使您的交易更上一層樓 開始免費試用

月低點股票 — 泰國股市

當股價低於月低點時,通常會持續負面的價格動態。投資人監視這些股票,找到具有增長潛力的股票。交易者也關注這些股票,將其納入投機交易策略。確定股票跌破月低點的原因很重要,可能是由於缺乏流動性、季節性波動以及其他原因造成的。

           
AEONTS AEON THANA SINSAP (THAILAND)
96.75-2.27%-2.25賣出554.500K24.750B7.0314.08金融
AEONTS.R AEON THANA SINSAP (THAILAND) NON-VOTING
96.75-2.27%-2.25賣出554.500K24.750B7.03金融
AF AIRA FACTORING PUBLIC COMPANY LIMITED
0.53-1.85%-0.01強力賣出33.200K864.000M17.140.03金融
AF.R AIRA FACTORING PUBLIC COMPANY LIMITED NON-VOTING
0.53-1.85%-0.01強力賣出33.200K864.000M20.450.03金融
AJA AJ ADVANCE TECHNOLOGY PUBLIC COMPANY
0.140.00%0.00賣出886.700K593.641M-0.07零售業
AJA.R AJ ADVANCE TECHNOLOGY PUBLIC COMPANY NON-VOTING
0.140.00%0.00賣出886.700K593.641M-0.07零售業
AMATA AMATA CORPORATION PUBLIC COMPANY LIMITED
13.60-1.45%-0.20賣出3.760M14.725B8.721.58金融
AMATA.R AMATA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
13.60-1.45%-0.20賣出3.760M14.725B8.721.58金融
AOT AIRPORTS OF THAILAND PUBLIC COMPANY
49.000.00%0.00賣出20.207M699.999B31.841.54運輸
AOT.R AIRPORTS OF THAILAND PUBLIC COMPANY NON-VOTING
49.000.00%0.00賣出20.207M699.999B31.841.54運輸
AQ AQ ESTATE PUBLIC COMPANY LIMITED
0.010.00%0.00賣出4.323M853.248M-0.00金融
AQ.R AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
0.010.00%0.00賣出4.323M853.248M-0.00金融
AQUA AQUA CORPORATION PUBLIC COMPANY LIMITED
0.422.44%0.01買入7.489M1.883B3.540.12商業服務
AQUA.R AQUA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
0.422.44%0.01買入7.489M1.883B3.540.12商業服務
ASN ASN BROKER PUBLIC COMPANY LIMITED
4.58-0.43%-0.02賣出12.400K717.600M26.500.17金融
ASN.R ASN BROKER PUBLIC COMPANY LIMITED NON-VOTING
4.58-0.43%-0.02賣出12.400K717.600M26.500.17金融
AYUD ALLIANZ AYUDHYA CAPITAL PUBLIC COMPANY
33.25-0.75%-0.25強力賣出10.300K12.896B-0.01金融
AYUD.R ALLIANZ AYUDHYA CAPITAL PUBLIC COMPANY NON-VOTING
33.25-0.75%-0.25強力賣出10.300K12.896B金融
B-WORK BUALUANG OFFICE LEASEHOLD REAL ESTATE
11.300.00%0.00強力賣出5.300K4.167B15.300.74金融
BC BOUTIQUE CORPORATION PUBLIC COMPANY LIMITED
0.966.67%0.06賣出1.023M456.300M-0.17消費者服務
BC.R BOUTIQUE CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
0.966.67%0.06賣出1.023M消費者服務
BJC BERLI JUCKER PUBLIC COMPANY LIMITED
35.75-1.38%-0.50賣出4.926M145.249B20.591.76加工業
BJC.R BERLI JUCKER PUBLIC COMPANY LIMITED NON-VOTING
35.75-1.38%-0.50賣出4.926M145.249B20.591.76加工業
BKER BUALUANG K.E. RETAIL LEASEHOLD REAL ESTATE
5.45-0.91%-0.05賣出191.700K4.808B金融
BKI BANGKOK INSURANCE PUBLIC COMPANY LIMITED
284.000.35%1.00買入29.500K30.131B11.8723.84金融
BKI.R BANGKOK INSURANCE PUBLIC COMPANY LIMITED NON-VOTING
284.000.35%1.00買入29.500K30.131B11.8723.84金融
BLAND BANGKOK LAND PUBLIC COMPANY LIMITED
1.020.00%0.00賣出10.204M17.712B14.430.07金融
BLAND.R BANGKOK LAND PUBLIC COMPANY LIMITED NON-VOTING
1.020.00%0.00賣出10.204M17.712B14.430.07金融
BPP BANPU POWER PUBLIC COMPANY LIMITED
14.800.68%0.10賣出695.300K44.829B16.670.88公用事業
BPP.R BANPU POWER PUBLIC COMPANY LIMITED NON-VOTING
14.800.68%0.10賣出695.300K44.829B15.110.97公用事業
BR BANGKOK RANCH PUBLIC COMPANY LIMITED
1.61-0.62%-0.01賣出889.600K1.480B-0.30非耐用消費品
BR.R BANGKOK RANCH PUBLIC COMPANY LIMITED NON-VOTING
1.61-0.62%-0.01賣出889.600K1.480B-0.30非耐用消費品
BSM BUILDERSMART PUBLIC COMPANY LIMITED
0.244.35%0.01賣出500.900K490.017M67.650.00生產製造
BSM.R BUILDERSMART PUBLIC COMPANY LIMITED NON-VOTING
0.244.35%0.01賣出500.900K490.017M67.650.00生產製造
BTS BTS GROUP HOLDINGS PUBLIC COMPANY
9.95-1.49%-0.15強力賣出49.010M132.861B18.470.55運輸
BTS.R BTS GROUP HOLDINGS PUBLIC COMPANY NON-VOTING
9.95-1.49%-0.15強力賣出49.010M132.861B18.470.55運輸
BTSGIF BTS RAIL MASS TRANSIT GROWTH
6.70-2.19%-0.15賣出5.005M金融
CHEWA CHEWATHAI PUBLIC COMPANY LIMITED
0.41-4.65%-0.02賣出216.900K548.263M-0.07金融
CHEWA.R CHEWATHAI PUBLIC COMPANY LIMITED NON-VOTING
0.41-4.65%-0.02賣出216.900K金融
CIMBT CIMB THAI BANK PUBLIC COMPANY LIMITED
0.57-1.72%-0.01賣出2.324M20.197B0.07金融
CIMBT.R CIMB THAI BANK PUBLIC COMPANY LIMITED NON-VOTING
0.57-1.72%-0.01賣出2.324M20.197B0.07金融
CMAN CHEMEMAN PUBLIC COMPANY LIMITED
1.29-3.01%-0.04賣出2.213M1.277B204.620.01非能源礦產
CMAN.R CHEMEMAN PUBLIC COMPANY LIMITED NON-VOTING
1.29-3.01%-0.04賣出2.213M1.277B204.620.01非能源礦產
CMC CHAOPRAYAMAHANAKORN PUBLIC COMPANY
0.740.00%0.00賣出163.000K740.000M-0.00金融
CMC.R CHAOPRAYAMAHANAKORN PUBLIC COMPANY NON-VOTING
0.740.00%0.00賣出163.000K740.000M-0.00金融
CMO CMO PUBLIC COMPANY LIMITED
0.97-2.02%-0.02賣出256.300K252.908M3.670.27消費者服務
CMO.R CMO PUBLIC COMPANY LIMITED NON-VOTING
0.97-2.02%-0.02賣出256.300K252.908M3.670.27消費者服務
COMAN COMANCHE INTERNATIONAL PUBLIC COMPANY
1.98-3.88%-0.08賣出633.500K276.040M-0.13科技服務
COMAN.R COMANCHE INTERNATIONAL PUBLIC COMPANY NON-VOTING
1.98-3.88%-0.08賣出633.500K276.040M-0.13科技服務
CPN CENTRAL PATTANA PUBLIC COMPANY LIMITED
45.00-2.70%-1.25強力賣出5.849M207.570B15.323.02金融
CPN.R CENTRAL PATTANA PUBLIC COMPANY LIMITED NON-VOTING
45.00-2.70%-1.25強力賣出5.849M207.570B15.323.02金融
CPNREIT CPN RETAIL GROWTH LEASEHOLD REIT
22.00-3.08%-0.70賣出1.609M50.223B15.761.44金融
CPTGF C.P. TOWER GROWTH LEASEHOLD PROPERTY
10.90-0.91%-0.10賣出55.200K10.637B12.020.92金融
CRC CENTRAL RETAIL CORPORATION PUBLIC COMPANY
28.50-0.87%-0.25賣出4.370M173.391B14.431.99零售業
CRC.R CENTRAL RETAIL CORPORATION PUBLIC COMPANY NON-VOTING
28.50-0.87%-0.25賣出4.370M6.304.56零售業
DDD DO DAY DREAM PUBLIC COMPANY LIMITED
13.60-3.55%-0.50賣出193.900K4.482B-0.26非耐用消費品
DDD.R DO DAY DREAM PUBLIC COMPANY LIMITED NON-VOTING
13.60-3.55%-0.50賣出193.900K4.482B非耐用消費品
DIMET DIMET (SIAM) PUBLIC COMPANY LIMITED
0.323.23%0.01賣出2.740M333.504M-0.18加工業
DIMET.R DIMET (SIAM) PUBLIC COMPANY LIMITED NON-VOTING
0.323.23%0.01賣出2.740M333.504M-0.18加工業
DTC DUSIT THANI PUBLIC COMPANY LIMITED
7.000.00%0.00賣出44.100K5.917B24.940.28消費者服務
DTC.R DUSIT THANI PUBLIC COMPANY LIMITED NON-VOTING
7.000.00%0.00賣出44.100K5.917B24.940.28消費者服務
EMC EMC PUBLIC COMPANY LIMITED
0.140.00%0.00賣出320.000K1.181B-0.01工業服務
EMC.R EMC PUBLIC COMPANY LIMITED NON-VOTING
0.140.00%0.00賣出320.000K1.181B-0.01工業服務
ESTAR EASTERN STAR REAL ESTATE PUBLIC COMPANY
0.320.00%0.00賣出322.000K1.607B320.000.00金融
ESTAR.R EASTERN STAR REAL ESTATE PUBLIC COMPANY NON-VOTING
0.320.00%0.00賣出322.000K1.607B320.000.00金融
FMT FURUKAWA METAL (THAILAND) PUBLIC COMPANY
20.60-7.21%-1.60強力賣出157.300K1.066B9.752.28生產製造
FMT.R FURUKAWA METAL (THAILAND) PUBLIC COMPANY NON-VOTING
20.60-7.21%-1.60強力賣出157.300K1.066B8.582.59生產製造
FUTUREPF FUTURE PARK LEASEHOLD PROPERTY FUND
19.00-0.52%-0.10賣出186.100K10.115B19.440.98其他類
GCAP G CAPITAL PUBLIC COMPANY LIMITED
1.480.68%0.01賣出716.400K441.000M16.820.09金融
GCAP.R G CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
1.480.68%0.01賣出716.400K441.000M16.820.09金融
GEL GENERAL ENGINEERING PUBLIC COMPANY
0.195.56%0.01買入1.088M971.618M-0.06非能源礦產
GEL.R GENERAL ENGINEERING PUBLIC COMPANY NON-VOTING
0.195.56%0.01買入1.088M971.618M-0.06非能源礦產
GOLD GOLD
6.55-9.66%-0.70賣出148.000K16.847B9.620.75金融
GOLD.R GOLDEN LAND PROPERTY DEVELOPMENT NON-VOTING
6.55-9.66%-0.70賣出148.000K16.847B8.050.90金融
GVREIT GOLDEN VENTURES LEASEHOLD REAL ESTATE
12.80-3.76%-0.50強力賣出91.500K10.837B12.321.08金融
HFT HWA FONG RUBBER (THAILAND)
3.442.99%0.10賣出3.781M2.199B6.920.48耐用消費品
HFT.R HWA FONG RUBBER (THAILAND) NON-VOTING
3.442.99%0.10賣出3.781M2.199B耐用消費品
ICC I.C.C. INTERNATIONAL PUBLIC COMPANY
29.00-0.85%-0.25賣出1.600K8.501B25.141.16配送服務
ICC.R I.C.C. INTERNATIONAL PUBLIC COMPANY NON-VOTING
29.00-0.85%-0.25賣出1.600K8.501B11.722.50配送服務
K KINGSMEN C.M.T.I. PUBLIC COMPANY LIMITED
0.80-3.61%-0.03賣出100.800K199.200M-0.68商業服務
K.R KINGSMEN C.M.T.I. PUBLIC COMPANY LIMITED NON-VOTING
0.80-3.61%-0.03賣出100.800K199.200M-0.68商業服務
KDH THONBURI MEDICAL CENTRE PUBLIC COMPANY
91.00-1.36%-1.25賣出1.200K1.788B70.291.31健康服務
KDH.R THONBURI MEDICAL CENTRE PUBLIC COMPANY NON-VOTING
91.00-1.36%-1.25賣出1.200K1.788B70.291.31健康服務
KOOL MASTERKOOL INTERNATIONAL PUBLIC COMPANY
0.820.00%0.00賣出385.200K393.600M16.800.05生產製造
KOOL.R MASTERKOOL INTERNATIONAL PUBLIC COMPANY NON-VOTING
0.820.00%0.00賣出385.200K393.600M16.800.05生產製造
KTB KRUNG THAI BANK PUBLIC COMPANY LIMITED
9.70-1.52%-0.15賣出44.621M137.719B1.72金融
KTB.R KRUNG THAI BANK PUBLIC COMPANY LIMITED NON-VOTING
9.70-1.52%-0.15賣出44.621M137.665B1.72金融
KTECH KTECH CONSTRUCTION PUBLIC COMPANY
0.01-50.00%-0.01賣出49.769M39.272M工業服務
KTECH.R KTECH CONSTRUCTION PUBLIC COMPANY NON-VOTING
0.01-50.00%-0.01賣出49.769M39.272M工業服務
LHFG LH FINANCIAL GROUP PUBLIC COMPANY
0.97-1.02%-0.01強力賣出1.690M20.501B0.14金融
LHFG.R LH FINANCIAL GROUP PUBLIC COMPANY NON-VOTING
0.97-1.02%-0.01強力賣出1.690M0.14金融
LHHOTEL LH HOTEL LEASEHOLD REAL ESTATE
9.402.17%0.20賣出68.600K4.949B8.031.15其他類
LHSC LH SHOPPING CENTERS LEASEHOLD
9.95-4.33%-0.45賣出627.700K5.076B8.851.17金融
M-PAT MFC PATONG HERITAGE PROPERTY FUND
3.50-0.57%-0.02賣出400369.600M-1.90金融
MAX MAX METAL CORPORATION PUBLIC COMPANY
0.010.00%0.00賣出29.978M298.503M-0.00生產製造
MAX.R MAX METAL CORPORATION PUBLIC COMPANY NON-VOTING
0.010.00%0.00賣出29.978M298.503M-0.00生產製造
MBK MBK PUBLIC COMPANY LIMITED
11.800.00%0.00賣出592.100K14.112B5.941.99金融
MBK.R MBK PUBLIC COMPANY LIMITED NON-VOTING
11.800.00%0.00賣出592.100K5.941.99金融
MJD MAJOR DEVELOPMENT PUBLIC COMPANY LIMITED
1.47-2.65%-0.04賣出3.434M1.299B3.530.43金融
MJD.R MAJOR DEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING
1.47-2.65%-0.04賣出3.434M1.299B3.530.43金融
MTC MUANGTHAI CAPITAL PUBLIC COMPANY LIMITED
47.25-2.58%-1.25強力賣出8.899M102.820B23.012.11金融
MTC.R MUANGTHAI CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
47.25-2.58%-1.25強力賣出8.899M102.820B24.262.00金融
MVP M VISION PUBLIC COMPANY LIMITED
1.201.69%0.02強力賣出30.100K236.000M8.480.14商業服務
MVP.R M VISION PUBLIC COMPANY LIMITED NON-VOTING
1.201.69%0.02強力賣出30.100K236.000M8.480.14商業服務
NBC NATION BROADCASTING CORPORATION
0.60-4.76%-0.03賣出391.600K505.988M0.860.73消費者服務
NBC.R NATION BROADCASTING CORPORATION NON-VOTING
0.60-4.76%-0.03賣出391.600K505.988M0.860.73消費者服務
NCL NCL INTERNATIONAL LOGISTICS
0.782.63%0.02賣出45.000K345.156M18.360.04運輸
NCL.R NCL INTERNATIONAL LOGISTICS NON-VOTING
0.782.63%0.02賣出45.000K345.156M18.360.04運輸
NEWS NEWS NETWORK CORPORATION PUBLIC COMPANY
0.010.00%0.00賣出2.838M775.857M1.350.01科技服務
NEWS.R NEWS NETWORK CORPORATION PUBLIC COMPANY NON-VOTING
0.010.00%0.00賣出2.838M775.857M1.350.01科技服務
NUSA NUSASIRI PUBLIC COMPANY LIMITED
0.320.00%0.00強力賣出5.320M2.445B-0.11金融
NUSA.R NUSASIRI PUBLIC COMPANY LIMITED NON-VOTING
0.320.00%0.00強力賣出5.320M2.445B-0.11金融
PLAT THE PLATINUM GROUP PUBLIC COMPANY
2.42-3.20%-0.08賣出1.140M7.000B12.960.19554.00金融
PLAT.R THE PLATINUM GROUP PUBLIC COMPANY NON-VOTING
2.42-3.20%-0.08賣出1.140M7.000B12.960.19554.00金融
PR9 PRARAM 9 HOSPITAL PUBLIC COMPANY LIMITED
6.50-1.52%-0.10賣出344.800K5.190B22.020.30健康服務
PR9.R PRARAM 9 HOSPITAL PUBLIC COMPANY LIMITED NON-VOTING
6.50-1.52%-0.10賣出344.800K5.190B22.020.30健康服務
QHPF QUALITY HOUSES LEASEHOLD PROPERTY FUND
9.950.00%0.00賣出358.200K7.930B9.131.09金融
RAM RAMKHAMHAENG HOSPITAL PUBLIC COMPANY
139.500.36%0.50賣出1.000K33.360B24.015.79健康服務
RAM.R RAMKHAMHAENG HOSPITAL PUBLIC COMPANY NON-VOTING
139.500.36%0.50賣出1.000K33.360B24.015.79健康服務
RICH RICH ASIA CORPORATION PUBLIC COMPANY
0.010.00%0.00強力賣出33.603M31.153M-0.02非能源礦產
RICH.R RICH ASIA CORPORATION PUBLIC COMPANY NON-VOTING
0.010.00%0.00強力賣出33.603M31.153M-0.02非能源礦產
RP RAJA FERRY PORT PUBLIC COMPANY LIMITED
1.51-5.62%-0.09賣出76.200K306.000M-0.02運輸
RP.R RAJA FERRY PORT PUBLIC COMPANY LIMITED NON-VOTING
1.51-5.62%-0.09賣出76.200K運輸
RPH RATCHAPHRUEK HOSPITAL PUBLIC COMPANY
5.15-2.83%-0.15賣出1.159M2.894B30.290.17健康服務
RPH.R RATCHAPHRUEK HOSPITAL PUBLIC COMPANY NON-VOTING
5.15-2.83%-0.15賣出1.159M2.894B30.290.17健康服務
SAWAD SRISAWAD CORPORATION PUBLIC COMPANY
45.00-2.17%-1.00強力賣出7.492M61.468B15.522.96金融
SAWAD.R SRISAWAD CORPORATION PUBLIC COMPANY NON-VOTING
45.00-2.17%-1.00強力賣出7.492M61.468B15.522.96金融
SE-ED SE-EDUCATION PUBLIC COMPANY LIMITED
1.404.48%0.06中立3.300K525.205M132.670.01消費者服務
SE-ED.R SE-EDUCATION PUBLIC COMPANY LIMITED NON-VOTING
1.404.48%0.06中立3.300K525.205M132.670.01消費者服務
SIAM SIAM STEEL INTERNATIONAL PUBLIC COMPANY
1.400.00%0.00賣出174.200K830.376M-0.00生產製造
SIAM.R SIAM STEEL INTERNATIONAL PUBLIC COMPANY NON-VOTING
1.400.00%0.00賣出174.200K830.376M-0.00生產製造
SISB SISB PUBLIC COMPANY LIMITED
8.55-0.58%-0.05賣出586.100K8.084B34.070.25消費者服務
SISB.R SISB PUBLIC COMPANY LIMITED NON-VOTING
8.55-0.58%-0.05賣出586.100K8.084B34.070.25消費者服務
SLP SALEE PRINTING PUBLIC COMPANY LIMITED
0.42-2.33%-0.01賣出261.200K516.000M-0.03商業服務
SLP.R SALEE PRINTING PUBLIC COMPANY LIMITED NON-VOTING
0.42-2.33%-0.01賣出261.200K516.000M-0.03商業服務
SMIT SAHAMIT MACHINERY PUBLIC COMPANY LIMITED
3.420.59%0.02賣出195.200K1.802B10.590.32配送服務
SMIT.R SAHAMIT MACHINERY PUBLIC COMPANY LIMITED NON-VOTING
3.420.59%0.02賣出195.200K1.802B10.590.32配送服務
SNP S & P SYNDICATE PUBLIC COMPANY LIMITED
10.200.00%0.00強力賣出8.200K5.102B23.300.44消費者服務
SNP.R S & P SYNDICATE PUBLIC COMPANY LIMITED NON-VOTING
10.200.00%0.00強力賣出8.200K5.002B23.300.44消費者服務
SPA SIAM WELLNESS GROUP PUBLIC COMPANY
5.40-0.92%-0.05賣出810.400K4.660B24.620.22消費者服務
SPA.R SIAM WELLNESS GROUP PUBLIC COMPANY NON-VOTING
5.40-0.92%-0.05賣出810.400K4.660B24.620.22消費者服務
SPF SAMUI AIRPORT PROPERTY FUND (LEASEHOLD)
12.60-0.79%-0.10強力賣出1.118M12.065B268.500.05金融
SPRIME S PRIME GROWTH LEASEHOLD REAL ESTATE
9.15-3.68%-0.35強力賣出159.200K4.244B-0.15金融
STEC SINO-THAI ENGINEERING AND CONSTRUCTION
14.50-2.03%-0.30賣出8.140M22.572B16.720.89工業服務
STEC.R SINO-THAI ENGINEERING AND CONSTRUCTION NON-VOTING
14.50-2.03%-0.30賣出8.140M22.572B16.720.89工業服務
T T ENGINEERING CORPORATION PUBLIC COMPANY
0.030.00%0.00買入519.700K328.452M-0.02工業服務
T.R T ENGINEERING CORPORATION PUBLIC COMPANY NON-VOTING
0.030.00%0.00買入519.700K328.452M-0.02工業服務
TAE THAI AGRO ENERGY PUBLIC COMPANY LIMITED
2.44-9.63%-0.26強力賣出6.489M2.700B9.570.28加工業
TAE.R THAI AGRO ENERGY PUBLIC COMPANY LIMITED NON-VOTING
2.44-9.63%-0.26強力賣出6.489M2.700B9.570.28加工業
TCC THAI CAPITAL CORPORATION PUBLIC COMPANY
0.224.76%0.01買入20.600K268.678M-0.01生產製造
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 代幣 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出