房地產開發 (產業)

126
股票
2034.009B
市場總值
13.346M
成交量
−1.15%
漲跌
−5.25%
月績效
+14.50%
年績效
+7.97%
YTD績效
使您的交易更上一層樓 開始免費試用
          
A AREEYA PROPERTY PUBLIC COMPANY LIMITED
4.980.00%0.00買入3.100K4.880B30.800.16
A.R AREEYA PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
4.980.00%0.00買入3.100K4.880B30.800.16
ALL ALL INSPIRE DEVELOPMENT PUBLIC COMPANY
3.06-1.29%-0.04強力賣出54.123M2.061B34.520.09
ALL.R ALL INSPIRE DEVELOPMENT PUBLIC COMPANY NON-VOTING
3.06-1.29%-0.04強力賣出54.123M2.061B34.520.09
AMATA AMATA CORPORATION PUBLIC COMPANY LIMITED
18.40-1.08%-0.20賣出6.791M21.390B19.100.97
AMATA.R AMATA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
18.40-1.08%-0.20賣出6.791M21.390B19.100.97
AMATAV AMATA VN PUBLIC COMPANY LIMITED
7.25-1.36%-0.10賣出95.100K6.872B-0.09
AMATAV.R AMATA VN PUBLIC COMPANY LIMITED NON-VOTING
7.25-1.36%-0.10賣出95.100K6.872B-0.09
ANAN ANANDA DEVELOPMENT PUBLIC COMPANY
1.90-0.52%-0.01賣出6.626M6.366B-0.23
ANAN.R ANANDA DEVELOPMENT PUBLIC COMPANY NON-VOTING
1.90-0.52%-0.01賣出6.626M6.366B-0.23
AP AP (THAILAND) PUBLIC COMPANY LIMITED
8.15-0.61%-0.05賣出9.886M25.796B5.151.59
AP.F AP (THAILAND) PUBLIC COMPANY LIMITED FOREIGN
8.15-5.23%-0.45買入1.300K25.796B5.401.59
AP.R AP (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING
8.15-0.61%-0.05賣出9.886M25.796B5.151.59
AQ AQ ESTATE PUBLIC COMPANY LIMITED
0.020.00%0.00買入44.277M1.706B-0.00
AQ.R AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
0.020.00%0.00買入44.277M1.706B-0.00
ARIN ARINSIRI LAND PUBLIC COMPANY LIMITED
1.7618.92%0.28強力買入88.134M888.000M-0.07
ARIN.R ARINSIRI LAND PUBLIC COMPANY LIMITED NON-VOTING
1.7618.92%0.28強力買入88.134M888.000M-0.07
ASW ASSETWISE PUBLIC COMPANY LIMITED
8.95-0.56%-0.05賣出393.600K6.849B
ASW.R ASSETWISE PUBLIC COMPANY LIMITED NON-VOTING
8.95-0.56%-0.05賣出393.600K
AWC ASSET WORLD CORP PUBLIC COMPANY LIMITED
3.82-1.04%-0.04強力賣出43.127M123.520B-0.08
AWC.R ASSET WORLD CORP PUBLIC COMPANY LIMITED NON-VOTING
3.82-1.04%-0.04強力賣出43.127M123.520B-0.08
BLAND BANGKOK LAND PUBLIC COMPANY LIMITED
1.10-0.90%-0.01賣出23.346M19.261B-0.05
BLAND.R BANGKOK LAND PUBLIC COMPANY LIMITED NON-VOTING
1.10-0.90%-0.01賣出23.346M19.261B-0.05
BROCK BAAN ROCK GARDEN PUBLIC COMPANY LIMITED
1.63-1.21%-0.02賣出11.600K1.691B43.770.04
BROCK.R BAAN ROCK GARDEN PUBLIC COMPANY LIMITED NON-VOTING
1.63-1.21%-0.02賣出11.600K1.691B43.770.04
CGD COUNTRY GROUP DEVELOPMENT PUBLIC COMPANY
0.560.00%0.00賣出15.213M4.629B21.130.03
CGD.R COUNTRY GROUP DEVELOPMENT PUBLIC COMPANY NON-VOTING
0.560.00%0.00賣出15.213M4.629B21.130.03
CHEWA CHEWATHAI PUBLIC COMPANY LIMITED
0.92-1.08%-0.01賣出1.100M1.186B6.720.14
CHEWA.R CHEWATHAI PUBLIC COMPANY LIMITED NON-VOTING
0.92-1.08%-0.01賣出1.100M1.186B6.720.14
CI CHARN ISSARA DEVELOPMENT PUBLIC COMPANY
0.85-2.30%-0.02賣出1.921M927.936M-0.24
CI.R CHARN ISSARA DEVELOPMENT PUBLIC COMPANY NON-VOTING
0.85-2.30%-0.02賣出1.921M927.936M-0.24
CMC CHAOPRAYAMAHANAKORN PUBLIC COMPANY
1.340.75%0.01買入804.500K1.368B13.480.10
CMC.R CHAOPRAYAMAHANAKORN PUBLIC COMPANY NON-VOTING
1.340.75%0.01買入804.500K1.368B13.480.10
CPN CENTRAL PATTANA PUBLIC COMPANY LIMITED
48.75-1.52%-0.75強力賣出5.803M221.307B25.151.97
CPN.R CENTRAL PATTANA PUBLIC COMPANY LIMITED NON-VOTING
48.75-1.52%-0.75強力賣出5.803M221.307B25.151.97
DHOUSE DHOUSE PATTANA PUBLIC COMPANY LIMITED
1.22-1.61%-0.02買入1.524M1.042B101.640.01
DHOUSE.R DHOUSE PATTANA PUBLIC COMPANY LIMITED NON-VOTING
1.22-1.61%-0.02買入1.524M101.640.01
ESTAR EASTERN STAR REAL ESTATE PUBLIC COMPANY
0.570.00%0.00賣出2.205M2.863B12.340.05
ESTAR.R EASTERN STAR REAL ESTATE PUBLIC COMPANY NON-VOTING
0.570.00%0.00賣出2.205M2.863B12.340.05
EVER EVERLAND PUBLIC COMPANY LIMITED
0.346.25%0.02賣出96.412M1.243B7.530.04
EVER.R EVERLAND PUBLIC COMPANY LIMITED NON-VOTING
0.346.25%0.02賣出96.412M1.243B228.570.00
FPT FRASERS PROPERTY (THAILAND) PUBLIC COMPANY
11.10-1.77%-0.20強力賣出278.600K26.208B9.731.16
FPT.R FRASERS PROPERTY (THAILAND) PUBLIC COMPANY NON-VOTING
11.10-1.77%-0.20強力賣出278.600K26.208B9.731.16
GLAND GRAND CANAL LAND PUBLIC COMPANY LIMITED
2.12-1.85%-0.04賣出7.600K14.040B23.250.09
GLAND.R GRAND CANAL LAND PUBLIC COMPANY LIMITED NON-VOTING
2.12-1.85%-0.04賣出7.600K14.040B23.280.09
J JAS ASSET PUBLIC COMPANY LIMITED
2.860.70%0.02賣出1.075M2.639B37.870.08
J.R JAS ASSET PUBLIC COMPANY LIMITED NON-VOTING
2.860.70%0.02賣出1.075M2.639B37.870.08
JAK JAKPAISAN ESTATE PUBLIC COMPANY LIMITED
1.680.00%0.00賣出320.000K537.600M
JAK.R JAKPAISAN ESTATE PUBLIC COMPANY LIMITED NON-VOTING
1.680.00%0.00賣出320.000K
JCK JCK INTERNATIONAL PUBLIC COMPANY LIMITED
1.190.85%0.01買入14.218M2.534B-0.07
JCK.R JCK INTERNATIONAL PUBLIC COMPANY LIMITED NON-VOTING
1.190.85%0.01買入14.218M2.534B-0.07
JSP J.S.P. PROPERTY PUBLIC COMPANY LIMITED
0.350.00%0.00賣出1.573M1.470B-0.18
JSP.R J.S.P. PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
0.350.00%0.00賣出1.573M1.470B-0.18
KUN VILLA KUNALAI PUBLIC COMPANY LIMITED
2.923.55%0.10強力買入7.961M1.936B19.250.15
KUN.R VILLA KUNALAI PUBLIC COMPANY LIMITED NON-VOTING
2.923.55%0.10強力買入7.961M1.936B19.250.15
KWC KRUNGDHEP SOPHON PUBLIC COMPANY LIMITED
269.00-0.37%-1.00賣出6.300K1.614B19.1514.10
KWC.R KRUNGDHEP SOPHON PUBLIC COMPANY LIMITED NON-VOTING
269.00-0.37%-1.00賣出6.300K1.614B19.1514.10
KWG KING WAI GROUP (THAILAND) PUBLIC COMPANY
2.000.00%0.00賣出224.200K2.634B-0.29
KWG.R KING WAI GROUP (THAILAND) PUBLIC COMPANY NON-VOTING
2.000.00%0.00賣出224.200K2.634B-0.29
LALIN LALIN PROPERTY PUBLIC COMPANY LIMITED
9.05-0.55%-0.05賣出300.600K8.417B5.991.52
LALIN.R LALIN PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
9.05-0.55%-0.05賣出300.600K8.417B5.991.52
LH LAND AND HOUSES PUBLIC COMPANY LIMITED
8.00-0.62%-0.05賣出16.919M96.195B12.750.63
LH.F LAND AND HOUSES PUBLIC COMPANY LIMITED FOREIGN
7.95-5.36%-0.45賣出70.800K96.195B13.300.63
LH.R LAND AND HOUSES PUBLIC COMPANY LIMITED NON-VOTING
8.00-0.62%-0.05賣出16.919M96.195B12.750.63
LPN L.P.N. DEVELOPMENT PUBLIC COMPANY
4.90-0.41%-0.02賣出2.147M7.155B11.500.43
LPN.R L.P.N. DEVELOPMENT PUBLIC COMPANY NON-VOTING
4.90-0.41%-0.02賣出2.147M7.155B11.500.43
MBK MBK PUBLIC COMPANY LIMITED
13.000.00%0.00賣出1.475M15.547B
MBK.R MBK PUBLIC COMPANY LIMITED NON-VOTING
13.000.00%0.00賣出1.475M15.547B-0.13
MDX M.D.X. PUBLIC COMPANY LIMITED
5.45-0.91%-0.05賣出705.500K2.616B11.010.50
MDX.R M.D.X. PUBLIC COMPANY LIMITED NON-VOTING
5.45-0.91%-0.05賣出705.500K2.616B341.610.02
MJD MAJOR DEVELOPMENT PUBLIC COMPANY LIMITED
1.89-2.58%-0.05賣出786.000K1.669B-0.03
MJD.R MAJOR DEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING
1.89-2.58%-0.05賣出786.000K1.669B-0.03
MK M.K. REAL ESTATE DEVELOPMENT
3.120.00%0.00強力買入9.000K3.405B-0.04
MK.R M.K. REAL ESTATE DEVELOPMENT NON-VOTING
3.120.00%0.00強力買入9.000K3.405B-0.04
NCH N. C. HOUSING PUBLIC COMPANY LIMITED
1.43-0.69%-0.01賣出754.200K1.793B9.570.15
NCH.R N. C. HOUSING PUBLIC COMPANY LIMITED NON-VOTING
1.43-0.69%-0.01賣出754.200K1.793B9.570.15
NNCL NAVANAKORN PUBLIC COMPANY LIMITED
2.461.65%0.04賣出750.300K4.786B12.930.19
NNCL.R NAVANAKORN PUBLIC COMPANY LIMITED NON-VOTING
2.461.65%0.04賣出750.300K4.786B12.930.19
NUSA NUSASIRI PUBLIC COMPANY LIMITED
0.37-2.63%-0.01賣出12.268M2.904B-0.10
NUSA.R NUSASIRI PUBLIC COMPANY LIMITED NON-VOTING
0.37-2.63%-0.01賣出12.268M2.904B-0.10
ORI ORIGIN PROPERTY PUBLIC COMPANY LIMITED
8.50-2.30%-0.20賣出5.596M21.340B7.381.18
ORI.R ORIGIN PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
8.50-2.30%-0.20賣出5.596M21.340B7.381.18
PF PROPERTY PERFECT PUBLIC COMPANY LIMITED
0.450.00%0.00賣出2.027M4.291B-0.14
PF.R PROPERTY PERFECT PUBLIC COMPANY LIMITED NON-VOTING
0.450.00%0.00賣出2.027M4.291B-0.14
PLAT THE PLATINUM GROUP PUBLIC COMPANY
2.86-0.69%-0.02賣出247.900K8.064B-0.15
PLAT.R THE PLATINUM GROUP PUBLIC COMPANY NON-VOTING
2.86-0.69%-0.02賣出247.900K8.064B-0.15
PRECHA PREECHA GROUP PUBLIC COMPANY LIMITED
1.14-1.72%-0.02賣出278.900K389.760M-0.05
PRECHA.R PREECHA GROUP PUBLIC COMPANY LIMITED NON-VOTING
1.14-1.72%-0.02賣出278.900K389.760M-0.05
PRINC PRINCIPAL CAPITAL PUBLIC COMPANY LIMITED
4.640.43%0.02買入3.515M15.996B-0.16
PRINC.R PRINCIPAL CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
4.640.43%0.02買入3.515M15.996B-0.01
PSH PRUKSA HOLDING PUBLIC COMPANY LIMITED
12.800.79%0.10賣出498.800K27.794B11.321.12
PSH.R PRUKSA HOLDING PUBLIC COMPANY LIMITED NON-VOTING
12.800.79%0.10賣出498.800K27.794B11.321.12
QH QUALITY HOUSES PUBLIC COMPANY LIMITED
2.20-0.90%-0.02強力賣出12.729M23.786B11.640.19
QH.F QUALITY HOUSES PUBLIC COMPANY LIMITED FOREIGN
2.20-6.78%-0.16賣出100.700K23.786B11.540.19
QH.R QUALITY HOUSES PUBLIC COMPANY LIMITED NON-VOTING
2.20-0.90%-0.02強力賣出12.729M23.786B11.640.19
RICHY RICHY PLACE 2002 PUBLIC COMPANY LIMITED
1.080.93%0.01賣出546.100K1.325B11.290.09
RICHY.R RICHY PLACE 2002 PUBLIC COMPANY LIMITED NON-VOTING
1.080.93%0.01賣出546.100K1.325B11.290.09
ROJNA ROJANA INDUSTRIAL PARK PUBLIC COMPANY
7.155.15%0.35強力買入21.596M13.736B5.531.23
ROJNA.R ROJANA INDUSTRIAL PARK PUBLIC COMPANY NON-VOTING
7.155.15%0.35強力買入21.596M13.736B5.531.23
S SINGHA ESTATE PUBLIC COMPANY LIMITED
1.94-2.02%-0.04賣出16.288M13.570B-0.40
S.R SINGHA ESTATE PUBLIC COMPANY LIMITED NON-VOTING
1.94-2.02%-0.04賣出16.288M13.570B-0.40
SA SIAMESE ASSET PUBLIC COMPANY LIMITED
6.850.00%0.00買入703.000K8.122B
SA.R SIAMESE ASSET PUBLIC COMPANY LIMITED NON-VOTING
6.850.00%0.00買入703.000K
SC SC ASSET CORPORATION PUBLIC COMPANY
3.00-0.66%-0.02賣出1.738M12.622B6.270.48
SC.R SC ASSET CORPORATION PUBLIC COMPANY NON-VOTING
3.00-0.66%-0.02賣出1.738M12.622B6.270.48
SENA SENADEVELOPMENT PUBLIC COMPANY LIMITED
3.92-0.51%-0.02賣出756.400K5.609B5.020.79
SENA.R SENADEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING
3.92-0.51%-0.02賣出756.400K5.609B5.020.79
SF SIAM FUTURE DEVELOPMENT PUBLIC COMPANY
11.60-0.85%-0.10買入1.405M24.943B11.960.98
SF.R SIAM FUTURE DEVELOPMENT PUBLIC COMPANY NON-VOTING
11.60-0.85%-0.10買入1.405M24.943B11.960.98
SHREIT STRATEGIC HOSPITALITY EXTENDABLE FREEHOLD
2.520.00%0.00賣出3.400K889.149M-1.36
SIRI SANSIRI PUBLIC COMPANY LIMITED
1.15-1.71%-0.02賣出49.407M17.389B9.690.12
SIRI.R SANSIRI PUBLIC COMPANY LIMITED NON-VOTING
1.15-1.71%-0.02賣出49.407M17.389B9.690.12
SPALI SUPALAI PUBLIC COMPANY LIMITED
21.400.47%0.10強力買入9.771M41.495B9.792.18
SPALI.R SUPALAI PUBLIC COMPANY LIMITED NON-VOTING
21.400.47%0.10強力買入9.771M41.495B9.792.18
THANA THANASIRI GROUP PUBLIC COMPANY LIMITED
1.410.00%0.00賣出399.100K357.029M-0.04
THANA.R THANASIRI GROUP PUBLIC COMPANY LIMITED NON-VOTING
1.410.00%0.00賣出399.100K357.029M-0.04
TIGER THAI ENGER HOLDING PUBLIC COMPANY LIMITED
2.60-3.70%-0.10賣出107.800K1.242B28.010.10
TIGER.R THAI ENGER HOLDING PUBLIC COMPANY LIMITED NON-VOTING
2.60-3.70%-0.10賣出107.800K1.242B28.010.10
TITLE RHOM BHO PROPERTY PUBLIC COMPANY LIMITED
2.20-0.90%-0.02強力賣出122.000K1.603B-0.16
TITLE.R RHOM BHO PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
2.20-0.90%-0.02強力賣出122.000K1.603B-0.16
UV UNIVENTURES PUBLIC COMPANY LIMITED
3.800.00%0.00賣出755.800K7.265B78.030.05
UV.R UNIVENTURES PUBLIC COMPANY LIMITED NON-VOTING
3.800.00%0.00賣出755.800K7.265B78.030.05
WHA WHA CORPORATION PUBLIC COMPANY LIMITED
3.08-1.28%-0.04賣出31.340M46.634B18.220.17
WHA.R WHA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
3.08-1.28%-0.04賣出31.340M46.634B18.220.17
WIN WYNCOAST INDUSTRIAL PARK PUBLIC COMPANY
0.75-1.32%-0.01買入3.458M426.469M-0.14
WIN.R WYNCOAST INDUSTRIAL PARK PUBLIC COMPANY NON-VOTING
0.75-1.32%-0.01買入3.458M426.469M-0.14
加載更多