月低點股票
當股價低於月低點時，通常會持續負面的價格動態。投資人監視這些股票，找到具有增長潛力的股票。交易者也關注這些股票，將其納入投機交易策略。確定股票跌破月低點的原因很重要，可能是由於缺乏流動性、季節性波動以及其他原因造成的。
|
7UP
SEVEN UTILITIES AND POWER PUBLIC COMPANY
|
0.37 | -5.13% | -0.02 | 強力賣出 | 3.149M | 1.121B | — | -0.01 | 54.00 | 週期性消費品 |
|
7UP.R
SEVEN UTILITIES AND POWER PUBLIC COMPANY NON-VOTING
|
0.37 | -5.13% | -0.02 | 強力賣出 | 3.149M | 1.121B | — | -0.01 | 54.00 | 週期性消費品 |
|
A
AREEYA PROPERTY PUBLIC COMPANY LIMITED
|
6.35 | -0.78% | -0.05 | 賣出 | 9.900K | 6.223B | 66.06 | 0.10 | 632.00 | 金融 |
|
A.R
AREEYA PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
|
6.35 | -0.78% | -0.05 | 賣出 | 9.900K | 6.223B | 66.06 | 0.10 | 632.00 | 金融 |
|
ADVANC.F
ADVANCED INFO SERVICE PUBLIC COMPANY FOREIGN
|
167.50 | -1.18% | -2.00 | 賣出 | 300 | 497.978B | 16.30 | 10.27 | 11369.00 | 電信服務 |
|
AEONTS
AEON THANA SINSAP (THAILAND)
|
161.00 | -6.12% | -10.50 | 賣出 | 1.124M | 40.250B | 11.13 | 14.47 | 5177.00 | 金融 |
|
AEONTS.R
AEON THANA SINSAP (THAILAND) NON-VOTING
|
161.00 | -6.12% | -10.50 | 賣出 | 1.124M | 40.250B | 11.13 | 14.47 | 5177.00 | 金融 |
|
AJ
A.J. PLAST PUBLIC COMPANY LIMITED
|
8.00 | -2.44% | -0.20 | 賣出 | 40.900K | 3.196B | 26.52 | 0.30 | 817.00 | 基礎材料 |
|
AJ.R
A.J. PLAST PUBLIC COMPANY LIMITED NON-VOTING
|
8.00 | -2.44% | -0.20 | 賣出 | 40.900K | 3.196B | 26.52 | 0.30 | 817.00 | 基礎材料 |
|
AKP
AKKHIE PRAKARN PUBLIC COMPANY LIMITED
|
1.84 | -1.60% | -0.03 | 賣出 | 67.000K | 743.360M | 14.45 | 0.13 | 202.00 | 工業 |
|
AKP.R
AKKHIE PRAKARN PUBLIC COMPANY LIMITED NON-VOTING
|
1.84 | -1.60% | -0.03 | 賣出 | 67.000K | 743.360M | 14.45 | 0.13 | 202.00 | 工業 |
|
AMA
AMA MARINE PUBLIC COMPANY LIMITED
|
4.44 | -1.33% | -0.06 | 強力賣出 | 100.600K | 2.300B | 13.55 | 0.33 | 578.00 | 工業 |
|
AMA.R
AMA MARINE PUBLIC COMPANY LIMITED NON-VOTING
|
4.44 | -1.33% | -0.06 | 強力賣出 | 100.600K | 2.300B | 13.55 | 0.33 | 578.00 | 工業 |
|
AQ
AQ ESTATE PUBLIC COMPANY LIMITED
|
0.03 | 0.00% | 0.00 | 買入 | 28.152M | 2.560B | 75.00 | 0.00 | 286.00 | 金融 |
|
AQ.R
AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
|
0.03 | 0.00% | 0.00 | 買入 | 28.152M | 2.560B | 75.00 | 0.00 | 286.00 | 金融 |
|
BBL
BANGKOK BANK PUBLIC COMPANY LIMITED
|
199.50 | -1.72% | -3.50 | 強力賣出 | 9.919M | 380.814B | 10.79 | 18.72 | 26012.00 | 金融 |
|
BBL.F
BANGKOK BANK PUBLIC COMPANY LIMITED FOREIGN
|
202.00 | -2.42% | -5.00 | 強力賣出 | 2.194M | 380.814B | 10.79 | 18.72 | 26012.00 | 金融 |
|
BBL.R
BANGKOK BANK PUBLIC COMPANY LIMITED NON-VOTING
|
199.50 | -1.72% | -3.50 | 強力賣出 | 9.919M | 380.814B | 10.79 | 18.72 | 26012.00 | 金融 |
|
BJC
BERLI JUCKER PUBLIC COMPANY LIMITED
|
45.75 | -0.54% | -0.25 | 賣出 | 12.620M | 420.283B | 28.68 | 1.60 | 11879.00 | 工業 |
|
BJC.R
BERLI JUCKER PUBLIC COMPANY LIMITED NON-VOTING
|
45.75 | -0.54% | -0.25 | 賣出 | 12.620M | 420.283B | 28.68 | 1.60 | 11879.00 | 工業 |
|
BKI
BANGKOK INSURANCE PUBLIC COMPANY LIMITED
|
327.00 | -0.61% | -2.00 | 賣出 | 10.000K | 34.816B | 13.93 | 23.47 | 1507.00 | 金融 |
|
BKI.R
BANGKOK INSURANCE PUBLIC COMPANY LIMITED NON-VOTING
|
327.00 | -0.61% | -2.00 | 賣出 | 10.000K | 34.816B | 13.93 | 23.47 | 1507.00 | 金融 |
|
BKKCP
BANGKOK COMMERCIAL PROPERTY FUND
|
12.30 | 0.00% | 0.00 | 賣出 | 92.000K | — | — | — | — | — |
|
BLA
BANGKOK LIFE ASSURANCE PUBLIC COMPANY
|
26.25 | -0.94% | -0.25 | 賣出 | 708.300K | 44.824B | 7.81 | 3.36 | 1453.00 | 金融 |
|
BLA.R
BANGKOK LIFE ASSURANCE PUBLIC COMPANY NON-VOTING
|
26.25 | -0.94% | -0.25 | 賣出 | 708.300K | 44.824B | 7.81 | 3.36 | 1453.00 | 金融 |
|
BROCK
BAAN ROCK GARDEN PUBLIC COMPANY LIMITED
|
1.99 | -0.50% | -0.01 | 強力賣出 | 60.700K | 2.040B | 245.38 | 0.01 | 35.00 | 金融 |
|
BROCK.R
BAAN ROCK GARDEN PUBLIC COMPANY LIMITED NON-VOTING
|
1.99 | -0.50% | -0.01 | 強力賣出 | 60.700K | 2.040B | 245.38 | 0.01 | 35.00 | 金融 |
|
CCET
CAL-COMP ELECTRONICS (THAILAND)
|
1.68 | -0.59% | -0.01 | 賣出 | 295.600K | 7.652B | 47.34 | 0.04 | 18707.00 | 科技 |
|
CCET.R
CAL-COMP ELECTRONICS (THAILAND) NON-VOTING
|
1.68 | -0.59% | -0.01 | 賣出 | 295.600K | 7.652B | 47.34 | 0.04 | 18707.00 | 科技 |
|
CFRESH
SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED
|
3.96 | -3.88% | -0.16 | 強力賣出 | 283.000K | 1.836B | 29.90 | 0.13 | 3675.00 | 非週期性消費 |
|
CFRESH.R
SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED NON-VOTING
|
3.96 | -3.88% | -0.16 | 強力賣出 | 283.000K | 1.836B | 29.90 | 0.13 | 3675.00 | 非週期性消費 |
|
CHOW
CHOW STEEL INDUSTRIES PUBLIC COMPANY
|
2.10 | -19.23% | -0.50 | 賣出 | 66.471M | 1.680B | 6.02 | 0.35 | 486.00 | 基礎材料 |
|
CHOW.R
CHOW STEEL INDUSTRIES PUBLIC COMPANY NON-VOTING
|
2.10 | -19.23% | -0.50 | 賣出 | 66.471M | 1.680B | 6.02 | 0.35 | 486.00 | 基礎材料 |
|
CK
CH. KARNCHANG PUBLIC COMPANY LIMITED
|
24.70 | 1.23% | 0.30 | 賣出 | 2.763M | 41.839B | 17.87 | 1.38 | 1740.00 | 工業 |
|
CK.R
CH. KARNCHANG PUBLIC COMPANY LIMITED NON-VOTING
|
24.70 | 1.23% | 0.30 | 賣出 | 2.763M | 41.839B | 17.87 | 1.38 | 1740.00 | 工業 |
|
CKP
CK POWER PUBLIC COMPANY LIMITED
|
4.44 | 0.00% | 0.00 | 強力賣出 | 118.678M | 32.723B | 64.87 | 0.07 | 54.00 | 公用事業 |
|
CKP.R
CK POWER PUBLIC COMPANY LIMITED NON-VOTING
|
4.44 | 0.00% | 0.00 | 強力賣出 | 118.678M | 32.723B | 64.87 | 0.07 | 54.00 | 公用事業 |
|
DDD
DO DAY DREAM PUBLIC COMPANY LIMITED
|
15.70 | -4.85% | -0.80 | 賣出 | 5.045M | 4.991B | 16.72 | 0.94 | 355.00 | 非週期性消費 |
|
DDD.R
DO DAY DREAM PUBLIC COMPANY LIMITED NON-VOTING
|
15.70 | -4.85% | -0.80 | 賣出 | 5.045M | 4.991B | 16.72 | 0.94 | 355.00 | 非週期性消費 |
|
DOD
DOD BIOTECH PUBLIC COMPANY LIMITED
|
12.00 | -4.00% | -0.50 | 賣出 | 8.109M | 4.920B | 12.13 | 0.99 | 141.00 | 非週期性消費 |
|
DOD.R
DOD BIOTECH PUBLIC COMPANY LIMITED NON-VOTING
|
12.00 | -4.00% | -0.50 | 賣出 | 8.109M | 4.920B | 12.13 | 0.99 | 141.00 | 非週期性消費 |
|
EASON
EASON PAINT PUBLIC COMPANY LIMITED
|
2.12 | 1.92% | 0.04 | 賣出 | 167.400K | 1.202B | 15.08 | 0.14 | 295.00 | 基礎材料 |
|
EASON.R
EASON PAINT PUBLIC COMPANY LIMITED NON-VOTING
|
2.12 | 1.92% | 0.04 | 賣出 | 167.400K | 1.202B | 15.08 | 0.14 | 295.00 | 基礎材料 |
|
EFORL
E FOR L AIM PUBLIC COMPANY LIMITED
|
0.05 | 0.00% | 0.00 | 強力賣出 | 12.143M | 1.611B | — | -0.06 | — | 醫療保健 |
|
EFORL.R
E FOR L AIM PUBLIC COMPANY LIMITED NON-VOTING
|
0.05 | 0.00% | 0.00 | 強力賣出 | 12.143M | 1.611B | — | -0.06 | — | 醫療保健 |
|
FPI
FORTUNE PARTS INDUSTRY PUBLIC COMPANY
|
1.80 | -0.55% | -0.01 | 賣出 | 79.100K | 2.723B | 16.57 | 0.11 | 800.00 | 週期性消費品 |
|
FPI.R
FORTUNE PARTS INDUSTRY PUBLIC COMPANY NON-VOTING
|
1.80 | -0.55% | -0.01 | 賣出 | 79.100K | 2.723B | 16.57 | 0.11 | 800.00 | 週期性消費品 |
|
GLAND
GRAND CANAL LAND PUBLIC COMPANY LIMITED
|
2.68 | -1.47% | -0.04 | 賣出 | 973.700K | 17.420B | 19.38 | 0.14 | 273.00 | 金融 |
|
GLAND.R
GRAND CANAL LAND PUBLIC COMPANY LIMITED NON-VOTING
|
2.68 | -1.47% | -0.04 | 賣出 | 973.700K | 17.420B | 19.38 | 0.14 | 273.00 | 金融 |
|
KTC
KRUNGTHAI CARD PUBLIC COMPANY LIMITED
|
27.75 | -1.77% | -0.50 | 賣出 | 28.901M | 71.549B | 13.92 | 1.99 | 1625.00 | 金融 |
|
KTC.R
KRUNGTHAI CARD PUBLIC COMPANY LIMITED NON-VOTING
|
27.75 | -1.77% | -0.50 | 賣出 | 28.901M | 71.549B | 13.92 | 1.99 | 1625.00 | 金融 |
|
LHHOTEL
LH HOTEL LEASEHOLD REAL ESTATE
|
16.20 | 0.00% | 0.00 | 賣出 | 85.800K | 8.714B | 12.05 | 1.34 | — | 金融 |
|
LPH
LADPRAO GENERAL HOSPITAL PUBLIC COMPANY
|
5.35 | 0.00% | 0.00 | 賣出 | 248.200K | 4.013B | 19.26 | 0.28 | 721.00 | 醫療保健 |
|
LPH.R
LADPRAO GENERAL HOSPITAL PUBLIC COMPANY NON-VOTING
|
5.35 | 0.00% | 0.00 | 賣出 | 248.200K | 4.013B | 19.26 | 0.28 | 721.00 | 醫療保健 |
|
MACO
MASTER AD PUBLIC COMPANY LIMITED
|
1.51 | 0.67% | 0.01 | 賣出 | 1.028M | 6.231B | 20.59 | 0.07 | 130.00 | 週期性消費品 |
|
MACO.R
MASTER AD PUBLIC COMPANY LIMITED NON-VOTING
|
1.51 | 0.67% | 0.01 | 賣出 | 1.028M | 6.231B | 20.59 | 0.07 | 130.00 | 週期性消費品 |
|
MAX
MAX METAL CORPORATION PUBLIC COMPANY
|
0.02 | 0.00% | 0.00 | 賣出 | 59.051M | 597.006M | — | -0.00 | 4.00 | 基礎材料 |
|
MAX.R
MAX METAL CORPORATION PUBLIC COMPANY NON-VOTING
|
0.02 | 0.00% | 0.00 | 賣出 | 59.051M | 597.006M | — | -0.00 | 4.00 | 基礎材料 |
|
MC
MC GROUP PUBLIC COMPANY LIMITED
|
9.90 | -2.94% | -0.30 | 賣出 | 1.430M | 7.920B | 12.44 | 0.80 | 2878.00 | 週期性消費品 |
|
MC.R
MC GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
9.90 | -2.94% | -0.30 | 賣出 | 1.430M | 7.920B | 12.44 | 0.80 | 2878.00 | 週期性消費品 |
|
META
META CORPORATION PUBLIC COMPANY LIMITED
|
1.89 | 0.00% | 0.00 | 賣出 | 1.677M | 2.410B | — | -0.12 | 184.00 | 工業 |
|
META.R
META CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
1.89 | 0.00% | 0.00 | 賣出 | 1.677M | 2.410B | — | -0.12 | 184.00 | 工業 |
|
MILL
MILLCON STEEL PUBLIC COMPANY LIMITED
|
1.38 | 0.73% | 0.01 | 賣出 | 82.100K | 5.980B | 10.43 | 0.13 | 539.00 | 基礎材料 |
|
MILL.R
MILLCON STEEL PUBLIC COMPANY LIMITED NON-VOTING
|
1.38 | 0.73% | 0.01 | 賣出 | 82.100K | 5.980B | 10.43 | 0.13 | 539.00 | 基礎材料 |
|
MM
MUDMAN PUBLIC COMPANY LIMITED
|
3.52 | -1.12% | -0.04 | 賣出 | 26.500K | 3.713B | — | -0.01 | — | 週期性消費品 |
|
MM.R
MUDMAN PUBLIC COMPANY LIMITED NON-VOTING
|
3.52 | -1.12% | -0.04 | 賣出 | 26.500K | 3.713B | — | -0.01 | — | 週期性消費品 |
|
MNIT2
NICHADA THANI PROPERTY FUND 2
|
5.00 | 0.00% | 0.00 | 賣出 | 10.000K | 502.350M | 16.37 | 0.31 | — | 金融 |
|
MODERN
MODERNFORM GROUP PUBLIC COMPANY LIMITED
|
3.68 | 1.10% | 0.04 | 賣出 | 218.000K | 2.760B | 14.30 | 0.26 | 2478.00 | 週期性消費品 |
|
MODERN.R
MODERNFORM GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
3.68 | 1.10% | 0.04 | 賣出 | 218.000K | 2.760B | 14.30 | 0.26 | 2478.00 | 週期性消費品 |
|
MONTRI
101 MONTRI STORAGE PROPERTY FUND
|
5.50 | -8.33% | -0.50 | 強力賣出 | 15.600K | 331.650M | 27.24 | 0.20 | — | 金融 |
|
MOONG
MOONG PATTANA INTERNATIONAL
|
6.25 | 0.81% | 0.05 | 賣出 | 388.300K | 1.054B | 8.11 | 0.78 | — | 週期性消費品 |
|
MOONG.R
MOONG PATTANA INTERNATIONAL NON-VOTING
|
6.25 | 0.81% | 0.05 | 賣出 | 388.300K | 1.054B | 8.11 | 0.78 | — | 週期性消費品 |
|
NWR
NAWARAT PATANAKARN PUBLIC COMPANY
|
0.75 | 0.00% | 0.00 | 賣出 | 3.024M | 1.939B | 9.12 | 0.08 | 4357.00 | 工業 |
|
NWR.R
NAWARAT PATANAKARN PUBLIC COMPANY NON-VOTING
|
0.75 | 0.00% | 0.00 | 賣出 | 3.024M | 1.939B | 9.12 | 0.08 | 4357.00 | 工業 |
|
OHTL
OHTL PUBLIC COMPANY LIMITED
|
470.00 | 0.00% | 0.00 | 賣出 | 50 | 7.096B | 27.24 | 17.25 | 916.00 | 週期性消費品 |
|
OHTL.R
OHTL PUBLIC COMPANY LIMITED NON-VOTING
|
470.00 | 0.00% | 0.00 | 賣出 | 50 | 7.096B | 27.24 | 17.25 | 916.00 | 週期性消費品 |
|
OSP
OSOTSPA PUBLIC COMPANY LIMITED
|
23.60 | -0.42% | -0.10 | 強力賣出 | 2.202M | 70.888B | 4.57 | 5.16 | 3677.00 | 非週期性消費 |
|
OSP.R
OSOTSPA PUBLIC COMPANY LIMITED NON-VOTING
|
23.60 | -0.42% | -0.10 | 強力賣出 | 2.202M | 70.888B | 4.57 | 5.16 | 3677.00 | 非週期性消費 |
|
PACE
PACE DEVELOPMENT CORPORATION
|
0.38 | -2.56% | -0.01 | 賣出 | 5.450M | 4.575B | — | -1.40 | 106.00 | 金融 |
|
PACE.R
PACE DEVELOPMENT CORPORATION NON-VOTING
|
0.38 | -2.56% | -0.01 | 賣出 | 5.450M | 4.575B | — | -1.40 | 106.00 | 金融 |
|
PDJ
PRANDA JEWELRY PUBLIC COMPANY LIMITED
|
2.00 | -1.96% | -0.04 | 賣出 | 518.800K | 849.280M | 23.51 | 0.25 | 3923.00 | 週期性消費品 |
|
PDJ.R
PRANDA JEWELRY PUBLIC COMPANY LIMITED NON-VOTING
|
2.00 | -1.96% | -0.04 | 賣出 | 518.800K | 849.280M | 23.51 | 0.25 | 3923.00 | 週期性消費品 |
|
PIMO
PIONEER MOTOR PUBLIC COMPANY LIMITED
|
2.44 | -3.17% | -0.08 | 賣出 | 1.043M | 1.272B | 117.31 | 0.02 | — | 工業 |
|
PIMO.R
PIONEER MOTOR PUBLIC COMPANY LIMITED NON-VOTING
|
2.44 | -3.17% | -0.08 | 賣出 | 1.043M | 1.272B | 117.31 | 0.02 | — | 工業 |
|
PLANB
PLAN B MEDIA PUBLIC COMPANY LIMITED
|
5.80 | 0.87% | 0.05 | 賣出 | 3.324M | 20.472B | 36.66 | 0.16 | 353.00 | 週期性消費品 |
|
PLANB.R
PLAN B MEDIA PUBLIC COMPANY LIMITED NON-VOTING
|
5.80 | 0.87% | 0.05 | 賣出 | 3.324M | 20.472B | 36.66 | 0.16 | 353.00 | 週期性消費品 |
|
PREB
PRE-BUILT PUBLIC COMPANY LIMITED
|
9.25 | 0.00% | 0.00 | 強力賣出 | 118.800K | 2.855B | 6.68 | 1.38 | 584.00 | 工業 |
|
PREB.R
PRE-BUILT PUBLIC COMPANY LIMITED NON-VOTING
|
9.25 | 0.00% | 0.00 | 強力賣出 | 118.800K | 2.855B | 6.68 | 1.38 | 584.00 | 工業 |
|
PYLON
PYLON PUBLIC COMPANY LIMITED
|
6.45 | 0.78% | 0.05 | 強力賣出 | 1.578M | 4.837B | 26.59 | 0.24 | 510.00 | 工業 |
|
PYLON.R
PYLON PUBLIC COMPANY LIMITED NON-VOTING
|
6.45 | 0.78% | 0.05 | 強力賣出 | 1.578M | 4.837B | 26.59 | 0.24 | 510.00 | 工業 |
|
QHHR
QUALITY HOUSES HOTEL AND RESIDENCE
|
8.35 | 0.00% | 0.00 | 賣出 | 83.700K | 2.806B | 4.72 | 1.77 | — | 金融 |
|
QHPF
QUALITY HOUSES LEASEHOLD PROPERTY FUND
|
13.10 | 0.77% | 0.10 | 賣出 | 495.300K | 10.441B | 11.49 | 1.14 | — | 金融 |
|
RCL
REGIONAL CONTAINER LINES PUBLIC COMPANY
|
4.72 | 0.43% | 0.02 | 賣出 | 33.500K | 3.912B | 63.65 | 0.07 | 748.00 | 工業 |
|
RCL.R
REGIONAL CONTAINER LINES PUBLIC COMPANY NON-VOTING
|
4.72 | 0.43% | 0.02 | 賣出 | 33.500K | 3.912B | 63.65 | 0.07 | 748.00 | 工業 |
|
RML
RAIMON LAND PUBLIC COMPANY LIMITED
|
1.08 | -3.57% | -0.04 | 賣出 | 2.099M | 4.506B | — | -0.03 | 165.00 | 金融 |
|
RML.R
RAIMON LAND PUBLIC COMPANY LIMITED NON-VOTING
|
1.08 | -3.57% | -0.04 | 賣出 | 2.099M | 4.506B | — | -0.03 | 165.00 | 金融 |
|
SAAM
SAAM ENERGY DEVELOPMENT PUBLIC COMPANY
|
1.51 | -0.66% | -0.01 | 賣出 | 3.853M | 453.000M | 20.60 | 0.07 | — | 公用事業 |
|
SAAM.F
SAAM ENERGY DEVELOPMENT PUBLIC COMPANY FOREIGN
|
1.80 | 0.00% | 0.00 | — | 0 | 453.000M | 20.60 | 0.07 | — | 公用事業 |
|
SAAM.R
SAAM ENERGY DEVELOPMENT PUBLIC COMPANY NON-VOTING
|
1.51 | -0.66% | -0.01 | 賣出 | 3.853M | 453.000M | 20.60 | 0.07 | — | 公用事業 |
|
SABINA
SABINA PUBLIC COMPANY LIMITED
|
27.50 | 0.00% | 0.00 | 賣出 | 55.000K | 9.556B | 28.34 | 0.97 | 3950.00 | 週期性消費品 |
|
SABINA.R
SABINA PUBLIC COMPANY LIMITED NON-VOTING
|
27.50 | 0.00% | 0.00 | 賣出 | 55.000K | 9.556B | 28.34 | 0.97 | 3950.00 | 週期性消費品 |
|
SALEE
SALEE INDUSTRY PUBLIC COMPANY LIMITED
|
0.99 | -1.00% | -0.01 | 強力賣出 | 25.000K | 1.505B | 51.00 | 0.02 | 560.00 | 基礎材料 |
|
SALEE.R
SALEE INDUSTRY PUBLIC COMPANY LIMITED NON-VOTING
|
0.99 | -1.00% | -0.01 | 強力賣出 | 25.000K | 1.505B | 51.00 | 0.02 | 560.00 | 基礎材料 |
|
SAWAD
SRISAWAD CORPORATION PUBLIC COMPANY
|
44.50 | -3.26% | -1.50 | 賣出 | 9.859M | 51.076B | 19.18 | 2.32 | — | 金融 |
|
SAWAD.R
SRISAWAD CORPORATION PUBLIC COMPANY NON-VOTING
|
44.50 | -3.26% | -1.50 | 賣出 | 9.859M | 51.076B | 19.18 | 2.32 | — | 金融 |
|
SCB
THE SIAM COMMERCIAL BANK PUBLIC COMPANY
|
128.50 | -5.86% | -8.00 | 強力賣出 | 33.872M | 876.041B | 10.94 | 11.79 | 21976.00 | 金融 |
|
SCB.F
THE SIAM COMMERCIAL BANK PUBLIC COMPANY FOREIGN
|
129.00 | -4.44% | -6.00 | 強力賣出 | 900 | 876.041B | 10.94 | 11.79 | 21976.00 | 金融 |
|
SCB.R
THE SIAM COMMERCIAL BANK PUBLIC COMPANY NON-VOTING
|
128.50 | -5.86% | -8.00 | 強力賣出 | 33.872M | 876.041B | 10.94 | 11.79 | 21976.00 | 金融 |
|
SFP
SIAM FOOD PRODUCTS PUBLIC COMPANY
|
175.00 | -1.69% | -3.00 | 賣出 | 100 | 3.675B | 21.75 | 8.05 | 1896.00 | 非週期性消費 |
|
SFP.R
SIAM FOOD PRODUCTS PUBLIC COMPANY NON-VOTING
|
175.00 | -1.69% | -3.00 | 賣出 | 100 | 3.675B | 21.75 | 8.05 | 1896.00 | 非週期性消費 |
|
SHREIT
STRATEGIC HOSPITALITY EXTENDABLE FREEHOLD
|
8.60 | 0.00% | 0.00 | 賣出 | 33.900K | 3.034B | — | — | — | 金融 |
|
SIMAT
SIMAT TECHNOLOGIES PUBLIC COMPANY
|
1.90 | 1.06% | 0.02 | 賣出 | 126.800K | 996.187M | — | -0.01 | 331.00 | 科技 |
|
SIMAT.R
SIMAT TECHNOLOGIES PUBLIC COMPANY NON-VOTING
|
1.90 | 1.06% | 0.02 | 賣出 | 126.800K | 996.187M | — | -0.01 | 331.00 | 科技 |
|
SINGER
SINGER THAILAND PUBLIC COMPANY LIMITED
|
4.96 | -0.80% | -0.04 | 賣出 | 133.300K | 1.339B | — | -0.36 | 4467.00 | 週期性消費品 |
|
SINGER.R
SINGER THAILAND PUBLIC COMPANY LIMITED NON-VOTING
|
4.96 | -0.80% | -0.04 | 賣出 | 133.300K | 1.339B | — | -0.36 | 4467.00 | 週期性消費品 |
|
SKN
S.KIJCHAI ENTERPRISE PUBLIC COMPANY
|
3.20 | -2.44% | -0.08 | 賣出 | 730.100K | 2.560B | 11.94 | 0.27 | 208.00 | 基礎材料 |
|
SKN.R
S.KIJCHAI ENTERPRISE PUBLIC COMPANY NON-VOTING
|
3.20 | -2.44% | -0.08 | 賣出 | 730.100K | 2.560B | 11.94 | 0.27 | 208.00 | 基礎材料 |
|
SNP
S & P SYNDICATE PUBLIC COMPANY LIMITED
|
19.00 | -0.52% | -0.10 | 賣出 | 8.300K | 9.318B | 20.03 | 0.95 | 7257.00 | 週期性消費品 |
|
SNP.R
S & P SYNDICATE PUBLIC COMPANY LIMITED NON-VOTING
|
19.00 | -0.52% | -0.10 | 賣出 | 8.300K | 9.318B | 20.03 | 0.95 | 7257.00 | 週期性消費品 |
|
SQ
SAHAKOL EQUIPMENT PUBLIC COMPANY LIMITED
|
2.04 | 0.99% | 0.02 | 賣出 | 3.068M | 2.323B | — | -0.25 | 1364.00 | 能源 |
|
SQ.R
SAHAKOL EQUIPMENT PUBLIC COMPANY LIMITED NON-VOTING
|
2.04 | 0.99% | 0.02 | 賣出 | 3.068M | 2.323B | — | -0.25 | 1364.00 | 能源 |
|
SUN
SUNSWEET PUBLIC COMPANY LIMITED
|
2.80 | -0.71% | -0.02 | 強力賣出 | 116.800K | 1.204B | 18.95 | 0.15 | 221.00 | 非週期性消費 |
|
SUN.R
SUNSWEET PUBLIC COMPANY LIMITED NON-VOTING
|
2.80 | -0.71% | -0.02 | 強力賣出 | 116.800K | 1.204B | 18.95 | 0.15 | 221.00 | 非週期性消費 |
|
TCC
THAI CAPITAL CORPORATION PUBLIC COMPANY
|
0.38 | 2.70% | 0.01 | 賣出 | 1.752M | 486.178M | — | -0.01 | 43.00 | 週期性消費品 |
|
TCC.R
THAI CAPITAL CORPORATION PUBLIC COMPANY NON-VOTING
|
0.38 | 2.70% | 0.01 | 賣出 | 1.752M | 486.178M | — | -0.01 | 43.00 | 週期性消費品 |
|
TCMC
TCM CORPORATION PUBLIC COMPANY LIMITED
|
1.48 | -0.67% | -0.01 | 賣出 | 1.974M | 1.130B | 4.63 | 0.32 | 822.00 | 週期性消費品 |
|
TCMC.R
TCM CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
1.48 | -0.67% | -0.01 | 賣出 | 1.974M | 1.130B | 4.63 | 0.32 | 822.00 | 週期性消費品 |
|
THANI
RATCHTHANI LEASING PUBLIC COMPANY
|
6.40 | -6.57% | -0.45 | 賣出 | 28.040M | 19.330B | 12.65 | 0.51 | 397.00 | 金融 |
|
THANI.R
RATCHTHANI LEASING PUBLIC COMPANY NON-VOTING
|
6.40 | -6.57% | -0.45 | 賣出 | 28.040M | 19.330B | 12.65 | 0.51 | 397.00 | 金融 |
|
THRE
THAI REINSURANCE PUBLIC COMPANY LIMITED
|
0.86 | 0.00% | 0.00 | 賣出 | 60.900K | 3.625B | — | -0.08 | 320.00 | 金融 |
|
THRE.R
THAI REINSURANCE PUBLIC COMPANY LIMITED NON-VOTING
|
0.86 | 0.00% | 0.00 | 賣出 | 60.900K | 3.625B | — | -0.08 | 320.00 | 金融 |
|
TIGER
THAI ENGER HOLDING PUBLIC COMPANY LIMITED
|
3.50 | 0.57% | 0.02 | 賣出 | 134.000K | 1.610B | 14.16 | 0.25 | 65.00 | 工業 |
|
TIGER.R
THAI ENGER HOLDING PUBLIC COMPANY LIMITED NON-VOTING
|
3.50 | 0.57% | 0.02 | 賣出 | 134.000K | 1.610B | 14.16 | 0.25 | 65.00 | 工業 |
|
TIP
DHIPAYA INSURANCE PUBLIC COMPANY LIMITED
|
22.50 | -0.44% | -0.10 | 賣出 | 161.800K | 13.500B | 6.18 | 3.64 | 1071.00 | 金融 |
|
TIP.R
DHIPAYA INSURANCE PUBLIC COMPANY LIMITED NON-VOTING
|
22.50 | -0.44% | -0.10 | 賣出 | 161.800K | 13.500B | 6.18 | 3.64 | 1071.00 | 金融 |
|
TITLE
RHOM BHO PROPERTY PUBLIC COMPANY LIMITED
|
6.75 | -6.25% | -0.45 | 賣出 | 1.719M | 2.970B | 82.62 | 0.08 | 61.00 | 金融 |
|
TITLE.R
RHOM BHO PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
|
6.75 | -6.25% | -0.45 | 賣出 | 1.719M | 2.970B | 82.62 | 0.08 | 61.00 | 金融 |
|
TKN
TAOKAENOI FOOD & MARKETING
|
6.95 | -4.14% | -0.30 | 賣出 | 17.671M | 9.591B | 17.11 | 0.41 | — | 非週期性消費 |
|
TKN.R
TAOKAENOI FOOD & MARKETING NON-VOTING
|
6.95 | -4.14% | -0.30 | 賣出 | 17.671M | 9.591B | 17.11 | 0.41 | — | 非週期性消費 |
|
TNPC
THAI NAM PLASTIC PUBLIC COMPANY LIMITED
|
1.21 | -0.82% | -0.01 | 賣出 | 63.500K | 386.615M | — | -0.03 | 637.00 | 基礎材料 |
|
TNPC.R
THAI NAM PLASTIC PUBLIC COMPANY LIMITED NON-VOTING
|
1.21 | -0.82% | -0.01 | 賣出 | 63.500K | 386.615M | — | -0.03 | 637.00 | 基礎材料 |
|
TPBI
TPBI PUBLIC COMPANY LIMITED
|
5.55 | 0.00% | 0.00 | 賣出 | 27.400K | 2.220B | 163.43 | 0.03 | — | 基礎材料 |
|
TPBI.R
TPBI PUBLIC COMPANY LIMITED NON-VOTING
|
5.55 | 0.00% | 0.00 | 賣出 | 27.400K | 2.220B | 163.43 | 0.03 | — | 基礎材料 |
|
TPP
THAI PACKAGING & PRINTING PUBLIC COMPANY
|
16.00 | -2.44% | -0.40 | 強力賣出 | 50.800K | 600.000M | 32.05 | 0.50 | 312.00 | 基礎材料 |
|
TPP.R
THAI PACKAGING & PRINTING PUBLIC COMPANY NON-VOTING
|
16.00 | -2.44% | -0.40 | 強力賣出 | 50.800K | 600.000M | 32.05 | 0.50 | 312.00 | 基礎材料 |
|
TRUE.F
TRUE CORPORATION PUBLIC COMPANY LIMITED FOREIGN
|
5.00 | -4.76% | -0.25 | 強力賣出 | 2.000K | 156.831B | 10.19 | 0.46 | 2452.00 | 電信服務 |
|
TTCL
TTCL PUBLIC COMPANY LIMITED
|
6.15 | 0.82% | 0.05 | 賣出 | 827.200K | 3.788B | — | -0.18 | 2920.00 | 工業 |
|
TTCL.R
TTCL PUBLIC COMPANY LIMITED NON-VOTING
|
6.15 | 0.82% | 0.05 | 賣出 | 827.200K | 3.788B | — | -0.18 | 2920.00 | 工業 |
|
TTLPF
TALAAD THAI LEASEHOLD PROPERTY FUND
|
21.00 | 0.00% | 0.00 | 賣出 | 10.300K | 3.780B | — | — | — | 金融 |
|
TWZ
TWZ CORPORATION PUBLIC COMPANY LIMITED
|
0.08 | -11.11% | -0.01 | 賣出 | 43.244M | 683.916M | 11.13 | 0.01 | 363.00 | 週期性消費品 |
加載更多