENTRAL CHEMICAL PUBLIC COMPANY NON-VOTING
30.251.68%0.50買入8.700K17.688B12.722.38611.00基礎材料
TGPRO THAI-GERMAN PRODUCTS PUBLIC COMPANY
0.140.00%0.00買入17.667M660.724M138.610.00399.00基礎材料
TGPRO.R THAI-GERMAN PRODUCTS PUBLIC COMPANY NON-VOTING
0.140.00%0.00買入17.667M660.724M138.610.00399.00基礎材料
THG THONBURI HEALTHCARE GROUP PUBLIC COMPANY
33.000.00%0.00買入345.200K28.020B56.610.583632.00醫療保健
THG.R THONBURI HEALTHCARE GROUP PUBLIC COMPANY NON-VOTING
33.000.00%0.00買入345.200K28.020B56.610.583632.00醫療保健
TIC THE THAI INSURANCE PUBLIC COMPANY
34.752.21%0.75買入1.300K816.600M-0.22257.00金融
TIC.R THE THAI INSURANCE PUBLIC COMPANY NON-VOTING
34.752.21%0.75買入1.300K816.600M-0.22257.00金融
TKT T.KRUNGTHAI INDUSTRIES PUBLIC COMPANY
1.33-2.21%-0.03賣出211.300K284.620M-0.28854.00週期性消費品
TKT.R T.KRUNGTHAI INDUSTRIES PUBLIC COMPANY NON-VOTING
1.33-2.21%-0.03賣出211.300K284.620M-0.28854.00週期性消費品
TMI TEERA-MONGKOL INDUSTRY PUBLIC COMPANY
0.771.32%0.01買入4.552M517.009M-0.04425.00工業
TMI.R TEERA-MONGKOL INDUSTRY PUBLIC COMPANY NON-VOTING
0.771.32%0.01買入4.552M517.009M-0.04425.00工業
TOA TOA PAINT (THAILAND) PUBLIC COMPANY
36.000.00%0.00買入1.974M73.044B39.360.914838.00基礎材料
TOA.R TOA PAINT (THAILAND) PUBLIC COMPANY NON-VOTING
36.000.00%0.00買入1.974M73.044B39.360.914838.00基礎材料
TSF THREE SIXTY FIVE PUBLIC COMPANY LIMITED
0.02-33.33%-0.01賣出2.042M316.050M-0.07週期性消費品
TSF.R THREE SIXTY FIVE PUBLIC COMPANY LIMITED NON-VOTING
0.02-33.33%-0.01賣出2.042M316.050M-0.07週期性消費品
加載更多
ZH 繁體中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
AR العربية
HE עברית
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表庫 功能請求 部落格 & 新聞 常見問題 幫助 & 維基 推特
個人資料 個人資料設定 帳戶和帳單 我的客服工單 聯絡客服 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出