食品加工 (產業)

80
股票
690.883B
市場總值
6.771M
成交量
+3.15%
股息殖利率
+0.70%
漲跌
−5.24%
月績效
−10.73%
年績效
−1.84%
YTD績效
          
ABICO ABICO HOLDINGS PUBLIC COMPANY LIMITED
4.162.46%0.10買入30.700K954.100M-0.14810.00
ABICO.R ABICO HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
4.162.46%0.10買入30.700K954.100M-0.14810.00
APURE AGRIPURE HOLDINGS PUBLIC COMPANY LIMITED
0.68-8.11%-0.06賣出488.800K709.116M10.930.07539.00
APURE.R AGRIPURE HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
0.68-8.11%-0.06賣出488.800K709.116M10.930.07539.00
ASIA.R ASIA HOTEL PUBLIC COMPANY LIMITED NON-VOTING
5.500.92%0.05賣出15.300K2.638B8.120.605178.00
ASIAN ASIAN SEA CORP PCL
4.76-2.06%-0.10賣出7.415M2.638B8.120.605178.00
ASIAN.R ASIAN SEA CORP PCL NON-VOTING
4.76-2.06%-0.10賣出7.415M2.638B8.120.605178.00
BR BANGKOK RANCH PUBLIC COMPANY LIMITED
2.420.83%0.02賣出41.300K2.192B29.810.08664.00
BR.R BANGKOK RANCH PUBLIC COMPANY LIMITED NON-VOTING
2.420.83%0.02賣出41.300K2.192B29.810.08664.00
BRR BURIRAM SUGAR PUBLIC COMPANY LIMITED
4.00-0.99%-0.04賣出75.800K3.281B417.360.01790.00
BRR.R BURIRAM SUGAR PUBLIC COMPANY LIMITED NON-VOTING
4.00-0.99%-0.04賣出75.800K3.281B417.360.01790.00
CFRESH SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED
1.581.28%0.02賣出52.100K723.137M-0.223196.00
CFRESH.R SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED NON-VOTING
1.581.28%0.02賣出52.100K723.137M-0.223196.00
CHOTI KIANG HUAT SEA GULL TRADING FROZEN FOOD
82.00-0.61%-0.50賣出300615.000M-15.603131.00
CHOTI.R KIANG HUAT SEA GULL TRADING FROZEN FOOD NON-VOTING
82.00-0.61%-0.50賣出300615.000M-15.603131.00
CM CHIANGMAI FROZEN FOODS PUBLIC COMPANY
2.84-2.74%-0.08賣出243.000K1.113B29.630.101677.00
CM.R CHIANGMAI FROZEN FOODS PUBLIC COMPANY NON-VOTING
2.84-2.74%-0.08賣出243.000K1.113B29.630.101677.00
CPI CHUMPORN PALM OIL INDUSTRY
1.524.11%0.06買入507.600K923.819M-0.161131.00
CPI.R CHUMPORN PALM OIL INDUSTRY NON-VOTING
1.524.11%0.06買入507.600K923.819M-0.161131.00
DOD DOD BIOTECH PUBLIC COMPANY LIMITED
8.253.77%0.30賣出1.508M3.260B23.120.34141.00
DOD.R DOD BIOTECH PUBLIC COMPANY LIMITED NON-VOTING
8.253.77%0.30賣出1.508M3.260B23.120.34141.00
F&D FOOD AND DRINKS PUBLIC COMPANY LIMITED
18.20-8.08%-1.60賣出800320.762M23.620.77431.00
F&D.R FOOD AND DRINKS PUBLIC COMPANY LIMITED NON-VOTING
18.20-8.08%-1.60賣出800320.762M23.620.77431.00
GFPT GFPT PUBLIC COMPANY LIMITED
12.100.83%0.10賣出6.548M15.046B12.660.955453.00
GFPT.R GFPT PUBLIC COMPANY LIMITED NON-VOTING
12.100.83%0.10賣出6.548M15.046B12.660.955453.00
KASET THAI HA PUBLIC COMPANY LIMITED
1.561.30%0.02強力賣出11.400K428.120M2406.250.00489.00
KASET.R THAI HA PUBLIC COMPANY LIMITED NON-VOTING
1.561.30%0.02強力賣出11.400K428.120M2406.250.00489.00
KBS KHONBURI SUGAR PUBLIC COMPANY LIMITED
3.240.00%0.00賣出34.400K1.944B12.860.25873.00
KBS.R KHONBURI SUGAR PUBLIC COMPANY LIMITED NON-VOTING
3.240.00%0.00賣出34.400K1.944B12.860.25873.00
KSL KHON KAEN SUGAR INDUSTRY PUBLIC COMPANY
2.063.00%0.06賣出1.102M8.820B10.510.196609.00
KSL.R KHON KAEN SUGAR INDUSTRY PUBLIC COMPANY NON-VOTING
2.063.00%0.06賣出1.102M8.820B10.510.196609.00
KTIS KASET THAI INTERNATIONAL SUGAR
3.960.00%0.00賣出317.700K15.286B19.480.203523.00
KTIS.R KASET THAI INTERNATIONAL SUGAR NON-VOTING
3.960.00%0.00賣出317.700K15.286B19.480.203523.00
LEE LEE FEED MILL PUBLIC COMPANY LIMITED
2.140.00%0.00強力賣出138.900K1.973B22.790.09474.00
LEE.R LEE FEED MILL PUBLIC COMPANY LIMITED NON-VOTING
2.140.00%0.00強力賣出138.900K1.973B22.790.09474.00
LST LAM SOON (THAILAND) PUBLIC COMPANY
4.66-0.85%-0.04強力買入230.500K3.854B8.630.54449.00
LST.R LAM SOON (THAILAND) PUBLIC COMPANY NON-VOTING
4.66-0.85%-0.04強力買入230.500K3.854B8.630.54449.00
MALEE MALEE GROUP PUBLIC COMPANY LIMITED
6.751.50%0.10賣出108.400K1.835B-1.381440.00
MALEE.R MALEE GROUP PUBLIC COMPANY LIMITED NON-VOTING
6.751.50%0.10賣出108.400K1.835B-1.381440.00
PB PRESIDENT BAKERY PUBLIC COMPANY LIMITED
64.001.19%0.75強力買入23.900K28.462B19.033.325152.00
PB.R PRESIDENT BAKERY PUBLIC COMPANY LIMITED NON-VOTING
64.001.19%0.75強力買入23.900K28.462B19.033.325152.00
PRG PATUM RICE MILL AND GRANARY
12.500.00%0.00強力賣出1007.500B23.460.53398.00
PRG.R PATUM RICE MILL AND GRANARY NON-VOTING
12.500.00%0.00強力賣出1007.500B23.460.53398.00
RBF R&B FOOD SUPPLY PUBLIC COMPANY LIMITED
4.721.29%0.06強力買入15.362M26.680B19.630.24
RBF.R R&B FOOD SUPPLY PUBLIC COMPANY LIMITED NON-VOTING
4.721.29%0.06強力買入15.362M26.680B19.630.24
SAUCE THAITHEPAROS PUBLIC COMPANY LIMITED
22.20-0.89%-0.20賣出6.100K8.064B18.131.24767.00
SAUCE.R THAITHEPAROS PUBLIC COMPANY LIMITED NON-VOTING
22.20-0.89%-0.20賣出6.100K8.064B18.131.24767.00
SORKON S. KHONKAEN FOODS PUBLIC COMPANY LIMITED
50.500.00%0.00賣出1.700K1.633B12.534.031771.00
SORKON.R S. KHONKAEN FOODS PUBLIC COMPANY LIMITED NON-VOTING
50.500.00%0.00賣出1.700K1.633B12.534.031771.00
SSF SURAPON FOODS PUBLIC COMPANY LIMITED
6.000.00%0.00賣出1.200K1.606B-0.054168.00
SSF.R SURAPON FOODS PUBLIC COMPANY LIMITED NON-VOTING
6.000.00%0.00賣出1.200K1.606B-0.054168.00
SUN SUNSWEET PUBLIC COMPANY LIMITED
1.304.84%0.06賣出1.391M533.200M-0.01221.00
SUN.R SUNSWEET PUBLIC COMPANY LIMITED NON-VOTING
1.304.84%0.06賣出1.391M533.200M-0.01221.00
TACC T.A.C. CONSUMER PUBLIC COMPANY LIMITED
5.051.81%0.09買入3.018M3.016B28.060.18
TACC.R T.A.C. CONSUMER PUBLIC COMPANY LIMITED NON-VOTING
5.051.81%0.09買入3.018M3.016B28.060.18
TC TROPICAL CANNING (THAILAND)
3.160.00%0.00賣出1.400K1.043B4.090.772154.00
TC.R TROPICAL CANNING (THAILAND) NON-VOTING
3.160.00%0.00賣出1.400K1.043B4.090.772154.00
TFG THAIFOODS GROUP PUBLIC COMPANY LIMITED
4.145.08%0.20買入7.884M22.096B16.680.242565.00
TFG.R THAIFOODS GROUP PUBLIC COMPANY LIMITED NON-VOTING
4.145.08%0.20買入7.884M22.096B16.680.242565.00
TFMAMA THAI PRESIDENT FOODS PUBLIC COMPANY
178.50-1.11%-2.00買入4.800K59.512B16.0411.255096.00
TFMAMA.R THAI PRESIDENT FOODS PUBLIC COMPANY NON-VOTING
178.50-1.11%-2.00買入4.800K59.512B16.0411.255096.00
TIPCO TIPCO FOODS PUBLIC COMPANY LIMITED
7.75-1.27%-0.10賣出517.500K3.788B22.810.34199.00
TIPCO.R TIPCO FOODS PUBLIC COMPANY LIMITED NON-VOTING
7.75-1.27%-0.10賣出517.500K3.788B22.810.34199.00
TK.R THITIKORN PUBLIC COMPANY LIMITED NON-VOTING
9.75-2.50%-0.25買入94.600K14.214B51.980.20
TKN TAOKAENOI FOOD & MARKETING
10.10-1.94%-0.20賣出14.829M14.214B51.980.20
TKN.R TAOKAENOI FOOD & MARKETING NON-VOTING
10.10-1.94%-0.20賣出14.829M14.214B51.980.20
TMILL T S FLOUR MILL PUBLIC COMPANY LIMITED
2.740.00%0.00強力賣出451.300K1.092B10.520.2783.00
TMILL.R T S FLOUR MILL PUBLIC COMPANY LIMITED NON-VOTING
2.740.00%0.00強力賣出451.300K1.092B10.520.2783.00
TU THAI UNION GROUP PUBLIC COMPANY LIMITED
13.400.00%0.00賣出17.767M63.942B15.430.871868.00
TU.R THAI UNION GROUP PUBLIC COMPANY LIMITED NON-VOTING
13.400.00%0.00賣出17.767M63.942B15.430.871868.00
TVO THAI VEGETABLE OIL PUBLIC COMPANY
25.251.00%0.25賣出337.200K20.215B14.801.69931.00
TVO.R THAI VEGETABLE OIL PUBLIC COMPANY NON-VOTING
25.251.00%0.25賣出337.200K20.215B14.801.69931.00
TWPC THAI WAH PUBLIC COMPANY LIMITED
4.281.90%0.08賣出155.400K3.698B25.230.172351.00
TWPC.R THAI WAH PUBLIC COMPANY LIMITED NON-VOTING
4.281.90%0.08賣出155.400K3.698B25.230.172351.00
UPOIC UNITED PALM OIL INDUSTRY PUBLIC COMPANY
3.22-3.01%-0.10強力賣出51.400K1.076B-0.04779.00
UPOIC.R UNITED PALM OIL INDUSTRY PUBLIC COMPANY NON-VOTING
3.22-3.01%-0.10強力賣出51.400K1.076B-0.04779.00
VPO VICHITBHAN PALMOIL PUBLIC COMPANY
0.53-1.85%-0.01賣出116.000K507.600M-0.10
VPO.R VICHITBHAN PALMOIL PUBLIC COMPANY NON-VOTING
0.53-1.85%-0.01賣出116.000K507.600M-0.10
XO EXOTIC FOOD PUBLIC COMPANY LIMITED
5.700.00%0.00買入452.300K2.421B10.770.59
XO.R EXOTIC FOOD PUBLIC COMPANY LIMITED NON-VOTING
5.700.00%0.00買入452.300K2.421B10.770.59
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 節目 如何運作 圖表功能 價格 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 幫助中心 推薦朋友 功能請求 部落格 & 新聞 常見問題 維基 推特
概述 個人資料設定 賬戶和賬單 推薦朋友 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出