房地產開發和營運 (產業)

122
股票
2454.390B
市場總值
10.277M
成交量
+3.88%
股息殖利率
−0.37%
漲跌
−5.23%
月績效
−13.22%
年績效
−5.20%
YTD績效
          
A AREEYA PROPERTY PUBLIC COMPANY LIMITED
6.200.00%0.00強力賣出3.100K6.076B-0.07619.00
A.R AREEYA PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
6.200.00%0.00強力賣出3.100K6.076B-0.07619.00
ALL ALL INSPIRE DEVELOPMENT PUBLIC COMPANY
4.480.90%0.04買入596.000K2.486B4.940.90
ALL.R ALL INSPIRE DEVELOPMENT PUBLIC COMPANY NON-VOTING
4.480.90%0.04買入596.000K2.486B4.940.90
AMATA AMATA CORPORATION PUBLIC COMPANY LIMITED
24.90-0.40%-0.10賣出2.671M26.675B24.171.03103.00
AMATA.R AMATA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
24.90-0.40%-0.10賣出2.671M26.675B24.171.03103.00
AMATAV AMATA VN PUBLIC COMPANY LIMITED
4.86-0.41%-0.02買入3.900K4.563B-0.16
AMATAV.R AMATA VN PUBLIC COMPANY LIMITED NON-VOTING
4.86-0.41%-0.02買入3.900K4.563B-0.16
ANAN ANANDA DEVELOPMENT PUBLIC COMPANY
3.04-0.65%-0.02賣出1.762M10.199B5.210.591459.00
ANAN.R ANANDA DEVELOPMENT PUBLIC COMPANY NON-VOTING
3.04-0.65%-0.02賣出1.762M10.199B5.210.591459.00
AP AP (THAILAND) PUBLIC COMPANY LIMITED
6.55-0.76%-0.05賣出2.965M20.763B6.041.091995.00
AP.F AP (THAILAND) PUBLIC COMPANY LIMITED FOREIGN
8.55-0.00%-0.00買入20020.763B6.041.091995.00
AP.R AP (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING
6.55-0.76%-0.05賣出2.965M20.763B6.041.091995.00
APEX APEX DEVELOPMENT PUBLIC COMPANY LIMITED
0.15-6.25%-0.01賣出50.200K599.970M-0.0836.00
APEX.R APEX DEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING
0.15-6.25%-0.01賣出50.200K599.970M-0.0836.00
AQ AQ ESTATE PUBLIC COMPANY LIMITED
0.02100.00%0.01賣出5.510M853.248M-0.00286.00
AQ.R AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
0.02100.00%0.01賣出5.510M853.248M-0.00286.00
B52 B-52 CAPITAL PUBLIC COMPANY LIMITED
0.210.00%0.00賣出19.800K405.636M-0.0872.00
B52.R B-52 CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
0.210.00%0.00賣出19.800K405.636M-0.0872.00
BLAND BANGKOK LAND PUBLIC COMPANY LIMITED
1.440.00%0.00賣出2.403M25.019B15.110.101896.00
BLAND.R BANGKOK LAND PUBLIC COMPANY LIMITED NON-VOTING
1.440.00%0.00賣出2.403M25.019B15.110.101896.00
BROCK BAAN ROCK GARDEN PUBLIC COMPANY LIMITED
1.900.00%0.00賣出1001.948B81.620.0235.00
BROCK.R BAAN ROCK GARDEN PUBLIC COMPANY LIMITED NON-VOTING
1.900.00%0.00賣出1001.948B81.620.0235.00
CGD COUNTRY GROUP DEVELOPMENT PUBLIC COMPANY
0.960.00%0.00賣出64.600K7.935B-0.0468.00
CGD.R COUNTRY GROUP DEVELOPMENT PUBLIC COMPANY NON-VOTING
0.960.00%0.00賣出64.600K7.935B-0.0468.00
CHEWA CHEWATHAI PUBLIC COMPANY LIMITED
0.661.54%0.01賣出102.200K828.768M7.670.08
CHEWA.R CHEWATHAI PUBLIC COMPANY LIMITED NON-VOTING
0.661.54%0.01賣出102.200K828.768M7.670.08
CI CHARN ISSARA DEVELOPMENT PUBLIC COMPANY
0.89-1.11%-0.01賣出11.600K959.859M72.000.0160.00
CI.R CHARN ISSARA DEVELOPMENT PUBLIC COMPANY NON-VOTING
0.89-1.11%-0.01賣出11.600K959.859M72.000.0160.00
CMC CHAOPRAYAMAHANAKORN PUBLIC COMPANY
0.990.00%0.00賣出38.800K990.000M6.490.15472.00
CMC.R CHAOPRAYAMAHANAKORN PUBLIC COMPANY NON-VOTING
0.990.00%0.00賣出38.800K990.000M6.490.15472.00
CPN CENTRAL PATTANA PUBLIC COMPANY LIMITED
64.25-0.77%-0.50賣出2.037M290.598B26.972.404911.00
CPN.F CENTRAL PATTANA PUBLIC COMPANY LIMITED FOREIGN
63.25-4.53%-3.00強力賣出66.200K290.598B26.972.404911.00
CPN.R CENTRAL PATTANA PUBLIC COMPANY LIMITED NON-VOTING
64.25-0.77%-0.50賣出2.037M290.598B26.972.404911.00
ESTAR EASTERN STAR REAL ESTATE PUBLIC COMPANY
0.422.44%0.01賣出242.800K2.059B16.050.03206.00
ESTAR.R EASTERN STAR REAL ESTATE PUBLIC COMPANY NON-VOTING
0.422.44%0.01賣出242.800K2.059B16.050.03206.00
EVER EVERLAND PUBLIC COMPANY LIMITED
0.310.00%0.00強力賣出570.600K1.204B4.280.07119.00
EVER.R EVERLAND PUBLIC COMPANY LIMITED NON-VOTING
0.310.00%0.00強力賣出570.600K1.204B4.280.07119.00
FPT FRASERS PROPERTY (THAILAND) PUBLIC COMPANY
18.20-0.55%-0.10賣出203.400K36.907B24.580.74322.00
FPT.R FRASERS PROPERTY (THAILAND) PUBLIC COMPANY NON-VOTING
18.20-0.55%-0.10賣出203.400K36.907B24.580.74322.00
GLAND GRAND CANAL LAND PUBLIC COMPANY LIMITED
2.42-0.82%-0.02賣出70.400K15.860B24.310.10273.00
GLAND.R GRAND CANAL LAND PUBLIC COMPANY LIMITED NON-VOTING
2.42-0.82%-0.02賣出70.400K15.860B24.310.10273.00
GOLD GOLD
8.450.00%0.00買入37.100K19.635B9.050.93735.00
GOLD.R GOLDEN LAND PROPERTY DEVELOPMENT NON-VOTING
8.450.00%0.00買入37.100K19.635B9.050.93735.00
JCK JCK INTERNATIONAL PUBLIC COMPANY LIMITED
0.910.00%0.00賣出1.100K1.954B30.220.0394.00
JCK.R JCK INTERNATIONAL PUBLIC COMPANY LIMITED NON-VOTING
0.910.00%0.00賣出1.100K1.954B30.220.0394.00
JSP J.S.P. PROPERTY PUBLIC COMPANY LIMITED
0.323.23%0.01賣出507.000K1.302B-0.00316.00
JSP.R J.S.P. PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
0.323.23%0.01賣出507.000K1.302B-0.00316.00
KWG KING WAI GROUP (THAILAND) PUBLIC COMPANY
1.560.00%0.00賣出1002.055B-0.1956.00
KWG.R KING WAI GROUP (THAILAND) PUBLIC COMPANY NON-VOTING
1.56-0.64%-0.01賣出2002.055B-0.1956.00
LALIN LALIN PROPERTY PUBLIC COMPANY LIMITED
5.150.98%0.05賣出40.100K4.717B6.060.84338.00
LALIN.R LALIN PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
5.150.98%0.05賣出40.100K4.717B6.060.84338.00
LH LAND AND HOUSES PUBLIC COMPANY LIMITED
9.70-2.02%-0.20賣出13.084M118.302B14.320.691595.00
LH.F LAND AND HOUSES PUBLIC COMPANY LIMITED FOREIGN
9.80-0.51%-0.05強力賣出170.200K118.302B14.320.691595.00
LH.R LAND AND HOUSES PUBLIC COMPANY LIMITED NON-VOTING
9.70-2.02%-0.20賣出13.084M118.302B14.320.691595.00
LPN L.P.N. DEVELOPMENT PUBLIC COMPANY
5.050.00%0.00賣出817.200K7.344B5.510.923658.00
LPN.R L.P.N. DEVELOPMENT PUBLIC COMPANY NON-VOTING
5.050.00%0.00賣出817.200K7.344B5.510.923658.00
MBK MBK PUBLIC COMPANY LIMITED
22.601.35%0.30買入241.500K37.797B12.501.78563.00
MBK.R MBK PUBLIC COMPANY LIMITED NON-VOTING
22.601.35%0.30買入241.500K37.797B12.501.78563.00
MDX M.D.X. PUBLIC COMPANY LIMITED
3.160.00%0.00賣出68.500K1.503B4.690.6759.00
MDX.R M.D.X. PUBLIC COMPANY LIMITED NON-VOTING
3.160.00%0.00賣出68.500K1.503B4.690.6759.00
MJD MAJOR DEVELOPMENT PUBLIC COMPANY LIMITED
3.10-1.27%-0.04強力賣出643.000K2.702B4.830.65718.00
MJD.R MAJOR DEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING
3.10-1.27%-0.04強力賣出643.000K2.702B4.830.65718.00
MK M.K. REAL ESTATE DEVELOPMENT
3.180.00%0.00賣出60.700K3.470B8.810.36258.00
MK.R M.K. REAL ESTATE DEVELOPMENT NON-VOTING
3.180.00%0.00賣出60.700K3.470B8.810.36258.00
NCH N. C. HOUSING PUBLIC COMPANY LIMITED
0.950.00%0.00強力賣出7.200K1.183B12.700.07163.00
NCH.R N. C. HOUSING PUBLIC COMPANY LIMITED NON-VOTING
0.950.00%0.00強力賣出7.200K1.183B12.700.07163.00
NNCL NAVANAKORN PUBLIC COMPANY LIMITED
2.100.00%0.00買入55.900K4.301B15.550.14171.00
NNCL.R NAVANAKORN PUBLIC COMPANY LIMITED NON-VOTING
2.100.00%0.00買入55.900K4.301B15.550.14171.00
NOBLE NOBLE DEVELOPMENT PUBLIC COMPANY LIMITED
21.10-0.94%-0.20賣出117.700K9.723B4.105.20390.00
NOBLE.R NOBLE DEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING
21.10-0.94%-0.20賣出117.700K9.723B4.105.20390.00
NUSA NUSASIRI PUBLIC COMPANY LIMITED
0.343.03%0.01強力賣出1.247M2.522B-0.02137.00
NUSA.R NUSASIRI PUBLIC COMPANY LIMITED NON-VOTING
0.343.03%0.01強力賣出1.247M2.522B-0.02137.00
ORI ORIGIN PROPERTY PUBLIC COMPANY LIMITED
7.550.00%0.00賣出995.400K18.519B5.631.34949.00
ORI.R ORIGIN PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
7.550.00%0.00賣出995.400K18.519B5.631.34949.00
PACE PACE DEVELOPMENT CORPORATION
0.080.00%0.00賣出224.900K1.150B-0.20101.00
PACE.R PACE DEVELOPMENT CORPORATION NON-VOTING
0.080.00%0.00賣出224.900K1.150B-0.20101.00
PF PROPERTY PERFECT PUBLIC COMPANY LIMITED
0.851.19%0.01買入4.314M7.281B5.590.151102.00
PF.R PROPERTY PERFECT PUBLIC COMPANY LIMITED NON-VOTING
0.851.19%0.01買入4.314M7.281B5.590.151102.00
PLAT THE PLATINUM GROUP PUBLIC COMPANY
4.98-2.35%-0.12強力賣出1.345M14.280B18.490.28595.00
PLAT.R THE PLATINUM GROUP PUBLIC COMPANY NON-VOTING
4.98-2.35%-0.12強力賣出1.345M14.280B18.490.28595.00
PRECHA PREECHA GROUP PUBLIC COMPANY LIMITED
1.482.07%0.03買入11.600K497.280M-0.1060.00
PRECHA.R PREECHA GROUP PUBLIC COMPANY LIMITED NON-VOTING
1.482.07%0.03買入11.600K497.280M-0.1060.00
PRIN PRINSIRI PUBLIC COMPANY LIMITED
1.540.00%0.00賣出175.100K1.879B10.220.15342.00
PRIN.R PRINSIRI PUBLIC COMPANY LIMITED NON-VOTING
1.540.00%0.00賣出175.100K1.879B10.220.15342.00
PSH PRUKSA HOLDING PUBLIC COMPANY LIMITED
16.30-1.21%-0.20賣出953.500K36.118B5.822.842.00
PSH.R PRUKSA HOLDING PUBLIC COMPANY LIMITED NON-VOTING
16.30-1.21%-0.20賣出953.500K36.118B5.822.842.00
QH QUALITY HOUSES PUBLIC COMPANY LIMITED
2.62-0.76%-0.02賣出17.814M28.286B7.920.331102.00
QH.F QUALITY HOUSES PUBLIC COMPANY LIMITED FOREIGN
2.620.77%0.02強力賣出790.900K28.286B7.920.331102.00
QH.R QUALITY HOUSES PUBLIC COMPANY LIMITED NON-VOTING
2.62-0.76%-0.02賣出17.814M28.286B7.920.331102.00
RICHY RICHY PLACE 2002 PUBLIC COMPANY LIMITED
1.010.00%0.00賣出8.500K1.206B3.870.2669.00
RICHY.R RICHY PLACE 2002 PUBLIC COMPANY LIMITED NON-VOTING
1.010.00%0.00賣出8.500K1.206B3.870.2669.00
RML RAIMON LAND PUBLIC COMPANY LIMITED
1.10-2.65%-0.03買入275.000K4.715B22.750.05187.00
RML.R RAIMON LAND PUBLIC COMPANY LIMITED NON-VOTING
1.10-2.65%-0.03買入275.000K4.715B22.750.05187.00
S SINGHA ESTATE PUBLIC COMPANY LIMITED
3.20-0.62%-0.02中立2.874M22.069B21.170.151319.00
S.R SINGHA ESTATE PUBLIC COMPANY LIMITED NON-VOTING
3.20-0.62%-0.02中立2.874M22.069B21.170.151319.00
SAMCO SAMMAKORN PUBLIC COMPANY LIMITED
1.670.60%0.01買入238.400K1.065B4.890.34
SAMCO.R SAMMAKORN PUBLIC COMPANY LIMITED NON-VOTING
1.670.60%0.01買入238.400K1.065B4.890.34
SC SC ASSET CORPORATION PUBLIC COMPANY
2.36-3.28%-0.08賣出2.876M10.198B0.40869.00
SENA SENADEVELOPMENT PUBLIC COMPANY LIMITED
3.10-0.64%-0.02強力賣出325.000K4.442B5.370.58416.00
SENA.R SENADEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING
3.10-0.64%-0.02強力賣出325.000K4.442B5.370.58416.00
SF SIAM FUTURE DEVELOPMENT PUBLIC COMPANY
5.800.87%0.05賣出56.600K12.259B7.040.8278.00
SF.R SIAM FUTURE DEVELOPMENT PUBLIC COMPANY NON-VOTING
5.800.87%0.05賣出56.600K12.259B7.040.8278.00
SIRI SANSIRI PUBLIC COMPANY LIMITED
1.16-0.85%-0.01賣出5.787M16.547B8.160.141848.00
SIRI.F SANSIRI PUBLIC COMPANY LIMITED FOREIGN
1.18-13.87%-0.19賣出3.500K16.547B8.160.141848.00
SIRI.R SANSIRI PUBLIC COMPANY LIMITED NON-VOTING
1.16-0.85%-0.01賣出5.787M16.547B8.160.141848.00
SPALI SUPALAI PUBLIC COMPANY LIMITED
17.20-2.27%-0.40賣出2.700M37.718B6.292.821207.00
SPALI.R SUPALAI PUBLIC COMPANY LIMITED NON-VOTING
17.20-2.27%-0.40賣出2.700M37.718B6.292.821207.00
THANA THANASIRI GROUP PUBLIC COMPANY LIMITED
1.69-1.17%-0.02買入612.300K432.993M-0.15135.00
THANA.R THANASIRI GROUP PUBLIC COMPANY LIMITED NON-VOTING
1.69-1.17%-0.02買入612.300K432.993M-0.15135.00
TITLE RHOM BHO PROPERTY PUBLIC COMPANY LIMITED
3.060.66%0.02賣出167.600K2.006B10.820.2861.00
TITLE.R RHOM BHO PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
3.060.66%0.02賣出167.600K2.006B10.820.2861.00
U U CITY PUBLIC COMPANY LIMITED
1.97-1.01%-0.02強力賣出3.767M22.169B-0.2592.00
U.R U CITY PUBLIC COMPANY LIMITED NON-VOTING
1.97-1.01%-0.02強力賣出3.767M22.169B-0.2592.00
UPA UNITED POWER OF ASIA PUBLIC COMPANY
0.240.00%0.00賣出680.600K1.601B-0.0059.00
UPA.R UNITED POWER OF ASIA PUBLIC COMPANY NON-VOTING
0.240.00%0.00賣出680.600K1.601B-0.0059.00
UV UNIVENTURES PUBLIC COMPANY LIMITED
5.95-0.83%-0.05強力賣出872.700K11.472B13.120.46723.00
UV.R UNIVENTURES PUBLIC COMPANY LIMITED NON-VOTING
5.95-0.83%-0.05強力賣出872.700K11.472B13.120.46723.00
WHA WHA CORPORATION PUBLIC COMPANY LIMITED
4.780.00%0.00買入12.527M70.309B21.220.23105.00
WHA.R WHA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
4.780.00%0.00買入12.527M70.309B21.220.23105.00
WIN WYNCOAST INDUSTRIAL PARK PUBLIC COMPANY
0.48-2.04%-0.01賣出13.700K274.961M-0.03
WIN.R WYNCOAST INDUSTRIAL PARK PUBLIC COMPANY NON-VOTING
0.48-2.04%-0.01賣出13.700K274.961M-0.03
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表解決方案 幫助中心 功能請求 部落格 & 新聞 常見問題 維基 推特
概述 個人資料設定 賬戶和賬單 TradingView幣 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出