房地產開發和營運 (產業)

127
股票
2485.333B
市場總值
25.872M
成交量
+3.79%
股息殖利率
−0.44%
漲跌
+0.99%
月績效
+0.82%
年績效
+9.53%
YTD績效
          
A AREEYA PROPERTY PUBLIC COMPANY LIMITED
6.300.00%0.00賣出12.000K6.174B-0.01619.00
A.R AREEYA PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
6.300.00%0.00賣出12.000K6.174B-0.01619.00
ALL ALL INSPIRE DEVELOPMENT PUBLIC COMPANY
4.900.41%0.02買入176.000K2.733B5.620.87
ALL.R ALL INSPIRE DEVELOPMENT PUBLIC COMPANY NON-VOTING
4.900.41%0.02買入176.000K2.733B5.620.87
AMATA AMATA CORPORATION PUBLIC COMPANY LIMITED
24.300.00%0.00買入6.252M25.928B29.480.82111.00
AMATA.F AMATA CORPORATION PUBLIC COMPANY LIMITED FOREIGN
23.80-1.65%-0.40買入20025.928B29.480.82111.00
AMATA.R AMATA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
24.300.00%0.00買入6.252M25.928B29.480.82111.00
AMATAV AMATA VN PUBLIC COMPANY LIMITED
4.900.00%0.00賣出10.200K4.582B184.560.03
AMATAV.R AMATA VN PUBLIC COMPANY LIMITED NON-VOTING
4.900.00%0.00賣出10.200K4.582B184.560.03
ANAN ANANDA DEVELOPMENT PUBLIC COMPANY
3.861.58%0.06買入1.318M12.665B5.120.741459.00
ANAN.R ANANDA DEVELOPMENT PUBLIC COMPANY NON-VOTING
3.861.58%0.06買入1.318M12.665B5.120.741459.00
AP AP (THAILAND) PUBLIC COMPANY LIMITED
8.001.27%0.10買入941.500K24.853B6.011.311995.00
AP.R AP (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING
8.001.27%0.10買入941.500K24.853B6.011.311995.00
APEX APEX DEVELOPMENT PUBLIC COMPANY LIMITED
0.180.00%0.00賣出6.400K719.964M-0.0936.00
APEX.R APEX DEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING
0.180.00%0.00賣出6.400K719.964M-0.0936.00
AQ AQ ESTATE PUBLIC COMPANY LIMITED
0.0350.00%0.01買入4.481M1.706B200.000.00286.00
AQ.R AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
0.0350.00%0.01買入4.481M1.706B200.000.00286.00
B52 B-52 CAPITAL PUBLIC COMPANY LIMITED
0.220.00%0.00強力賣出30.200K424.952M-0.1772.00
B52.R B-52 CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
0.220.00%0.00強力賣出30.200K424.952M-0.1772.00
BLAND BANGKOK LAND PUBLIC COMPANY LIMITED
1.72-0.58%-0.01買入2.388M30.058B17.720.101896.00
BLAND.R BANGKOK LAND PUBLIC COMPANY LIMITED NON-VOTING
1.72-0.58%-0.01買入2.388M30.058B17.720.101896.00
BROCK BAAN ROCK GARDEN PUBLIC COMPANY LIMITED
2.020.00%0.00賣出26.300K2.071B100.350.0235.00
BROCK.R BAAN ROCK GARDEN PUBLIC COMPANY LIMITED NON-VOTING
2.020.00%0.00賣出26.300K2.071B100.350.0235.00
CGD COUNTRY GROUP DEVELOPMENT PUBLIC COMPANY
1.060.00%0.00強力賣出222.300K8.762B-0.0768.00
CGD.R COUNTRY GROUP DEVELOPMENT PUBLIC COMPANY NON-VOTING
1.060.00%0.00強力賣出222.300K8.762B-0.0768.00
CHEWA CHEWATHAI PUBLIC COMPANY LIMITED
0.810.00%0.00賣出488.300K1.033B4.390.18
CHEWA.R CHEWATHAI PUBLIC COMPANY LIMITED NON-VOTING
0.810.00%0.00賣出488.300K1.033B4.390.18
CI CHARN ISSARA DEVELOPMENT PUBLIC COMPANY
1.300.00%0.00買入10.700K1.386B40.370.0360.00
CI.R CHARN ISSARA DEVELOPMENT PUBLIC COMPANY NON-VOTING
1.300.00%0.00買入10.700K1.386B40.370.0360.00
CMC CHAOPRAYAMAHANAKORN PUBLIC COMPANY
1.340.00%0.00強力賣出8.400K1.340B5.400.25472.00
CMC.R CHAOPRAYAMAHANAKORN PUBLIC COMPANY NON-VOTING
1.340.00%0.00強力賣出8.400K1.340B5.400.25472.00
CPN CENTRAL PATTANA PUBLIC COMPANY LIMITED
73.750.00%0.00強力賣出411.100K330.990B29.452.504911.00
CPN.R CENTRAL PATTANA PUBLIC COMPANY LIMITED NON-VOTING
73.750.00%0.00強力賣出411.100K330.990B29.452.504911.00
ESTAR EASTERN STAR REAL ESTATE PUBLIC COMPANY
0.480.00%0.00強力賣出77.000K2.411B19.620.02206.00
ESTAR.R EASTERN STAR REAL ESTATE PUBLIC COMPANY NON-VOTING
0.480.00%0.00強力賣出77.000K2.411B19.620.02206.00
EVER EVERLAND PUBLIC COMPANY LIMITED
0.460.00%0.00買入35.000K1.787B10.770.04260.00
EVER.R EVERLAND PUBLIC COMPANY LIMITED NON-VOTING
0.460.00%0.00買入35.000K1.787B10.770.04260.00
FPT FRASERS PROPERTY (THAILAND) PUBLIC COMPANY
18.501.65%0.30賣出48.500K33.381B28.910.63322.00
FPT.R FRASERS PROPERTY (THAILAND) PUBLIC COMPANY NON-VOTING
18.501.65%0.30賣出48.500K33.381B28.910.63322.00
GLAND GRAND CANAL LAND PUBLIC COMPANY LIMITED
2.820.00%0.00賣出6.400K18.330B34.780.08273.00
GLAND.R GRAND CANAL LAND PUBLIC COMPANY LIMITED NON-VOTING
2.820.00%0.00賣出6.400K18.330B34.780.08273.00
GOLD GOLDEN LAND PROPERTY DEVELOPMENT
8.400.00%0.00賣出391.000K19.519B9.100.92735.00
GOLD.R GOLDEN LAND PROPERTY DEVELOPMENT NON-VOTING
8.400.00%0.00賣出391.000K19.519B9.100.92735.00
JCK JCK INTERNATIONAL PUBLIC COMPANY LIMITED
1.370.74%0.01買入34.000K2.920B44.910.0394.00
JCK.R JCK INTERNATIONAL PUBLIC COMPANY LIMITED NON-VOTING
1.370.74%0.01買入34.000K2.920B44.910.0394.00
JSP J.S.P. PROPERTY PUBLIC COMPANY LIMITED
0.412.50%0.01賣出158.100K1.680B25.920.02365.00
JSP.R J.S.P. PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
0.412.50%0.01賣出158.100K1.680B25.920.02365.00
KC 咖啡
0.190.00%0.00賣出52.500K166.250M-0.18149.00
KC.R K.C. PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
0.190.00%0.00賣出52.500K166.250M-0.18149.00
KWG KING WAI GROUP (THAILAND) PUBLIC COMPANY
1.98-1.00%-0.02買入12.600K2.608B-0.2856.00
KWG.R KING WAI GROUP (THAILAND) PUBLIC COMPANY NON-VOTING
1.98-1.00%-0.02買入12.600K2.608B-0.2856.00
LALIN LALIN PROPERTY PUBLIC COMPANY LIMITED
5.65-0.88%-0.05買入6.300K5.272B6.220.92338.00
LALIN.R LALIN PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
5.65-0.88%-0.05買入6.300K5.272B6.220.92338.00
LH LAND AND HOUSES PUBLIC COMPANY LIMITED
11.400.88%0.10強力買入1.093M135.032B13.730.821595.00
LH.F LAND AND HOUSES PUBLIC COMPANY LIMITED FOREIGN
11.300.89%0.10強力買入2.000K135.032B13.730.821595.00
LH.R LAND AND HOUSES PUBLIC COMPANY LIMITED NON-VOTING
11.400.88%0.10強力買入1.093M135.032B13.730.821595.00
LPN L.P.N. DEVELOPMENT PUBLIC COMPANY
7.350.00%0.00賣出166.400K10.698B7.620.963658.00
LPN.R L.P.N. DEVELOPMENT PUBLIC COMPANY NON-VOTING
7.350.00%0.00賣出166.400K10.698B7.620.963658.00
MBK MBK PUBLIC COMPANY LIMITED
23.50-0.42%-0.10買入133.600K40.000B10.912.16563.00
MBK.R MBK PUBLIC COMPANY LIMITED NON-VOTING
23.50-0.42%-0.10買入133.600K40.000B10.912.16563.00
MDX M.D.X. PUBLIC COMPANY LIMITED
4.180.00%0.00買入45.100K1.988B4.200.9959.00
MDX.R M.D.X. PUBLIC COMPANY LIMITED NON-VOTING
4.180.00%0.00買入45.100K1.988B4.200.9959.00
MJD MAJOR DEVELOPMENT PUBLIC COMPANY LIMITED
3.28-1.20%-0.04強力賣出40.000K2.822B3.640.90718.00
MJD.R MAJOR DEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING
3.28-1.20%-0.04強力賣出40.000K2.822B3.640.90718.00
MK M.K. REAL ESTATE DEVELOPMENT
3.360.00%0.00強力賣出20.000K3.666B9.420.36258.00
MK.R M.K. REAL ESTATE DEVELOPMENT NON-VOTING
3.360.00%0.00強力賣出20.000K3.666B9.420.36258.00
NCH N. C. HOUSING PUBLIC COMPANY LIMITED
1.000.00%0.00賣出7.400K1.245B10.170.10163.00
NCH.R N. C. HOUSING PUBLIC COMPANY LIMITED NON-VOTING
1.000.00%0.00賣出7.400K1.245B10.170.10163.00
NNCL NAVANAKORN PUBLIC COMPANY LIMITED
1.980.51%0.01買入10.000K4.035B12.410.16171.00
NNCL.R NAVANAKORN PUBLIC COMPANY LIMITED NON-VOTING
1.980.51%0.01買入10.000K4.035B12.410.16171.00
NOBLE NOBLE DEVELOPMENT PUBLIC COMPANY LIMITED
21.600.47%0.10買入62.400K9.814B4.434.86390.00
NOBLE.R NOBLE DEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING
21.600.47%0.10買入62.400K9.814B4.434.86390.00
NUSA NUSASIRI PUBLIC COMPANY LIMITED
0.402.56%0.01賣出6002.980B-0.04137.00
NUSA.R NUSASIRI PUBLIC COMPANY LIMITED NON-VOTING
0.402.56%0.01賣出6002.980B-0.04137.00
ORI ORIGIN PROPERTY PUBLIC COMPANY LIMITED
9.350.00%0.00買入848.300K22.899B6.421.46706.00
ORI.R ORIGIN PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
9.350.00%0.00買入848.300K22.899B6.421.46706.00
PACE PACE DEVELOPMENT CORPORATION
0.210.00%0.00買入13.324M4.214B-0.12101.00
PACE.R PACE DEVELOPMENT CORPORATION NON-VOTING
0.210.00%0.00買入13.324M4.214B-0.12101.00
PF PROPERTY PERFECT PUBLIC COMPANY LIMITED
0.790.00%0.00賣出43.800K6.848B6.930.111102.00
PF.R PROPERTY PERFECT PUBLIC COMPANY LIMITED NON-VOTING
0.790.00%0.00賣出43.800K6.848B6.930.111102.00
PLAT THE PLATINUM GROUP PUBLIC COMPANY
6.350.00%0.00買入47.900K17.780B22.430.28574.00
PLAT.R THE PLATINUM GROUP PUBLIC COMPANY NON-VOTING
6.350.00%0.00買入47.900K17.780B22.430.28574.00
POLAR POLARIS CAPITAL PUBLIC COMPANY LIMITED
0.100.00%0.00強力賣出8.986M851.495M-0.0964.00
POLAR.R POLARIS CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
0.100.00%0.00強力賣出8.986M851.495M-0.0964.00
PRECHA PREECHA GROUP PUBLIC COMPANY LIMITED
1.520.00%0.00賣出7.500K510.720M-0.0860.00
PRECHA.R PREECHA GROUP PUBLIC COMPANY LIMITED NON-VOTING
1.520.00%0.00賣出7.500K510.720M-0.0860.00
PRIN PRINSIRI PUBLIC COMPANY LIMITED
1.600.63%0.01賣出7.000K1.940B8.200.19342.00
PRIN.R PRINSIRI PUBLIC COMPANY LIMITED NON-VOTING
1.600.63%0.01賣出7.000K1.940B8.200.19342.00
PSH PRUKSA HOLDING PUBLIC COMPANY LIMITED
22.40-0.88%-0.20買入257.900K49.471B7.233.133383.00
PSH.R PRUKSA HOLDING PUBLIC COMPANY LIMITED NON-VOTING
22.40-0.88%-0.20買入257.900K49.471B7.233.133383.00
QH QUALITY HOUSES PUBLIC COMPANY LIMITED
3.060.66%0.02買入3.399M32.572B8.510.361102.00
QH.F QUALITY HOUSES PUBLIC COMPANY LIMITED FOREIGN
3.041.33%0.04賣出47.400K32.572B8.510.361102.00
QH.R QUALITY HOUSES PUBLIC COMPANY LIMITED NON-VOTING
3.060.66%0.02買入3.399M32.572B8.510.361102.00
RICHY RICHY PLACE 2002 PUBLIC COMPANY LIMITED
1.380.73%0.01賣出242.000K1.636B3.370.4169.00
RICHY.R RICHY PLACE 2002 PUBLIC COMPANY LIMITED NON-VOTING
1.380.73%0.01賣出242.000K1.636B3.370.4169.00
RML RAIMON LAND PUBLIC COMPANY LIMITED
1.04-0.95%-0.01強力賣出1.028M4.381B23.150.05187.00
RML.R RAIMON LAND PUBLIC COMPANY LIMITED NON-VOTING
1.04-0.95%-0.01強力賣出1.028M4.381B23.150.05187.00
S SINGHA ESTATE PUBLIC COMPANY LIMITED
3.640.55%0.02買入1.984M24.810B19.030.191319.00
S.R SINGHA ESTATE PUBLIC COMPANY LIMITED NON-VOTING
3.640.55%0.02買入1.984M24.810B19.030.191319.00
SAMCO SAMMAKORN PUBLIC COMPANY LIMITED
1.640.00%0.00賣出9.200K1.053B10.300.16
SAMCO.R SAMMAKORN PUBLIC COMPANY LIMITED NON-VOTING
1.640.00%0.00賣出9.200K1.053B10.300.16
SC SC ASSET CORPORATION PUBLIC COMPANY
2.900.00%0.00賣出13.400K12.121B0.44869.00
SENA SENADEVELOPMENT PUBLIC COMPANY LIMITED
3.600.00%0.00買入58.200K5.125B5.580.65416.00
SENA.R SENADEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING
3.600.00%0.00買入58.200K5.125B5.580.65416.00
SF SIAM FUTURE DEVELOPMENT PUBLIC COMPANY
6.50-0.76%-0.05買入27.600K13.964B8.660.7678.00
SF.R SIAM FUTURE DEVELOPMENT PUBLIC COMPANY NON-VOTING
6.50-0.76%-0.05買入27.600K13.964B8.660.7678.00
SIRI SANSIRI PUBLIC COMPANY LIMITED
1.490.00%0.00買入243.200K22.145B9.980.151848.00
SIRI.F SANSIRI PUBLIC COMPANY LIMITED FOREIGN
1.02-55.65%-1.28強力賣出34.600K22.145B9.980.151848.00
SIRI.R SANSIRI PUBLIC COMPANY LIMITED NON-VOTING
1.490.00%0.00買入243.200K22.145B9.980.151848.00
SPALI SUPALAI PUBLIC COMPANY LIMITED
23.800.42%0.10強力買入214.500K50.791B7.843.101207.00
SPALI.R SUPALAI PUBLIC COMPANY LIMITED NON-VOTING
23.800.42%0.10強力買入214.500K50.791B7.843.101207.00
SPRIME S PRIME GROWTH LEASEHOLD REAL ESTATE
13.600.00%0.00賣出4.500K6.076B
THANA THANASIRI GROUP PUBLIC COMPANY LIMITED
1.850.00%0.00賣出12.300K468.442M-0.06135.00
THANA.R THANASIRI GROUP PUBLIC COMPANY LIMITED NON-VOTING
1.850.00%0.00賣出12.300K468.442M-0.06135.00
TITLE RHOM BHO PROPERTY PUBLIC COMPANY LIMITED
3.420.00%0.00賣出30.100K2.256B17.370.2061.00
TITLE.R RHOM BHO PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
3.420.00%0.00賣出30.100K2.256B17.370.2061.00
U U CITY PUBLIC COMPANY LIMITED
2.000.50%0.01賣出113.100K22.169B-0.3392.00
U.R U CITY PUBLIC COMPANY LIMITED NON-VOTING
2.000.50%0.01賣出113.100K22.169B-0.3392.00
UPA UNITED POWER OF ASIA PUBLIC COMPANY
0.29-3.33%-0.01賣出31.200K2.001B-0.0159.00
UPA.R UNITED POWER OF ASIA PUBLIC COMPANY NON-VOTING
0.29-3.33%-0.01賣出31.200K2.001B-0.0159.00
UV UNIVENTURES PUBLIC COMPANY LIMITED
6.900.73%0.05強力買入592.000K13.097B14.750.46723.00
UV.R UNIVENTURES PUBLIC COMPANY LIMITED NON-VOTING
6.900.73%0.05強力買入592.000K13.097B14.750.46723.00
WHA WHA CORPORATION PUBLIC COMPANY LIMITED
4.78-0.42%-0.02買入31.600M70.604B27.550.18105.00
WHA.R WHA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
4.78-0.42%-0.02買入31.600M70.604B27.550.18105.00
WIN WYNCOAST INDUSTRIAL PARK PUBLIC COMPANY
0.500.00%0.00強力賣出53.200K280.572M56.820.01
WIN.R WYNCOAST INDUSTRIAL PARK PUBLIC COMPANY NON-VOTING
0.500.00%0.00強力賣出53.200K280.572M56.820.01
WR WE RETAIL PUBLIC COMPANY LIMITED
0.450.00%0.00賣出1.500K1.121B-0.10
WR.R WE RETAIL PUBLIC COMPANY LIMITED NON-VOTING
0.450.00%0.00賣出1.500K1.121B-0.10
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表解決方案 尋求幫助 功能請求 部落格 & 新聞 常見問題 維基 推特
概述 個人資料設定 賬戶和賬單 尋求幫助 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出