月高點股票

下表顯示了達到月高點的股票列表。月價格變動幅度最大的股票顯示,各個市場參與者都持續關注。當基本面強勁時,此類價格走勢可能會持續。

           
A AREEYA PROPERTY PUBLIC COMPANY LIMITED 6.700.00%0.00買入40.200K6.566B53.540.13632.00金融
A.R AREEYA PROPERTY PUBLIC COMPANY LIMITED NON-VOTING 6.700.00%0.00買入40.200K6.566B53.540.13632.00金融
ACAP ASIA CAPITAL GROUP PUBLIC COMPANY LIMITED 6.90-2.82%-0.20買入8.541M2.246B14.860.56金融
ACAP.R ASIA CAPITAL GROUP PUBLIC COMPANY LIMITED NON-VOTING 6.90-2.82%-0.20買入8.541M2.246B14.860.56金融
AEC AEC SECURITIES PUBLIC COMPANY LIMITED 0.521.96%0.01買入366.800K624.367M-0.0916.00金融
AEC.R AEC SECURITIES PUBLIC COMPANY LIMITED NON-VOTING 0.521.96%0.01買入366.800K624.367M-0.0916.00金融
AEONTS AEON THANA SINSAP (THAILAND) 190.506.42%11.50強力買入2.304M44.750B13.6613.105177.00金融
AEONTS.R AEON THANA SINSAP (THAILAND) NON-VOTING 190.506.42%11.50強力買入2.304M44.750B13.6613.105177.00金融
AFC ASIA FIBER PUBLIC COMPANY LIMITED 9.150.00%0.00買入3.300K417.005M562.380.02588.00週期性消費品
AFC.R ASIA FIBER PUBLIC COMPANY LIMITED NON-VOTING 9.150.00%0.00買入3.300K417.005M562.380.02588.00週期性消費品
AMATA AMATA CORPORATION PUBLIC COMPANY LIMITED 22.600.00%0.00買入36.565M24.114B15.951.42111.00金融
AMATA.R AMATA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING 22.600.00%0.00買入36.565M24.114B15.951.42111.00金融
ANAN ANANDA DEVELOPMENT PUBLIC COMPANY 5.30-0.93%-0.05買入15.441M17.832B12.440.43金融
ANAN.R ANANDA DEVELOPMENT PUBLIC COMPANY NON-VOTING 5.30-0.93%-0.05買入15.441M17.832B12.440.43金融
AOT AIRPORTS OF THAILAND PUBLIC COMPANY 66.500.38%0.25買入56.164M946.428B39.911.665477.00工業
AOT.R AIRPORTS OF THAILAND PUBLIC COMPANY NON-VOTING 66.500.38%0.25買入56.164M946.428B39.911.665477.00工業
APCS ASIA PRECISION PUBLIC COMPANY LIMITED 5.500.00%0.00買入401.400K3.630B24.130.23950.00工業
APCS.R ASIA PRECISION PUBLIC COMPANY LIMITED NON-VOTING 5.500.00%0.00買入401.400K3.630B24.130.23950.00工業
APEX APEX DEVELOPMENT PUBLIC COMPANY LIMITED 0.20-4.76%-0.01賣出2.809M839.958M-0.0636.00金融
APEX.R APEX DEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING 0.20-4.76%-0.01賣出2.809M839.958M-0.0636.00金融
AQ AQ ESTATE PUBLIC COMPANY LIMITED 0.030.00%0.00買入45.218M2.559B-0.00286.00金融
AQ.R AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING 0.030.00%0.00買入45.218M2.559B-0.00286.00金融
AQUA AQUA CORPORATION PUBLIC COMPANY LIMITED 0.480.00%0.00賣出29.052M2.173B4.290.1165.00週期性消費品
AQUA.R AQUA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING 0.480.00%0.00賣出29.052M2.173B4.290.1165.00週期性消費品
AS ASIASOFT CORPORATION PUBLIC COMPANY 1.15-1.71%-0.02賣出13.500K479.556M32.930.04612.00科技
AS.R ASIASOFT CORPORATION PUBLIC COMPANY NON-VOTING 1.15-1.71%-0.02賣出13.500K479.556M32.930.04612.00科技
ASAP SYNERGETIC AUTO PERFORMANCE 7.152.88%0.20買入10.082M5.046B31.310.22工業
ASAP.R SYNERGETIC AUTO PERFORMANCE NON-VOTING 7.152.88%0.20買入10.082M5.046B31.310.22工業
ASIA ASIA HOTEL PUBLIC COMPANY LIMITED 6.800.74%0.05買入87.400K2.160B13.780.49546.00週期性消費品
ASIA.R ASIA HOTEL PUBLIC COMPANY LIMITED NON-VOTING 6.800.74%0.05買入87.400K4.912B14.590.625178.00非週期性消費
ASN ASN BROKER PUBLIC COMPANY LIMITED 3.700.54%0.02買入29.500K478.400M38.200.10金融
ASN.R ASN BROKER PUBLIC COMPANY LIMITED NON-VOTING 3.700.54%0.02買入29.500K478.400M38.200.10金融
AU AFTER YOU PUBLIC COMPANY LIMITED 8.550.00%0.00買入7.107M6.974B53.340.16879.00週期性消費品
AU.R AFTER YOU PUBLIC COMPANY LIMITED NON-VOTING 8.550.00%0.00買入7.107M6.974B53.340.16879.00週期性消費品
BA BANGKOK AIRWAYS PUBLIC COMPANY LIMITED 13.001.56%0.20買入7.856M26.880B19.190.672613.00工業
BA.R BANGKOK AIRWAYS PUBLIC COMPANY LIMITED NON-VOTING 13.001.56%0.20買入7.856M26.880B19.190.672613.00工業
BAY BANK OF AYUDHYA PUBLIC COMPANY LIMITED 40.501.25%0.50買入1.347M294.230B12.173.2915019.00金融
BAY.R BANK OF AYUDHYA PUBLIC COMPANY LIMITED NON-VOTING 40.501.25%0.50買入1.347M294.230B12.173.2915019.00金融
BEAUTY BEAUTY COMMUNITY PUBLIC COMPANY LIMITED 11.800.00%0.00買入131.490M35.473B27.370.43944.00週期性消費品
BEAUTY.R BEAUTY COMMUNITY PUBLIC COMPANY LIMITED NON-VOTING 11.800.00%0.00買入131.490M35.473B27.370.43944.00週期性消費品
BEM BANGKOK EXPRESSWAY AND METRO 9.052.84%0.25買入91.566M134.508B39.150.22工業
BEM.R BANGKOK EXPRESSWAY AND METRO NON-VOTING 9.052.84%0.25買入91.566M134.508B39.150.22工業
BFIT SRISAWAD FINANCE PUBLIC COMPANY LIMITED 29.000.00%0.00買入145.900K6.394B19.831.4658.00金融
BFIT.R SRISAWAD FINANCE PUBLIC COMPANY LIMITED NON-VOTING 29.000.00%0.00買入145.900K6.394B19.831.4658.00金融
BH BUMRUNGRAD HOSPITAL PUBLIC COMPANY 182.001.11%2.00買入2.841M131.175B38.755.534225.00醫療保健
BH.R BUMRUNGRAD HOSPITAL PUBLIC COMPANY NON-VOTING 182.001.11%2.00買入2.841M131.175B38.755.534225.00醫療保健
BLA BANGKOK LIFE ASSURANCE PUBLIC COMPANY 33.003.94%1.25買入3.108M54.215B12.102.621453.00金融
BLA.R BANGKOK LIFE ASSURANCE PUBLIC COMPANY NON-VOTING 33.003.94%1.25買入3.108M54.215B12.102.621453.00金融
BLAND BANGKOK LAND PUBLIC COMPANY LIMITED 1.850.54%0.01買入110.667M34.218B25.800.071896.00金融
BLAND.R BANGKOK LAND PUBLIC COMPANY LIMITED NON-VOTING 1.850.54%0.01買入110.667M34.218B25.800.071896.00金融
BPP BANPU POWER PUBLIC COMPANY LIMITED 25.750.00%0.00買入12.042M78.564B21.651.19公用事業
BPP.R BANPU POWER PUBLIC COMPANY LIMITED NON-VOTING 25.750.00%0.00買入12.042M78.564B21.651.19公用事業
BR BANGKOK RANCH PUBLIC COMPANY LIMITED 5.503.77%0.20買入2.541M4.841B11.580.46664.00非週期性消費
BR.R BANGKOK RANCH PUBLIC COMPANY LIMITED NON-VOTING 5.503.77%0.20買入2.541M4.841B11.580.46664.00非週期性消費
BROOK THE BROOKER GROUP PUBLIC COMPANY LIMITED 0.570.00%0.00買入1.038M3.213B12.280.0527.00工業
BROOK.R THE BROOKER GROUP PUBLIC COMPANY LIMITED NON-VOTING 0.570.00%0.00買入1.038M3.213B12.280.0527.00工業
BRRGIF BURIRAM SUGAR GROUP POWER PLANT 10.000.00%0.00賣出51.500K3.500B15.630.64金融
CKP CK POWER PUBLIC COMPANY LIMITED 5.00-0.99%-0.05買入92.485M37.218B137.640.0454.00公用事業
CKP.F CK POWER PUBLIC COMPANY LIMITED FOREIGN 5.1045.71%1.6050.000K37.218B137.640.0454.00公用事業
CKP.R CK POWER PUBLIC COMPANY LIMITED NON-VOTING 5.00-0.99%-0.05買入92.485M37.218B137.640.0454.00公用事業
CMAN CHEMEMAN PUBLIC COMPANY LIMITED 3.46-0.57%-0.02買入2.601M3.341B21.680.16514.00基礎材料
CMAN.R CHEMEMAN PUBLIC COMPANY LIMITED NON-VOTING 3.46-0.57%-0.02買入2.601M3.341B21.680.16514.00基礎材料
COM7 COM7 PUBLIC COMPANY LIMITED 20.802.97%0.60買入15.114M24.240B31.680.643119.00週期性消費品
COM7.R COM7 PUBLIC COMPANY LIMITED NON-VOTING 20.802.97%0.60買入15.114M24.240B31.680.643119.00週期性消費品
CPI CHUMPORN PALM OIL INDUSTRY 1.850.00%0.00買入430.300K1.171B8.890.211131.00非週期性消費
CPI.R CHUMPORN PALM OIL INDUSTRY NON-VOTING 1.850.00%0.00買入430.300K1.171B8.890.211131.00非週期性消費
CRANE CHU KAI PUBLIC COMPANY LIMITED 2.96-1.33%-0.04買入286.800K2.271B-0.05423.00工業
CRANE.R CHU KAI PUBLIC COMPANY LIMITED NON-VOTING 2.96-1.33%-0.04買入286.800K2.271B-0.05423.00工業
CRD CHIANGMAI RIMDOI PUBLIC COMPANY LIMITED 1.110.00%0.00買入1.552M555.000M10.690.10264.00工業
CRD.R CHIANGMAI RIMDOI PUBLIC COMPANY LIMITED NON-VOTING 1.110.00%0.00買入1.552M555.000M10.690.10264.00工業
CSS COMMUNICATION AND SYSTEM SOLUTION 2.323.57%0.08買入10.185M2.634B14.190.16397.00工業
CSS.R COMMUNICATION AND SYSTEM SOLUTION NON-VOTING 2.323.57%0.08買入10.185M2.634B14.190.16397.00工業
D DENTAL CORPORATION PUBLIC COMPANY 11.804.42%0.50強力買入1.271M2.260B50.420.22醫療保健
D.R DENTAL CORPORATION PUBLIC COMPANY NON-VOTING 11.804.42%0.50強力買入1.271M2.260B50.420.22醫療保健
DTAC.F TOTAL ACCESS COMMUNICATION FOREIGN 46.0011.52%4.75買入184.200K109.511B41.531.114731.00電信服務
EA ENERGY ABSOLUTE PUBLIC COMPANY LIMITED 47.25-2.58%-1.25買入30.957M180.905B37.661.29191.00能源
EA.R ENERGY ABSOLUTE PUBLIC COMPANY LIMITED NON-VOTING 47.25-2.58%-1.25買入30.957M180.905B37.661.29191.00能源
ECF EAST COAST FURNITECH PUBLIC COMPANY 8.750.00%0.00買入2.876M8.346B137.560.08772.00週期性消費品
ECF.R EAST COAST FURNITECH PUBLIC COMPANY NON-VOTING 8.750.00%0.00買入2.876M8.346B137.560.08772.00週期性消費品
EE ETERNAL ENERGY PUBLIC COMPANY LIMITED 0.69-2.82%-0.02買入4.141M1.974B41.910.0212.00能源
EE.R ETERNAL ENERGY PUBLIC COMPANY LIMITED NON-VOTING 0.69-2.82%-0.02買入4.141M1.974B41.910.0212.00能源
EFORL E FOR L AIM PUBLIC COMPANY LIMITED 0.070.00%0.00強力賣出9.264M2.255B-0.06醫療保健
EFORL.R E FOR L AIM PUBLIC COMPANY LIMITED NON-VOTING 0.070.00%0.00強力賣出9.264M2.255B-0.06醫療保健
EMC EMC PUBLIC COMPANY LIMITED 0.26-3.70%-0.01買入5.085M2.277B-0.06295.00工業
EMC.R EMC PUBLIC COMPANY LIMITED NON-VOTING 0.26-3.70%-0.01買入5.085M2.277B-0.06295.00工業
ESSO ESSO (THAILAND) PUBLIC COMPANY LIMITED 16.10-3.59%-0.60買入28.078M57.796B5.852.86545.00能源
ESSO.R ESSO (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING 16.10-3.59%-0.60買入28.078M57.796B5.852.86545.00能源
ESTAR EASTERN STAR REAL ESTATE PUBLIC COMPANY 0.650.00%0.00買入7.292M3.264B14.260.05169.00金融
ESTAR.R EASTERN STAR REAL ESTATE PUBLIC COMPANY NON-VOTING 0.650.00%0.00買入7.292M3.264B14.260.05169.00金融
FLOYD FLOYD PUBLIC COMPANY LIMITED 2.320.87%0.02買入4.201M828.000M21.610.11119.00工業
FLOYD.R FLOYD PUBLIC COMPANY LIMITED NON-VOTING 2.320.87%0.02買入4.201M828.000M21.610.11119.00工業
GC 黄金 5.200.97%0.05強力買入190.800K1.030B11.120.46115.00基礎材料
GC.R GLOBAL CONNECTIONS PUBLIC COMPANY NON-VOTING 5.200.97%0.05強力買入190.800K1.030B11.120.46115.00基礎材料
GOLD GOLDEN LAND PROPERTY DEVELOPMENT 10.80-0.92%-0.10買入7.320M25.329B12.180.89531.00金融
GOLD.R GOLDEN LAND PROPERTY DEVELOPMENT NON-VOTING 10.80-0.92%-0.10買入7.320M25.329B12.180.89531.00金融
GUNKUL GUNKUL ENGINEERING PUBLIC COMPANY 2.90-0.68%-0.02買入17.832M21.662B64.790.05395.00工業
GUNKUL.R GUNKUL ENGINEERING PUBLIC COMPANY NON-VOTING 2.90-0.68%-0.02買入17.832M21.662B64.790.05395.00工業
HMPRO.F HOME PRODUCT CENTER PUBLIC COMPANY FOREIGN 15.104.14%0.60買入5.200K202.528B38.430.4010645.00週期性消費品
HPF HEMARAJ INDUSTRIAL PROPERTY 5.40-0.92%-0.05賣出12.200K2.562B11.960.46金融
HUMAN HUMANICA PUBLIC COMPANY LIMITED 11.403.64%0.40買入2.897M7.480B51.150.22340.00科技
HUMAN.R HUMANICA PUBLIC COMPANY LIMITED NON-VOTING 11.403.64%0.40買入2.897M7.480B51.150.22340.00科技
ICC I.C.C. INTERNATIONAL PUBLIC COMPANY 40.000.00%0.00強力買入60011.625B11.553.467002.00週期性消費品
ICC.R I.C.C. INTERNATIONAL PUBLIC COMPANY NON-VOTING 40.000.00%0.00強力買入60011.625B11.553.467002.00週期性消費品
ICHI ICHITAN GROUP PUBLIC COMPANY LIMITED 4.625.00%0.22買入19.115M5.720B34.680.13305.00非週期性消費
ICHI.R ICHITAN GROUP PUBLIC COMPANY LIMITED NON-VOTING 4.625.00%0.22買入19.115M5.720B34.680.13305.00非週期性消費
IHL INTERHIDES PUBLIC COMPANY LIMITED 9.750.00%0.00買入413.000K5.372B22.050.491351.00週期性消費品
IHL.R INTERHIDES PUBLIC COMPANY LIMITED NON-VOTING 9.750.00%0.00買入413.000K5.372B22.050.491351.00週期性消費品
III TRIPLE I LOGISTICS PUBLIC COMPANY 7.000.00%0.00買入3.423M4.231B36.640.19882.00工業
III.R TRIPLE I LOGISTICS PUBLIC COMPANY NON-VOTING 7.000.00%0.00買入3.423M4.231B36.640.19882.00工業
IRC INOUE RUBBER (THAILAND) PUBLIC COMPANY 21.001.45%0.30買入9.100K4.140B10.591.962019.00週期性消費品
IRC.R INOUE RUBBER (THAILAND) PUBLIC COMPANY NON-VOTING 21.001.45%0.30買入9.100K4.140B10.591.962019.00週期性消費品
IRCP INTERNATIONAL RESEARCH CORPORATION 0.992.06%0.02賣出6.455M246.671M-0.16132.00科技
IRCP.R INTERNATIONAL RESEARCH CORPORATION NON-VOTING 0.992.06%0.02賣出6.455M246.671M-0.16132.00科技
IRPC IRPC PUBLIC COMPANY LIMITED 6.950.00%0.00買入108.036M141.854B9.620.726167.00能源
IRPC.R IRPC PUBLIC COMPANY LIMITED NON-VOTING 6.950.00%0.00買入108.036M141.854B9.620.726167.00能源
ITD ITALIAN-THAI DEVELOPMENT PUBLIC COMPANY 3.081.99%0.06買入75.621M15.945B44.360.0725678.00工業
ITD.R ITALIAN-THAI DEVELOPMENT PUBLIC COMPANY NON-VOTING 3.081.99%0.06買入75.621M15.945B44.360.0725678.00工業
JAS JASMINE INTERNATIONAL PUBLIC COMPANY 5.750.00%0.00買入23.206M45.472B8.180.795469.00電信服務
JAS.R JASMINE INTERNATIONAL PUBLIC COMPANY NON-VOTING 5.750.00%0.00買入23.206M45.472B8.180.795469.00電信服務
JASIF JASMINE BROADBAND INTERNET 10.400.00%0.00買入3.381M
JKN JKN GLOBAL MEDIA PUBLIC COMPANY LIMITED 11.30-2.59%-0.30買入11.745M6.264B22.440.5271.00週期性消費品
JKN.R JKN GLOBAL MEDIA PUBLIC COMPANY LIMITED NON-VOTING 11.30-2.59%-0.30買入11.745M6.264B22.440.5271.00週期性消費品
JUTHA JUTHA MARITIME PUBLIC COMPANY LIMITED 1.821.11%0.02買入58.400K248.841M-1.22162.00工業
JUTHA.R JUTHA MARITIME PUBLIC COMPANY LIMITED NON-VOTING 1.821.11%0.02買入58.400K248.841M-1.22162.00工業
KGI KGI SECURITIES (THAILAND) PUBLIC COMPANY 4.46-0.45%-0.02買入2.191M8.923B8.840.51569.00金融
KGI.R KGI SECURITIES (THAILAND) PUBLIC COMPANY NON-VOTING 4.46-0.45%-0.02買入2.191M8.923B8.840.51569.00金融
KTC KRUNGTHAI CARD PUBLIC COMPANY LIMITED 35.504.41%1.50買入29.050M87.663B20.391.671625.00金融
KTC.R KRUNGTHAI CARD PUBLIC COMPANY LIMITED NON-VOTING 35.504.41%1.50強力買入29.050M87.663B20.391.671625.00金融
LANNA THE LANNA RESOURCES PUBLIC COMPANY 16.100.62%0.10買入1.377M8.400B9.251.73735.00能源
LANNA.R THE LANNA RESOURCES PUBLIC COMPANY NON-VOTING 16.100.62%0.10買入1.377M8.400B9.251.73735.00能源
LEE LEE FEED MILL PUBLIC COMPANY LIMITED 2.800.72%0.02買入326.400K2.564B17.950.15500.00非週期性消費
LEE.R LEE FEED MILL PUBLIC COMPANY LIMITED NON-VOTING 2.800.72%0.02買入326.400K2.564B17.950.15500.00非週期性消費
LOXLEY LOXLEY PUBLIC COMPANY LIMITED 2.240.90%0.02買入2.382M5.028B-0.04956.00科技
LOXLEY.R LOXLEY PUBLIC COMPANY LIMITED NON-VOTING 2.240.90%0.02買入2.382M5.028B-0.04956.00科技
M MK RESTAURANT GROUP PUBLIC COMPANY 74.752.05%1.50買入963.400K67.454B27.082.7118835.00週期性消費品
M-STOR MFC-STRATEGIC STORAGE FUND 10.300.98%0.10買入200620.160M15.460.66金融
M.R MK RESTAURANT GROUP PUBLIC COMPANY NON-VOTING 74.752.05%1.50買入963.400K67.454B27.082.7118835.00週期性消費品
MALEE MALEE GROUP PUBLIC COMPANY LIMITED 14.90-0.67%-0.10買入5.638M4.140B41.930.361440.00非週期性消費
MALEE.R MALEE GROUP PUBLIC COMPANY LIMITED NON-VOTING 14.90-0.67%-0.10買入5.638M4.140B41.930.361440.00非週期性消費
MAX MAX METAL CORPORATION PUBLIC COMPANY 0.020.00%0.00賣出47.483M597.006M-0.004.00基礎材料
MAX.R MAX METAL CORPORATION PUBLIC COMPANY NON-VOTING 0.020.00%0.00賣出47.483M597.006M-0.004.00基礎材料
MBAX MULTIBAX PUBLIC COMPANY LIMITED 4.021.01%0.04買入87.200K763.742M14.170.28692.00基礎材料
MBAX.R MULTIBAX PUBLIC COMPANY LIMITED NON-VOTING 4.021.01%0.04買入87.200K763.742M14.170.28692.00基礎材料
MFC MFC ASSET MANAGEMENT PUBLIC COMPANY 17.102.40%0.40買入205.300K2.098B11.681.46302.00金融
MFC.R MFC ASSET MANAGEMENT PUBLIC COMPANY NON-VOTING 17.102.40%0.40買入205.300K2.098B11.681.46302.00金融
ML MIDA LEASING PUBLIC COMPANY LIMITED 1.090.00%0.00買入1.066M1.161B10.870.10201.00金融
ML.R MIDA LEASING PUBLIC COMPANY LIMITED NON-VOTING 1.090.00%0.00買入1.066M1.161B10.870.10201.00金融
MONO MONO TECHNOLOGY PUBLIC COMPANY LIMITED 2.360.85%0.02買入12.250M8.122B1671.430.00964.00週期性消費品
MONO.R MONO TECHNOLOGY PUBLIC COMPANY LIMITED NON-VOTING 2.360.85%0.02買入12.250M8.122B1671.430.00964.00週期性消費品
MPIC M PICTURES ENTERTAINMENT PUBLIC COMPANY 1.621.25%0.02買入174.300K2.080B-0.10150.00週期性消費品
加載更多
ZH 繁體中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
AR العربية
HE עברית
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表庫 功能請求 部落格 & 新聞 常見問題 幫助 & 維基 推特
概述 個人檔案設定 帳戶和帳單 我的支援工單 聯絡客服 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出