月低點股票 — 泰國股市

當股價低於月低點時,通常會持續負面的價格動態。投資人監視這些股票,找到具有增長潛力的股票。交易者也關注這些股票,將其納入投機交易策略。確定股票跌破月低點的原因很重要,可能是由於缺乏流動性、季節性波動以及其他原因造成的。

           
2S 2S METAL PUBLIC COMPANY LIMITED
2.00-1.96%-0.04賣出322.500K917.998M7.110.29314.00基礎材料
2S.R 2S METAL PUBLIC COMPANY LIMITED NON-VOTING
2.00-1.96%-0.04賣出322.500K917.998M7.110.29314.00基礎材料
ABM ASIA BIOMASS PUBLIC COMPANY LIMITED
0.80-1.23%-0.01強力賣出165.000K243.000M-0.11194.00基礎材料
ABM.R ASIA BIOMASS PUBLIC COMPANY LIMITED NON-VOTING
0.80-1.23%-0.01強力賣出165.000K243.000M-0.11194.00基礎材料
ACAP ASIA CAPITAL GROUP PUBLIC COMPANY LIMITED
1.20-2.44%-0.03賣出447.600K389.186M10.040.12財務
ACAP.R ASIA CAPITAL GROUP PUBLIC COMPANY LIMITED NON-VOTING
1.20-2.44%-0.03賣出447.600K389.186M10.040.12財務
ACC ADVANCED CONNECTION CORPORATION
0.610.00%0.00強力賣出31.100K819.264M-0.1939.00週期性消費品
ACC.R ADVANCED CONNECTION CORPORATION NON-VOTING
0.610.00%0.00強力賣出31.100K819.264M-0.1939.00週期性消費品
AIE AI ENERGY PUBLIC COMPANY LIMITED
0.300.00%0.00強力賣出2.176M1.570B-0.02能源
AIE.R AI ENERGY PUBLIC COMPANY LIMITED NON-VOTING
0.300.00%0.00強力賣出2.176M1.570B-0.02能源
ALUCON ALUCON PUBLIC COMPANY LIMITED
153.00-2.55%-4.00強力賣出9006.782B9.9315.821439.00基礎材料
ALUCON.R ALUCON PUBLIC COMPANY LIMITED NON-VOTING
153.00-2.55%-4.00強力賣出9006.782B9.9315.821439.00基礎材料
AMATAR AMATA SUMMIT GROWTH FREEHOLD
12.30-1.60%-0.20賣出20.100K4.474B17.190.73財務
AQ AQ ESTATE PUBLIC COMPANY LIMITED
0.020.00%0.00買入25.100K1.706B-0.00286.00財務
AQ.R AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
0.020.00%0.00買入25.100K1.706B-0.00286.00財務
ARIP ARIP PUBLIC COMPANY LIMITED
0.400.00%0.00強力賣出58.900K186.400M20000.000.00125.00工業
ARIP.R ARIP PUBLIC COMPANY LIMITED NON-VOTING
0.400.00%0.00強力賣出58.900K186.400M20000.000.00125.00工業
ASAP SYNERGETIC AUTO PERFORMANCE
1.900.00%0.00賣出74.200K1.379B42.410.04工業
ASAP.R SYNERGETIC AUTO PERFORMANCE NON-VOTING
1.900.00%0.00賣出74.200K1.379B42.410.04工業
ASEFA ASEFA PUBLIC COMPANY LIMITED
3.48-3.33%-0.12賣出120.400K1.980B7.420.481093.00工業
ASEFA.R ASEFA PUBLIC COMPANY LIMITED NON-VOTING
3.48-3.33%-0.12賣出120.400K1.980B7.420.481093.00工業
ASK ASIA SERMKIJ LEASING PUBLIC COMPANY
25.250.00%0.00賣出15.100K8.885B10.522.40676.00財務
ASK.R ASIA SERMKIJ LEASING PUBLIC COMPANY NON-VOTING
25.250.00%0.00賣出15.100K8.885B10.522.40676.00財務
BA BANGKOK AIRWAYS PUBLIC COMPANY LIMITED
6.95-2.11%-0.15賣出320.000K14.626B-0.263023.00工業
BA.R BANGKOK AIRWAYS PUBLIC COMPANY LIMITED NON-VOTING
6.95-2.11%-0.15賣出320.000K14.626B-0.263023.00工業
BAFS BANGKOK AVIATION FUEL SERVICES
30.25-3.20%-1.00賣出239.900K19.922B19.561.60444.00工業
BAFS.R BANGKOK AVIATION FUEL SERVICES NON-VOTING
30.25-3.20%-1.00賣出239.900K19.922B19.561.60444.00工業
BCPG BCPG PUBLIC COMPANY LIMITED
16.10-3.01%-0.50賣出5.279M33.181B19.930.8392.00公用事業
BCPG.R BCPG PUBLIC COMPANY LIMITED NON-VOTING
16.10-3.01%-0.50賣出5.279M33.181B19.930.8392.00公用事業
BLAND BANGKOK LAND PUBLIC COMPANY LIMITED
1.33-1.48%-0.02賣出3.811M21.806B14.170.101896.00財務
BLAND.R BANGKOK LAND PUBLIC COMPANY LIMITED NON-VOTING
1.33-1.48%-0.02賣出3.811M21.806B14.170.101896.00財務
BRR BURIRAM SUGAR PUBLIC COMPANY LIMITED
4.00-0.99%-0.04賣出11.300K3.281B417.360.01790.00非週期性消費
BRR.R BURIRAM SUGAR PUBLIC COMPANY LIMITED NON-VOTING
4.00-0.99%-0.04賣出11.300K3.281B417.360.01790.00非週期性消費
CEN CAPITAL ENGINEERING NETWORK
0.60-1.64%-0.01強力賣出512.100K454.537M-0.24594.00基礎材料
CEN.R CAPITAL ENGINEERING NETWORK NON-VOTING
0.60-1.64%-0.01強力賣出512.100K454.537M-0.24594.00基礎材料
CHEWA CHEWATHAI PUBLIC COMPANY LIMITED
0.55-3.51%-0.02賣出529.300K726.765M6.720.08財務
CHEWA.R CHEWATHAI PUBLIC COMPANY LIMITED NON-VOTING
0.55-3.51%-0.02賣出529.300K726.765M6.720.08財務
CMAN CHEMEMAN PUBLIC COMPANY LIMITED
1.58-1.25%-0.02強力賣出188.000K1.536B16.740.10514.00基礎材料
CMAN.R CHEMEMAN PUBLIC COMPANY LIMITED NON-VOTING
1.58-1.25%-0.02強力賣出188.000K1.536B16.740.10514.00基礎材料
COMAN COMANCHE INTERNATIONAL PUBLIC COMPANY
2.38-1.65%-0.04賣出42.800K324.280M8.040.30科技
COMAN.R COMANCHE INTERNATIONAL PUBLIC COMPANY NON-VOTING
2.38-1.65%-0.04賣出42.800K324.280M8.040.30科技
CPNCG CPN COMMERCIAL GROWTH LEASEHOLD PROPERTY
14.10-2.08%-0.30賣出164.700K6.144B14.061.021.00財務
CPT CPT DRIVES AND POWER PUBLIC COMPANY
0.822.50%0.02賣出330.900K720.000M-0.01158.00工業
CPT.R CPT DRIVES AND POWER PUBLIC COMPANY NON-VOTING
0.822.50%0.02賣出330.900K720.000M-0.01158.00工業
CPTGF C.P. TOWER GROWTH LEASEHOLD PROPERTY
12.700.00%0.00強力賣出8.100K12.281B14.100.90財務
CPW COPPERWIRED PUBLIC COMPANY LIMITED
1.99-0.50%-0.01賣出1.311M1.200B12.180.16週期性消費品
CPW.R COPPERWIRED PUBLIC COMPANY LIMITED NON-VOTING
1.99-0.50%-0.01賣出1.311M1.200B12.180.16週期性消費品
CRD CHIANGMAI RIMDOI PUBLIC COMPANY LIMITED
0.80-2.44%-0.02賣出30.100K410.000M14.590.06264.00工業
CRD.R CHIANGMAI RIMDOI PUBLIC COMPANY LIMITED NON-VOTING
0.80-2.44%-0.02賣出30.100K410.000M14.590.06264.00工業
D DENTAL CORPORATION PUBLIC COMPANY
3.800.00%0.00賣出6.900K826.287M40.660.09醫療保健
D.R DENTAL CORPORATION PUBLIC COMPANY NON-VOTING
3.800.00%0.00賣出6.900K826.287M40.660.09醫療保健
DCC DYNASTY CERAMIC PUBLIC COMPANY LIMITED
1.90-0.52%-0.01強力賣出358.800K13.812B14.120.143222.00週期性消費品
DCC.R DYNASTY CERAMIC PUBLIC COMPANY LIMITED NON-VOTING
1.90-0.52%-0.01強力賣出358.800K13.812B14.120.143222.00週期性消費品
DDD DO DAY DREAM PUBLIC COMPANY LIMITED
25.25-2.88%-0.75強力賣出61.600K8.265B877.790.03355.00非週期性消費
DDD.R DO DAY DREAM PUBLIC COMPANY LIMITED NON-VOTING
25.25-2.88%-0.75強力賣出61.600K8.265B877.790.03355.00非週期性消費
DIMET DIMET (SIAM) PUBLIC COMPANY LIMITED
0.422.44%0.01賣出649.400K441.084M-0.19基礎材料
DIMET.R DIMET (SIAM) PUBLIC COMPANY LIMITED NON-VOTING
0.422.44%0.01賣出649.400K441.084M-0.19基礎材料
EASTW EASTERN WATER RESOURCES DEVELOPMENT
11.60-0.85%-0.10強力賣出591.500K19.466B16.910.69221.00公用事業
EASTW.R EASTERN WATER RESOURCES DEVELOPMENT NON-VOTING
11.60-0.85%-0.10強力賣出591.500K19.466B16.910.69221.00公用事業
EE ETERNAL ENERGY PUBLIC COMPANY LIMITED
0.550.00%0.00賣出950.100K1.529B15.460.0412.00能源
EE.R ETERNAL ENERGY PUBLIC COMPANY LIMITED NON-VOTING
0.550.00%0.00賣出950.100K1.529B15.460.0412.00能源
ESTAR EASTERN STAR REAL ESTATE PUBLIC COMPANY
0.360.00%0.00賣出5.125M1.808B14.100.03206.00財務
ESTAR.R EASTERN STAR REAL ESTATE PUBLIC COMPANY NON-VOTING
0.360.00%0.00賣出5.125M1.808B14.100.03206.00財務
FLOYD FLOYD PUBLIC COMPANY LIMITED
1.42-2.07%-0.03賣出55.900K522.000M12.210.12119.00工業
FLOYD.R FLOYD PUBLIC COMPANY LIMITED NON-VOTING
1.42-2.07%-0.03賣出55.900K522.000M12.210.12119.00工業
FSMART FORTH SMART SERVICE PUBLIC COMPANY
5.900.00%0.00賣出168.600K4.602B7.900.75249.00工業
FSMART.R FORTH SMART SERVICE PUBLIC COMPANY NON-VOTING
5.900.00%0.00賣出168.600K4.602B7.900.75249.00工業
FTE FIRETRADE ENGINEERING PUBLIC COMPANY
1.95-1.02%-0.02強力賣出42.200K1.182B9.400.21154.00週期性消費品
FTE.R FIRETRADE ENGINEERING PUBLIC COMPANY NON-VOTING
1.95-1.02%-0.02強力賣出42.200K1.182B9.400.21154.00週期性消費品
FVC FILTER VISION PUBLIC COMPANY LIMITED
0.420.00%0.00賣出600237.360M-0.03工業
FVC.R FILTER VISION PUBLIC COMPANY LIMITED NON-VOTING
0.420.00%0.00賣出600237.360M-0.03工業
GEL GENERAL ENGINEERING PUBLIC COMPANY
0.190.00%0.00賣出1.300K1.026B-0.03553.00基礎材料
GEL.R GENERAL ENGINEERING PUBLIC COMPANY NON-VOTING
0.190.00%0.00賣出1.300K1.026B-0.03553.00基礎材料
GL GROUP LEASE PUBLIC COMPANY LIMITED
4.18-0.48%-0.02賣出430.500K6.407B40.270.10999.00財務
GL.R GROUP LEASE PUBLIC COMPANY LIMITED NON-VOTING
4.18-0.48%-0.02賣出430.500K6.407B40.270.10999.00財務
GRAND GRANDE ASSET HOTELS AND PROPERTY
0.740.00%0.00賣出173.800K2.676B-0.061157.00週期性消費品
GRAND.R GRANDE ASSET HOTELS AND PROPERTY NON-VOTING
0.740.00%0.00賣出173.800K2.676B-0.061157.00週期性消費品
GYT GOODYEAR (THAILAND) PUBLIC COMPANY
290.000.00%0.00賣出2002.146B-5.88860.00週期性消費品
GYT.R GOODYEAR (THAILAND) PUBLIC COMPANY NON-VOTING
290.000.00%0.00賣出2002.146B-5.88860.00週期性消費品
IFS IFS CAPITAL (THAILAND) PUBLIC COMPANY
3.240.00%0.00賣出44.700K1.599B7.120.4569.00財務
IFS.R IFS CAPITAL (THAILAND) PUBLIC COMPANY NON-VOTING
3.240.00%0.00賣出44.700K1.599B7.120.4569.00財務
IHL INTERHIDES PUBLIC COMPANY LIMITED
3.38-1.74%-0.06賣出192.000K2.039B7.090.511271.00週期性消費品
IHL.R INTERHIDES PUBLIC COMPANY LIMITED NON-VOTING
3.38-1.74%-0.06賣出192.000K2.039B7.090.511271.00週期性消費品
INSET INFRASET PUBLIC COMPANY LIMITED
2.70-0.74%-0.02賣出297.800K1.523B9.320.29科技
INSET.R INFRASET PUBLIC COMPANY LIMITED NON-VOTING
2.70-0.74%-0.02賣出297.800K1.523B9.320.29科技
IP INTER PHARMA PUBLIC COMPANY LIMITED
7.60-4.40%-0.35強力賣出1.085M3.275B21.750.37醫療保健
IP.R INTER PHARMA PUBLIC COMPANY LIMITED NON-VOTING
7.60-4.40%-0.35強力賣出1.085M3.275B21.750.37醫療保健
J JAS ASSET PUBLIC COMPANY LIMITED
0.89-3.26%-0.03強力賣出1.038M730.303M-0.0442.00財務
J.R JAS ASSET PUBLIC COMPANY LIMITED NON-VOTING
0.89-3.26%-0.03強力賣出1.038M730.303M-0.0442.00財務
JASIF JASMINE BROADBAND INTERNET
9.950.51%0.05賣出3.621M
JSP J.S.P. PROPERTY PUBLIC COMPANY LIMITED
0.273.85%0.01強力賣出51.700K1.092B-0.00316.00財務
JSP.R J.S.P. PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
0.273.85%0.01強力賣出51.700K1.092B-0.00316.00財務
JWD JWD INFOLOGISTICS PUBLIC COMPANY LIMITED
7.75-0.64%-0.05賣出737.000K7.956B24.050.321462.00工業
JWD.R JWD INFOLOGISTICS PUBLIC COMPANY LIMITED NON-VOTING
7.75-0.64%-0.05賣出737.000K7.956B24.050.321462.00工業
KTIS KASET THAI INTERNATIONAL SUGAR
3.92-1.01%-0.04賣出2.000K15.286B19.480.203523.00非週期性消費
KTIS.R KASET THAI INTERNATIONAL SUGAR NON-VOTING
3.92-1.01%-0.04賣出2.000K15.286B19.480.203523.00非週期性消費
LHPF LAND AND HOUSES FREEHOLD AND LEASEHOLD
9.000.00%0.00賣出1002.970B17.590.51財務
LHSC LH SHOPPING CENTERS LEASEHOLD
18.000.00%0.00賣出17.900K8.785B15.361.17財務
MAX MAX METAL CORPORATION PUBLIC COMPANY
0.020.00%0.00買入1.348M597.006M-0.004.00基礎材料
MAX.R MAX METAL CORPORATION PUBLIC COMPANY NON-VOTING
0.020.00%0.00買入1.348M597.006M-0.004.00基礎材料
MBKET MAYBANK KIM ENG SECURITIES (THAILAND)
7.30-0.68%-0.05賣出19.000K4.206B23.860.31606.00財務
MBKET.R MAYBANK KIM ENG SECURITIES (THAILAND) NON-VOTING
7.30-0.68%-0.05賣出19.000K4.206B23.860.31606.00財務
MITSIB MITSIB LEASING PUBLIC COMPANY LIMITED
1.930.52%0.01賣出180.300K1.281B17.660.11財務
MITSIB.R MITSIB LEASING PUBLIC COMPANY LIMITED NON-VOTING
1.930.52%0.01賣出180.300K1.281B17.660.11財務
MJLF MAJOR CINEPLEX LIFESTYLE LEASEHOLD
12.10-0.82%-0.10賣出10.000K
MOONG MOONG PATTANA INTERNATIONAL
3.50-1.13%-0.04賣出131.800K596.984M5.100.70週期性消費品
MOONG.R MOONG PATTANA INTERNATIONAL NON-VOTING
3.50-1.13%-0.04賣出131.800K596.984M5.100.70週期性消費品
MSC METRO SYSTEMS CORPORATION PUBLIC COMPANY
5.700.88%0.05賣出17.500K2.034B8.390.67813.00週期性消費品
MSC.R METRO SYSTEMS CORPORATION PUBLIC COMPANY NON-VOTING
5.700.88%0.05賣出17.500K2.034B8.390.67813.00週期性消費品
NEWS NEWS NETWORK CORPORATION PUBLIC COMPANY
0.010.00%0.00賣出1.300K1.358B26.320.0041.00科技
NEWS.R NEWS NETWORK CORPORATION PUBLIC COMPANY NON-VOTING
0.010.00%0.00賣出1.300K1.358B26.320.0041.00科技
NFC NFC PUBLIC COMPANY LIMITED
1.61-29.39%-0.67強力賣出7.600K2.480B-0.0454.00基礎材料
NFC.R NFC PUBLIC COMPANY LIMITED NON-VOTING
1.61-29.39%-0.67強力賣出7.600K2.480B-0.0454.00基礎材料
NUSA NUSASIRI PUBLIC COMPANY LIMITED
0.320.00%0.00賣出942.500K2.445B-0.02137.00財務
NUSA.R NUSASIRI PUBLIC COMPANY LIMITED NON-VOTING
0.320.00%0.00賣出942.500K2.445B-0.02137.00財務
NYT NAMYONG TERMINAL PUBLIC COMPANY LIMITED
3.880.52%0.02賣出44.400K4.786B12.320.3180.00工業
NYT.R NAMYONG TERMINAL PUBLIC COMPANY LIMITED NON-VOTING
3.880.52%0.02賣出44.400K4.786B12.320.3180.00工業
PCSGH P.C.S. MACHINE GROUP HOLDING
5.750.00%0.00賣出5.000K8.769B-0.022585.00週期性消費品
PCSGH.R P.C.S. MACHINE GROUP HOLDING NON-VOTING
5.750.00%0.00賣出5.000K8.769B-0.022585.00週期性消費品
PDG PRODIGY PUBLIC COMPANY LIMITED
2.92-3.31%-0.10強力賣出219.200K815.400M11.340.27基礎材料
PDG.R PRODIGY PUBLIC COMPANY LIMITED NON-VOTING
2.92-3.31%-0.10強力賣出219.200K815.400M11.340.27基礎材料
PDI PADAENG INDUSTRY PUBLIC COMPANY LIMITED
7.10-1.39%-0.10賣出4.300K1.627B-0.14979.00基礎材料
PDI.R PADAENG INDUSTRY PUBLIC COMPANY LIMITED NON-VOTING
7.10-1.39%-0.10賣出4.300K1.627B-0.14979.00基礎材料
PK PATKOL PUBLIC COMPANY LIMITED
1.450.00%0.00賣出10.700K601.181M-0.47607.00工業
PK.R PATKOL PUBLIC COMPANY LIMITED NON-VOTING
1.450.00%0.00賣出10.700K601.181M-0.47607.00工業
PM PREMIER MARKETING PUBLIC COMPANY LIMITED
7.65-1.29%-0.10賣出50.500K4.636B15.990.48352.00非週期性消費
PM.R PREMIER MARKETING PUBLIC COMPANY LIMITED NON-VOTING
7.65-1.29%-0.10賣出50.500K4.636B15.990.48352.00非週期性消費
POPF PRIME OFFICE LEASEHOLD PROPERTY FUND
13.200.00%0.00賣出43.100K
PPS PROJECT PLANNING SERVICE PUBLIC COMPANY
0.402.56%0.01賣出54.200K335.344M139.290.00工業
PPS.R PROJECT PLANNING SERVICE PUBLIC COMPANY NON-VOTING
0.402.56%0.01賣出54.200K335.344M139.290.00工業
PRAKIT PRAKIT HOLDINGS PUBLIC COMPANY LIMITED
10.100.00%0.00賣出3.200K610.548M9.141.1077.00週期性消費品
PRAKIT.R PRAKIT HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
10.100.00%0.00賣出3.200K610.548M9.141.1077.00週期性消費品
PRECHA PREECHA GROUP PUBLIC COMPANY LIMITED
1.232.50%0.03強力賣出11.300K403.200M-0.1060.00財務
PRECHA.R PREECHA GROUP PUBLIC COMPANY LIMITED NON-VOTING
1.232.50%0.03強力賣出11.300K403.200M-0.1060.00財務
PRIME PRIME ROAD POWER PUBLIC COMPANY LIMITED
0.385.56%0.02買入423.900K6.126B-0.1142.00財務
PRIME.R PRIME ROAD POWER PUBLIC COMPANY LIMITED NON-VOTING
0.385.56%0.02賣出423.900K6.126B-0.1142.00財務
PT PREMIER TECHNOLOGY PUBLIC COMPANY
4.600.00%0.00強力賣出23.700K1.306B8.270.56348.00週期性消費品
PT.R PREMIER TECHNOLOGY PUBLIC COMPANY NON-VOTING
4.600.00%0.00強力賣出23.700K1.306B8.270.56348.00週期性消費品
RJH RAJTHANEE HOSPITAL PUBLIC COMPANY
24.40-0.81%-0.20強力賣出104.000K7.380B20.011.231115.00醫療保健
RJH.R RAJTHANEE HOSPITAL PUBLIC COMPANY NON-VOTING
24.40-0.81%-0.20強力賣出104.000K7.380B20.011.231115.00醫療保健
RML RAIMON LAND PUBLIC COMPANY LIMITED
1.040.00%0.00強力賣出397.200K4.339B20.940.05187.00財務
RML.R RAIMON LAND PUBLIC COMPANY LIMITED NON-VOTING
1.040.00%0.00強力賣出397.200K4.339B20.940.05187.00財務
RP RAJA FERRY PORT PUBLIC COMPANY LIMITED
1.74-1.14%-0.02賣出31.200K336.600M20.170.09工業
RP.R RAJA FERRY PORT PUBLIC COMPANY LIMITED NON-VOTING
1.74-1.14%-0.02賣出31.200K336.600M20.170.09工業
RPC RPCG PUBLIC COMPANY LIMITED
0.621.64%0.01賣出439.300K795.845M9.680.06932.00能源
RPC.R RPCG PUBLIC COMPANY LIMITED NON-VOTING
0.621.64%0.01賣出439.300K795.845M9.680.06932.00能源
RPH RATCHAPHRUEK HOSPITAL PUBLIC COMPANY
6.600.00%0.00賣出306.200K3.604B46.360.14850.00醫療保健
RPH.R RATCHAPHRUEK HOSPITAL PUBLIC COMPANY NON-VOTING
6.600.00%0.00賣出306.200K3.604B46.360.14850.00醫療保健
RS RS PUBLIC COMPANY LIMITED
12.90-0.77%-0.10賣出9.783M12.642B30.230.451468.00週期性消費品
RS.R RS PUBLIC COMPANY LIMITED NON-VOTING
12.90-0.77%-0.10賣出9.783M12.642B30.230.451468.00週期性消費品
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 節目 如何運作 圖表功能 價格 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 幫助中心 推薦朋友 功能請求 部落格 & 新聞 常見問題 維基 推特
概述 個人資料設定 賬戶和賬單 推薦朋友 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出