月高點股票
下表顯示了達到月高點的股票列表。月價格變動幅度最大的股票顯示，各個市場參與者都持續關注。當基本面強勁時，此類價格走勢可能會持續。
|
AIT
ADVANCED INFORMATION TECHNOLOGY
|
20.20 | 1.00% | 0.20 | 買入 | 21.600K | 4.168B | 15.37 | 1.31 | 312.00 | 科技 |
|
AIT.R
ADVANCED INFORMATION TECHNOLOGY NON-VOTING
|
20.20 | 1.00% | 0.20 | 買入 | 21.600K | 4.168B | 15.37 | 1.31 | 312.00 | 科技 |
|
ALT
ALT TELECOM PUBLIC COMPANY LIMITED
|
3.26 | 1.88% | 0.06 | 買入 | 113.100K | 3.312B | — | -0.21 | — | 電信服務 |
|
ALT.R
ALT TELECOM PUBLIC COMPANY LIMITED NON-VOTING
|
3.26 | 1.88% | 0.06 | 買入 | 113.100K | 3.312B | — | -0.21 | — | 電信服務 |
|
ALUCON
ALUCON PUBLIC COMPANY LIMITED
|
176.00 | -1.12% | -2.00 | 賣出 | 400 | 7.603B | 11.19 | 15.73 | 1492.00 | 基礎材料 |
|
ALUCON.R
ALUCON PUBLIC COMPANY LIMITED NON-VOTING
|
176.00 | -1.12% | -2.00 | 賣出 | 400 | 7.603B | 11.19 | 15.73 | 1492.00 | 基礎材料 |
|
AMATAR
AMATA SUMMIT GROWTH FREEHOLD
|
11.10 | 0.91% | 0.10 | 強力買入 | 42.100K | 3.973B | 14.52 | 0.76 | — | 金融 |
|
AOT.F
AIRPORTS OF THAILAND PUBLIC COMPANY FOREIGN
|
68.00 | 0.37% | 0.25 | 買入 | 8.600K | 978.570B | 38.59 | 1.76 | 5477.00 | 工業 |
|
AP
AP (THAILAND) PUBLIC COMPANY LIMITED
|
6.75 | 0.00% | 0.00 | 中立 | 10.213M | 21.235B | 4.98 | 1.36 | 1634.00 | 金融 |
|
AP.R
AP (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING
|
6.75 | 0.00% | 0.00 | 中立 | 10.213M | 21.235B | 4.98 | 1.36 | 1634.00 | 金融 |
|
AQ
AQ ESTATE PUBLIC COMPANY LIMITED
|
0.03 | 0.00% | 0.00 | 買入 | 28.152M | 2.560B | 75.00 | 0.00 | 286.00 | 金融 |
|
AQ.R
AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
|
0.03 | 0.00% | 0.00 | 買入 | 28.152M | 2.560B | 75.00 | 0.00 | 286.00 | 金融 |
|
ASIAN
ASIAN SEAFOODS COLDSTORAGE
|
8.05 | -1.23% | -0.10 | 買入 | 2.053M | 4.369B | 11.76 | 0.68 | 5178.00 | 非週期性消費 |
|
ASIAN.R
ASIAN SEAFOODS COLDSTORAGE NON-VOTING
|
8.05 | -1.23% | -0.10 | 買入 | 2.053M | 4.369B | 11.76 | 0.68 | 5178.00 | 非週期性消費 |
|
BA
BANGKOK AIRWAYS PUBLIC COMPANY LIMITED
|
12.60 | 0.00% | 0.00 | 買入 | 866.700K | 26.402B | 16.59 | 0.76 | 2613.00 | 工業 |
|
BA.R
BANGKOK AIRWAYS PUBLIC COMPANY LIMITED NON-VOTING
|
12.60 | 0.00% | 0.00 | 買入 | 866.700K | 26.402B | 16.59 | 0.76 | 2613.00 | 工業 |
|
BAFS
BANGKOK AVIATION FUEL SERVICES
|
33.00 | -0.75% | -0.25 | 買入 | 114.200K | 21.037B | 20.35 | 1.62 | 398.00 | 工業 |
|
BAFS.R
BANGKOK AVIATION FUEL SERVICES NON-VOTING
|
33.00 | -0.75% | -0.25 | 買入 | 114.200K | 21.037B | 20.35 | 1.62 | 398.00 | 工業 |
|
BANPU
BANPU PUBLIC COMPANY LIMITED
|
16.50 | -0.60% | -0.10 | 買入 | 25.946M | 85.172B | 11.85 | 1.39 | 5675.00 | 能源 |
|
BANPU.R
BANPU PUBLIC COMPANY LIMITED NON-VOTING
|
16.50 | -0.60% | -0.10 | 買入 | 25.946M | 85.172B | 11.85 | 1.39 | 5675.00 | 能源 |
|
BCH.F
BANGKOK CHAIN HOSPITAL PUBLIC COMPANY FOREIGN
|
16.80 | 19.15% | 2.70 | 中立 | 20.000K | 37.905B | 34.44 | 0.44 | 4743.00 | 醫療保健 |
|
BGC
BG CONTAINER GLASS PUBLIC COMPANY LIMITED
|
11.20 | 0.00% | 0.00 | 買入 | 3.774M | 7.778B | 14.16 | 0.79 | 2756.00 | 基礎材料 |
|
BGC.R
BG CONTAINER GLASS PUBLIC COMPANY LIMITED NON-VOTING
|
11.20 | 0.00% | 0.00 | 買入 | 3.774M | 7.778B | 14.16 | 0.79 | 2756.00 | 基礎材料 |
|
BM
BANGKOK SHEET METAL PUBLIC COMPANY
|
3.00 | 2.04% | 0.06 | 買入 | 56.100K | 1.320B | 29.64 | 0.10 | — | 工業 |
|
BM.R
BANGKOK SHEET METAL PUBLIC COMPANY NON-VOTING
|
3.00 | 2.04% | 0.06 | 買入 | 56.100K | 1.320B | 29.64 | 0.10 | — | 工業 |
|
BOFFICE
BHIRAJ OFFICE LEASEHOLD REAL ESTATE
|
13.00 | 2.36% | 0.30 | 買入 | 433.100K | 6.699B | — | — | — | 金融 |
|
BRRGIF
BURIRAM SUGAR GROUP POWER PLANT
|
10.00 | 0.00% | 0.00 | 買入 | 5.200K | 3.500B | 15.30 | 0.65 | — | 金融 |
|
CCP
CHONBURI CONCRETE PRODUCT PUBLIC COMPANY
|
0.38 | 0.00% | 0.00 | 買入 | 8.149M | 1.052B | — | -0.02 | 917.00 | 基礎材料 |
|
CCP.R
CHONBURI CONCRETE PRODUCT PUBLIC COMPANY NON-VOTING
|
0.38 | 0.00% | 0.00 | 買入 | 8.149M | 1.052B | — | -0.02 | 917.00 | 基礎材料 |
|
CM
CHIANGMAI FROZEN FOODS PUBLIC COMPANY
|
4.06 | 0.50% | 0.02 | 買入 | 37.200K | 1.547B | 16.28 | 0.25 | 1677.00 | 非週期性消費 |
|
CM.R
CHIANGMAI FROZEN FOODS PUBLIC COMPANY NON-VOTING
|
4.06 | 0.50% | 0.02 | 買入 | 37.200K | 1.547B | 16.28 | 0.25 | 1677.00 | 非週期性消費 |
|
CPALL
CP ALL PUBLIC COMPANY LIMITED
|
74.75 | 0.67% | 0.50 | 買入 | 39.662M | 671.487B | 31.91 | 2.33 | 51458.00 | 非週期性消費 |
|
CPALL.F
CP ALL PUBLIC COMPANY LIMITED FOREIGN
|
74.25 | 2.41% | 1.75 | 強力買入 | 4.500K | 671.487B | 31.91 | 2.33 | 51458.00 | 非週期性消費 |
|
CPALL.R
CP ALL PUBLIC COMPANY LIMITED NON-VOTING
|
74.75 | 0.67% | 0.50 | 買入 | 39.662M | 671.487B | 31.91 | 2.33 | 51458.00 | 非週期性消費 |
|
CPF
CHAROEN POKPHAND FOODS PUBLIC COMPANY
|
26.50 | -0.93% | -0.25 | 買入 | 21.535M | 206.677B | 13.28 | 1.90 | 14817.00 | 非週期性消費 |
|
CPF.R
CHAROEN POKPHAND FOODS PUBLIC COMPANY NON-VOTING
|
26.50 | -0.93% | -0.25 | 買入 | 21.535M | 206.677B | 13.28 | 1.90 | 14817.00 | 非週期性消費 |
|
CPI
CHUMPORN PALM OIL INDUSTRY
|
1.50 | 2.04% | 0.03 | 買入 | 1.284M | 949.129M | 68.71 | 0.02 | 1131.00 | 非週期性消費 |
|
CPI.R
CHUMPORN PALM OIL INDUSTRY NON-VOTING
|
1.50 | 2.04% | 0.03 | 買入 | 1.284M | 949.129M | 68.71 | 0.02 | 1131.00 | 非週期性消費 |
|
CPL
CPL GROUP PUBLIC COMPANY LIMITED
|
3.36 | 12.00% | 0.36 | 強力買入 | 24.200K | 1.478B | — | -0.34 | 536.00 | 週期性消費品 |
|
CPL.R
CPL GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
3.36 | 12.00% | 0.36 | 強力買入 | 24.200K | 1.478B | — | -0.34 | 536.00 | 週期性消費品 |
|
CRD
CHIANGMAI RIMDOI PUBLIC COMPANY LIMITED
|
0.96 | -4.00% | -0.04 | 賣出 | 12.063M | 480.000M | 12.66 | 0.08 | 264.00 | 工業 |
|
CRD.R
CHIANGMAI RIMDOI PUBLIC COMPANY LIMITED NON-VOTING
|
0.96 | -4.00% | -0.04 | 賣出 | 12.063M | 480.000M | 12.66 | 0.08 | 264.00 | 工業 |
|
DIF
DIGITAL TELECOMMUNICATIONS
|
15.00 | 1.35% | 0.20 | 買入 | 30.479M | — | — | — | — | — |
|
DIGI
DIGITAL TECH PLANET PUBLIC COMPANY
|
0.39 | 0.00% | 0.00 | 買入 | 18.162M | 616.356M | — | -0.20 | 72.00 | 金融 |
|
DIGI.R
DIGITAL TECH PLANET PUBLIC COMPANY NON-VOTING
|
0.39 | 0.00% | 0.00 | 買入 | 18.162M | 616.356M | — | -0.20 | 72.00 | 金融 |
|
DRT
DIAMOND BUILDING PRODUCTS PUBLIC COMPANY
|
5.45 | 0.00% | 0.00 | 買入 | 130.800K | 5.166B | 12.70 | 0.43 | 887.00 | 週期性消費品 |
|
DRT.R
DIAMOND BUILDING PRODUCTS PUBLIC COMPANY NON-VOTING
|
5.45 | 0.00% | 0.00 | 買入 | 130.800K | 5.166B | 12.70 | 0.43 | 887.00 | 週期性消費品 |
|
EGATIF
NORTH BANGKOK POWER PLANT BLOCK 1
|
11.30 | 0.00% | 0.00 | 買入 | 3.837M | 23.566B | 67.21 | 0.17 | — | 金融 |
|
EPCO
EASTERN PRINTING PUBLIC COMPANY LIMITED
|
2.92 | 10.61% | 0.28 | 買入 | 17.458M | 2.746B | 10.83 | 0.27 | 386.00 | 工業 |
|
EPCO.R
EASTERN PRINTING PUBLIC COMPANY LIMITED NON-VOTING
|
2.92 | 10.61% | 0.28 | 買入 | 17.458M | 2.746B | 10.83 | 0.27 | 386.00 | 工業 |
|
ETE
EASTERN TECHNICAL ENGINEERING
|
1.10 | 6.80% | 0.07 | 買入 | 8.451M | 616.000M | — | -0.09 | — | 工業 |
|
ETE.R
EASTERN TECHNICAL ENGINEERING NON-VOTING
|
1.10 | 6.80% | 0.07 | 買入 | 8.451M | 616.000M | — | -0.09 | — | 工業 |
|
FC
FOOD CAPITALS PUBLIC COMPANY LIMITED
|
0.41 | 13.89% | 0.05 | 強力買入 | 8.312M | 875.949M | — | -0.27 | 42.00 | 金融 |
|
FC.R
FOOD CAPITALS PUBLIC COMPANY LIMITED NON-VOTING
|
0.41 | 13.89% | 0.05 | 強力買入 | 8.312M | 875.949M | — | -0.27 | 42.00 | 金融 |
|
FE
FAR EAST FAME LINE DDB PUBLIC COMPANY
|
190.00 | 0.53% | 1.00 | 買入 | 200 | 1.425B | 18.60 | 10.22 | 117.00 | 週期性消費品 |
|
FE.R
FAR EAST FAME LINE DDB PUBLIC COMPANY NON-VOTING
|
190.00 | 0.53% | 1.00 | 買入 | 200 | 1.425B | 18.60 | 10.22 | 117.00 | 週期性消費品 |
|
GBX
GLOBLEX HOLDING MANAGEMENT
|
0.55 | 0.00% | 0.00 | 賣出 | 76.400K | 598.992M | 544.55 | 0.00 | 405.00 | 金融 |
|
GBX.R
GLOBLEX HOLDING MANAGEMENT NON-VOTING
|
0.55 | 0.00% | 0.00 | 賣出 | 76.400K | 598.992M | 544.55 | 0.00 | 405.00 | 金融 |
|
GLOW
GLOW ENERGY PUBLIC COMPANY LIMITED
|
90.75 | 1.40% | 1.25 | 買入 | 3.525M | 132.755B | 15.69 | 5.78 | 800.00 | 公用事業 |
|
GLOW.R
GLOW ENERGY PUBLIC COMPANY LIMITED NON-VOTING
|
90.75 | 1.40% | 1.25 | 買入 | 3.525M | 132.755B | 15.69 | 5.78 | 800.00 | 公用事業 |
|
HFT
HWA FONG RUBBER (THAILAND)
|
2.96 | 0.68% | 0.02 | 賣出 | 104.100K | 1.949B | 10.55 | 0.28 | 1639.00 | 週期性消費品 |
|
HFT.R
HWA FONG RUBBER (THAILAND) NON-VOTING
|
2.96 | 0.68% | 0.02 | 賣出 | 104.100K | 1.949B | 10.55 | 0.28 | 1639.00 | 週期性消費品 |
|
IRC
INOUE RUBBER (THAILAND) PUBLIC COMPANY
|
21.10 | 0.00% | 0.00 | 買入 | 5.000K | 4.220B | 11.72 | 1.80 | 2019.00 | 週期性消費品 |
|
IRC.R
INOUE RUBBER (THAILAND) PUBLIC COMPANY NON-VOTING
|
21.10 | 0.00% | 0.00 | 買入 | 5.000K | 4.220B | 11.72 | 1.80 | 2019.00 | 週期性消費品 |
|
JUBILE
JUBILEE ENTERPRISE PUBLIC COMPANY
|
16.10 | 4.55% | 0.70 | 買入 | 461.300K | 2.806B | 13.46 | 1.20 | 290.00 | 週期性消費品 |
|
JUBILE.R
JUBILEE ENTERPRISE PUBLIC COMPANY NON-VOTING
|
16.10 | 4.55% | 0.70 | 買入 | 461.300K | 2.806B | 13.46 | 1.20 | 290.00 | 週期性消費品 |
|
KKC
KULTHORN KIRBY PUBLIC COMPANY LIMITED
|
1.30 | 1.56% | 0.02 | 買入 | 4.900K | 1.560B | — | -0.46 | 2282.00 | 工業 |
|
KKC.R
KULTHORN KIRBY PUBLIC COMPANY LIMITED NON-VOTING
|
1.30 | 1.56% | 0.02 | 買入 | 4.900K | 1.560B | — | -0.46 | 2282.00 | 工業 |
|
LRH
LAGUNA RESORTS & HOTELS PUBLIC COMPANY
|
52.50 | 0.48% | 0.25 | 買入 | 22.500K | 8.751B | 63.83 | 0.82 | 76.00 | 週期性消費品 |
|
LRH.R
LAGUNA RESORTS & HOTELS PUBLIC COMPANY NON-VOTING
|
52.50 | 0.48% | 0.25 | 買入 | 22.500K | 8.751B | 63.83 | 0.82 | 76.00 | 週期性消費品 |
|
LST
LAM SOON (THAILAND) PUBLIC COMPANY
|
4.08 | 0.99% | 0.04 | 買入 | 1.530M | 3.346B | 9.66 | 0.42 | 462.00 | 非週期性消費 |
|
LST.R
LAM SOON (THAILAND) PUBLIC COMPANY NON-VOTING
|
4.08 | 0.99% | 0.04 | 買入 | 1.530M | 3.346B | 9.66 | 0.42 | 462.00 | 非週期性消費 |
|
MANRIN
THE MANDARIN HOTEL PUBLIC COMPANY
|
32.75 | 9.17% | 2.75 | 買入 | 7.100K | 881.158M | 39.13 | 0.84 | 205.00 | 週期性消費品 |
|
MANRIN.R
THE MANDARIN HOTEL PUBLIC COMPANY NON-VOTING
|
32.75 | 9.17% | 2.75 | 買入 | 7.100K | 881.158M | 39.13 | 0.84 | 205.00 | 週期性消費品 |
|
MAX
MAX METAL CORPORATION PUBLIC COMPANY
|
0.02 | 0.00% | 0.00 | 賣出 | 59.051M | 597.006M | — | -0.00 | 4.00 | 基礎材料 |
|
MAX.R
MAX METAL CORPORATION PUBLIC COMPANY NON-VOTING
|
0.02 | 0.00% | 0.00 | 賣出 | 59.051M | 597.006M | — | -0.00 | 4.00 | 基礎材料 |
|
MGT
MEGACHEM (THAILAND) PUBLIC COMPANY
|
1.75 | -1.13% | -0.02 | 賣出 | 155.500K | 700.000M | 13.39 | 0.13 | — | 基礎材料 |
|
MGT.R
MEGACHEM (THAILAND) PUBLIC COMPANY NON-VOTING
|
1.75 | -1.13% | -0.02 | 賣出 | 155.500K | 700.000M | 13.39 | 0.13 | — | 基礎材料 |
|
MINT
MINOR INTERNATIONAL PUBLIC COMPANY
|
36.50 | 2.82% | 1.00 | 買入 | 13.941M | 168.590B | 30.13 | 1.21 | 64115.00 | 週期性消費品 |
|
MINT.R
MINOR INTERNATIONAL PUBLIC COMPANY NON-VOTING
|
36.50 | 2.82% | 1.00 | 買入 | 13.941M | 168.590B | 30.13 | 1.21 | 64115.00 | 週期性消費品 |
|
ML
MIDA LEASING PUBLIC COMPANY LIMITED
|
0.97 | 1.04% | 0.01 | 賣出 | 306.400K | 1.033B | 10.43 | 0.09 | 201.00 | 金融 |
|
ML.R
MIDA LEASING PUBLIC COMPANY LIMITED NON-VOTING
|
0.97 | 1.04% | 0.01 | 賣出 | 306.400K | 1.033B | 10.43 | 0.09 | 201.00 | 金融 |
|
MNRF
MULTI-NATIONAL RESIDENCE FUND
|
3.38 | 1.81% | 0.06 | 買入 | 2.900K | 363.350M | 26.30 | 0.13 | — | 金融 |
|
MPG
MPG CORPORATION PUBLIC COMPANY LIMITED
|
0.44 | 7.32% | 0.03 | 買入 | 23.846M | 430.211M | — | -0.07 | 358.00 | 工業 |
|
MPG.R
MPG CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
0.44 | 7.32% | 0.03 | 買入 | 23.846M | 430.211M | — | -0.07 | 358.00 | 工業 |
|
NCH
N. C. HOUSING PUBLIC COMPANY LIMITED
|
0.89 | 1.14% | 0.01 | 買入 | 2.800K | 1.108B | 29.10 | 0.03 | 163.00 | 金融 |
|
NCH.R
N. C. HOUSING PUBLIC COMPANY LIMITED NON-VOTING
|
0.89 | 1.14% | 0.01 | 買入 | 2.800K | 1.108B | 29.10 | 0.03 | 163.00 | 金融 |
|
NEWS
NEWS NETWORK CORPORATION PUBLIC COMPANY
|
0.01 | 0.00% | 0.00 | 賣出 | 36.436M | 1.358B | — | -0.01 | 41.00 | 科技 |
|
NEWS.R
NEWS NETWORK CORPORATION PUBLIC COMPANY NON-VOTING
|
0.01 | 0.00% | 0.00 | 賣出 | 36.436M | 1.358B | — | -0.01 | 41.00 | 科技 |
|
NOBLE.F
NOBLE DEVELOPMENT PUBLIC COMPANY LIMITED FOREIGN
|
15.20 | 39.45% | 4.30 | — | 10.000K | 7.258B | 14.92 | 1.07 | 389.00 | 金融 |
|
OTO
ONE TO ONE CONTACTS PUBLIC COMPANY
|
2.22 | 4.72% | 0.10 | 買入 | 10.295M | 621.600M | 20.40 | 0.11 | — | 工業 |
|
OTO.R
ONE TO ONE CONTACTS PUBLIC COMPANY NON-VOTING
|
2.22 | 4.72% | 0.10 | 買入 | 10.295M | 621.600M | 20.40 | 0.11 | — | 工業 |
|
PB
PRESIDENT BAKERY PUBLIC COMPANY LIMITED
|
60.50 | 0.00% | 0.00 | 賣出 | 900 | 27.225B | 19.55 | 3.09 | 4384.00 | 非週期性消費 |
|
PB.R
PRESIDENT BAKERY PUBLIC COMPANY LIMITED NON-VOTING
|
60.50 | 0.00% | 0.00 | 賣出 | 900 | 27.225B | 19.55 | 3.09 | 4384.00 | 非週期性消費 |
|
PICO
PICO THAILAND PUBLIC COMPANY LIMITED
|
4.30 | 0.00% | 0.00 | 買入 | 32.900K | 925.767M | 12.77 | 0.34 | 168.00 | 週期性消費品 |
|
PICO.R
PICO THAILAND PUBLIC COMPANY LIMITED NON-VOTING
|
4.30 | 0.00% | 0.00 | 買入 | 32.900K | 925.767M | 12.77 | 0.34 | 168.00 | 週期性消費品 |
|
PL
鉑金
|
3.34 | 0.60% | 0.02 | 買入 | 48.300K | 1.992B | 9.16 | 0.37 | 100.00 | 金融 |
|
PL.R
PHATRA LEASING PUBLIC COMPANY LIMITED NON-VOTING
|
3.34 | 0.60% | 0.02 | 買入 | 48.300K | 1.992B | 9.16 | 0.37 | 100.00 | 金融 |
|
PLE
POWER LINE ENGINEERING PUBLIC COMPANY
|
1.14 | 1.79% | 0.02 | 買入 | 2.316M | 1.552B | 0.89 | 1.27 | 926.00 | 工業 |
|
PLE.R
POWER LINE ENGINEERING PUBLIC COMPANY NON-VOTING
|
1.14 | 1.79% | 0.02 | 買入 | 2.316M | 1.552B | 0.89 | 1.27 | 926.00 | 工業 |
|
PMTA
PM THORESEN ASIA HOLDINGS PUBLIC COMPANY
|
11.80 | 6.31% | 0.70 | 買入 | 2.200K | 1.194B | 13.12 | 0.90 | — | 基礎材料 |
|
PMTA.R
PM THORESEN ASIA HOLDINGS PUBLIC COMPANY NON-VOTING
|
11.80 | 6.31% | 0.70 | 賣出 | 2.200K | 1.194B | 13.12 | 0.90 | — | 基礎材料 |
|
PPM
PORN PROM METAL PUBLIC COMPANY LIMITED
|
1.34 | -6.94% | -0.10 | 買入 | 10.988M | 565.480M | 12.97 | 0.10 | 148.00 | 基礎材料 |
|
PPM.R
PORN PROM METAL PUBLIC COMPANY LIMITED NON-VOTING
|
1.34 | -6.94% | -0.10 | 買入 | 10.988M | 565.480M | 12.97 | 0.10 | 148.00 | 基礎材料 |
|
PRAKIT
PRAKIT HOLDINGS PUBLIC COMPANY LIMITED
|
11.50 | 0.88% | 0.10 | 買入 | 6.100K | 695.178M | 12.60 | 0.91 | 77.00 | 週期性消費品 |
|
PRAKIT.R
PRAKIT HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
|
11.50 | 0.88% | 0.10 | 買入 | 6.100K | 695.178M | 12.60 | 0.91 | 77.00 | 週期性消費品 |
|
PRECHA
PREECHA GROUP PUBLIC COMPANY LIMITED
|
1.57 | -3.68% | -0.06 | 賣出 | 10.200K | 527.520M | — | -0.09 | 60.00 | 金融 |
|
PRECHA.R
PREECHA GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
1.57 | -3.68% | -0.06 | 賣出 | 10.200K | 527.520M | — | -0.09 | 60.00 | 金融 |
|
PTTEP
PTT EXPLORATION AND PRODUCTION
|
125.00 | 1.63% | 2.00 | 買入 | 14.155M | 496.248B | 14.18 | 8.82 | 3794.00 | 能源 |
|
PTTEP.R
PTT EXPLORATION AND PRODUCTION NON-VOTING
|
125.00 | 1.63% | 2.00 | 買入 | 14.155M | 496.248B | 14.18 | 8.82 | 3794.00 | 能源 |
|
RP
RAJA FERRY PORT PUBLIC COMPANY LIMITED
|
2.72 | 15.25% | 0.36 | 買入 | 4.832M | 520.199M | 22.81 | 0.12 | — | 工業 |
|
RP.R
RAJA FERRY PORT PUBLIC COMPANY LIMITED NON-VOTING
|
2.72 | 15.25% | 0.36 | 買入 | 4.832M | 520.199M | 22.81 | 0.12 | — | 工業 |
|
S
SINGHA ESTATE PUBLIC COMPANY LIMITED
|
3.42 | 3.01% | 0.10 | 強力買入 | 11.480M | 23.440B | 14.90 | 0.23 | 1099.00 | 金融 |
|
S.R
SINGHA ESTATE PUBLIC COMPANY LIMITED NON-VOTING
|
3.42 | 3.01% | 0.10 | 強力買入 | 11.480M | 23.440B | 14.90 | 0.23 | 1099.00 | 金融 |
|
SAAM.F
SAAM ENERGY DEVELOPMENT PUBLIC COMPANY FOREIGN
|
1.80 | 0.00% | 0.00 | — | 0 | 453.000M | 20.60 | 0.07 | — | 公用事業 |
|
SAPPE
SAPPE PUBLIC COMPANY LIMITED
|
15.60 | 1.30% | 0.20 | 買入 | 334.300K | 4.748B | 12.51 | 1.25 | — | 非週期性消費 |
|
SAPPE.R
SAPPE PUBLIC COMPANY LIMITED NON-VOTING
|
15.60 | 1.30% | 0.20 | 買入 | 334.300K | 4.748B | 12.51 | 1.25 | — | 非週期性消費 |
|
SCC
THE SIAM CEMENT PUBLIC COMPANY LIMITED
|
442.00 | 0.91% | 4.00 | 買入 | 1.865M | 530.400B | 11.12 | 39.04 | 51100.00 | 工業 |
|
SCC.R
THE SIAM CEMENT PUBLIC COMPANY LIMITED NON-VOTING
|
442.00 | 0.91% | 4.00 | 買入 | 1.865M | 530.400B | 11.12 | 39.04 | 51100.00 | 工業 |
|
SCCC
SIAM CITY CEMENT PUBLIC COMPANY LIMITED
|
225.00 | 0.45% | 1.00 | 買入 | 91.600K | 67.050B | 21.31 | 10.56 | 2336.00 | 基礎材料 |
|
SCCC.R
SIAM CITY CEMENT PUBLIC COMPANY LIMITED NON-VOTING
|
225.00 | 0.45% | 1.00 | 買入 | 91.600K | 67.050B | 21.31 | 10.56 | 2336.00 | 基礎材料 |
|
SGP
SIAMGAS AND PETROCHEMICALS
|
10.00 | 4.17% | 0.40 | 買入 | 12.022M | 18.379B | 7.37 | 1.36 | 1348.00 | 能源 |
|
SGP.R
SIAMGAS AND PETROCHEMICALS NON-VOTING
|
10.00 | 4.17% | 0.40 | 買入 | 12.022M | 18.379B | 7.37 | 1.36 | 1348.00 | 能源 |
|
SHANG
SHANGRI-LA HOTEL PUBLIC COMPANY LIMITED
|
77.50 | 1.64% | 1.25 | 強力買入 | 1.600K | 10.075B | 12.94 | 5.99 | 1148.00 | 週期性消費品 |
|
SHANG.R
SHANGRI-LA HOTEL PUBLIC COMPANY LIMITED NON-VOTING
|
77.50 | 1.64% | 1.25 | 強力買入 | 1.600K | 10.075B | 12.94 | 5.99 | 1148.00 | 週期性消費品 |
|
SITHAI
SRITHAI SUPERWARE PUBLIC COMPANY LIMITED
|
1.16 | -0.85% | -0.01 | 買入 | 492.100K | 3.143B | 60.07 | 0.02 | 4287.00 | 基礎材料 |
|
SITHAI.R
SRITHAI SUPERWARE PUBLIC COMPANY LIMITED NON-VOTING
|
1.16 | -0.85% | -0.01 | 買入 | 492.100K | 3.143B | 60.07 | 0.02 | 4287.00 | 基礎材料 |
|
SKR
SIKARIN PUBLIC COMPANY LIMITED
|
3.98 | 0.00% | 0.00 | 買入 | 75.700K | 7.957B | 33.81 | 0.12 | 2313.00 | 醫療保健 |
|
SKR.R
SIKARIN PUBLIC COMPANY LIMITED NON-VOTING
|
3.98 | 0.00% | 0.00 | 買入 | 75.700K | 7.957B | 33.81 | 0.12 | 2313.00 | 醫療保健 |
|
SSTPF
SUB SRI THAI PROPERTY FUND
|
6.35 | 0.00% | 0.00 | 賣出 | 100 | 428.625M | 12.05 | 0.53 | — | 金融 |
|
T
T ENGINEERING CORPORATION PUBLIC COMPANY
|
0.05 | -16.67% | -0.01 | 賣出 | 542.300K | 505.747M | — | -0.03 | — | 工業 |
|
T.R
T ENGINEERING CORPORATION PUBLIC COMPANY NON-VOTING
|
0.05 | -16.67% | -0.01 | 賣出 | 542.300K | 505.747M | — | -0.03 | — | 工業 |
|
TAPAC
TAPACO PUBLIC COMPANY LIMITED
|
6.70 | 8.94% | 0.55 | 買入 | 1.046M | 2.713B | 41.83 | 0.17 | — | 科技 |
|
TAPAC.R
TAPACO PUBLIC COMPANY LIMITED NON-VOTING
|
6.70 | 8.94% | 0.55 | 買入 | 1.046M | 2.713B | 41.83 | 0.17 | — | 科技 |
|
TCCC
THAI CENTRAL CHEMICAL PUBLIC COMPANY
|
30.25 | 1.68% | 0.50 | 買入 | 8.700K | 17.688B | 12.72 | 2.38 | 611.00 | 基礎材料 |
|
TCCC.R
THAI CENTRAL CHEMICAL PUBLIC COMPANY NON-VOTING
|
30.25 | 1.68% | 0.50 | 買入 | 8.700K | 17.688B | 12.72 | 2.38 | 611.00 | 基礎材料 |
|
TGPRO
THAI-GERMAN PRODUCTS PUBLIC COMPANY
|
0.14 | 0.00% | 0.00 | 買入 | 17.667M | 660.724M | 138.61 | 0.00 | 399.00 | 基礎材料 |
|
TGPRO.R
THAI-GERMAN PRODUCTS PUBLIC COMPANY NON-VOTING
|
0.14 | 0.00% | 0.00 | 買入 | 17.667M | 660.724M | 138.61 | 0.00 | 399.00 | 基礎材料 |
|
THG
THONBURI HEALTHCARE GROUP PUBLIC COMPANY
|
33.00 | 0.00% | 0.00 | 買入 | 345.200K | 28.020B | 56.61 | 0.58 | 3632.00 | 醫療保健 |
|
THG.R
THONBURI HEALTHCARE GROUP PUBLIC COMPANY NON-VOTING
|
33.00 | 0.00% | 0.00 | 買入 | 345.200K | 28.020B | 56.61 | 0.58 | 3632.00 | 醫療保健 |
|
TIC
THE THAI INSURANCE PUBLIC COMPANY
|
34.75 | 2.21% | 0.75 | 買入 | 1.300K | 816.600M | — | -0.22 | 257.00 | 金融 |
|
TIC.R
THE THAI INSURANCE PUBLIC COMPANY NON-VOTING
|
34.75 | 2.21% | 0.75 | 買入 | 1.300K | 816.600M | — | -0.22 | 257.00 | 金融 |
|
TKT
T.KRUNGTHAI INDUSTRIES PUBLIC COMPANY
|
1.33 | -2.21% | -0.03 | 賣出 | 211.300K | 284.620M | — | -0.28 | 854.00 | 週期性消費品 |
|
TKT.R
T.KRUNGTHAI INDUSTRIES PUBLIC COMPANY NON-VOTING
|
1.33 | -2.21% | -0.03 | 賣出 | 211.300K | 284.620M | — | -0.28 | 854.00 | 週期性消費品 |
|
TMI
TEERA-MONGKOL INDUSTRY PUBLIC COMPANY
|
0.77 | 1.32% | 0.01 | 買入 | 4.552M | 517.009M | — | -0.04 | 425.00 | 工業 |
|
TMI.R
TEERA-MONGKOL INDUSTRY PUBLIC COMPANY NON-VOTING
|
0.77 | 1.32% | 0.01 | 買入 | 4.552M | 517.009M | — | -0.04 | 425.00 | 工業 |
|
TOA
TOA PAINT (THAILAND) PUBLIC COMPANY
|
36.00 | 0.00% | 0.00 | 買入 | 1.974M | 73.044B | 39.36 | 0.91 | 4838.00 | 基礎材料 |
|
TOA.R
TOA PAINT (THAILAND) PUBLIC COMPANY NON-VOTING
|
36.00 | 0.00% | 0.00 | 買入 | 1.974M | 73.044B | 39.36 | 0.91 | 4838.00 | 基礎材料 |
|
TSF
THREE SIXTY FIVE PUBLIC COMPANY LIMITED
|
0.02 | -33.33% | -0.01 | 賣出 | 2.042M | 316.050M | — | -0.07 | — | 週期性消費品 |
|
TSF.R
THREE SIXTY FIVE PUBLIC COMPANY LIMITED NON-VOTING
|
0.02 | -33.33% | -0.01 | 賣出 | 2.042M | 316.050M | — | -0.07 | — | 週期性消費品 |
加載更多