房地產開發 (產業)

129
股票
1983.164B
市場總值
13.914M
成交量
+0.64%
漲跌
+3.15%
月績效
+26.88%
年績效
+5.64%
YTD績效
           
A AREEYA PROPERTY PUBLIC COMPANY LIMITED
5.100.00%0.00買入6.600K33660.004.998B-0.29
A.R AREEYA PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
5.100.00%0.00買入6.600K33660.004.998B-0.29
A5 ASSET FIVE GROUP PUBLIC COMPANY LIMITED
2.040.00%0.00賣出2.127M4339714.442.467B27.790.07
A5.R ASSET FIVE GROUP PUBLIC COMPANY LIMITED NON-VOTING
2.040.00%0.00賣出2.127M4339692.002.467B27.790.07
ALL ALL INSPIRE DEVELOPMENT PUBLIC COMPANY
1.142.70%0.03買入22.643M25813135.141.605B-0.27
ALL.R ALL INSPIRE DEVELOPMENT PUBLIC COMPANY NON-VOTING
1.142.70%0.03買入22.643M25813020.001.605B-0.27
AMATA AMATA CORPORATION PUBLIC COMPANY LIMITED
19.202.13%0.40買入5.916M113593228.8021.620B12.211.54
AMATA.R AMATA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
19.202.13%0.40買入5.916M113589120.0021.620B12.211.54
AMATAV AMATA VN PUBLIC COMPANY LIMITED
6.85-0.72%-0.05強力賣出47.500K325375.006.452B5.801.19
AMATAV.R AMATA VN PUBLIC COMPANY LIMITED NON-VOTING
6.85-0.72%-0.05強力賣出47.500K325375.006.452B5.791.19
ANAN ANANDA DEVELOPMENT PUBLIC COMPANY
1.280.00%0.00賣出2.625M3359744.005.333B-0.33
ANAN.R ANANDA DEVELOPMENT PUBLIC COMPANY NON-VOTING
1.280.00%0.00賣出2.625M3359744.005.333B-0.33
AQ AQ ESTATE PUBLIC COMPANY LIMITED
0.02-33.33%-0.01強力賣出22.436M448714.142.811B-0.01
AQ.R AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
0.02-33.33%-0.01強力賣出22.436M448712.002.811B-0.01
ARIN ARINSIRI LAND PUBLIC COMPANY LIMITED
4.600.44%0.02賣出22.666M104263940.402.748B-0.09
ARIN.R ARINSIRI LAND PUBLIC COMPANY LIMITED NON-VOTING
4.600.44%0.02賣出22.666M104262220.002.748B-0.09
ASIA ASIA HOTEL PUBLIC COMPANY LIMITED
7.95-0.62%-0.05買入61.110K485824.502.560B-0.66298.00
ASIA.R ASIA HOTEL PUBLIC COMPANY LIMITED NON-VOTING
7.95-0.62%-0.05買入61.100K485745.002.560B-0.66298.00
ASW ASSETWISE PUBLIC COMPANY LIMITED
8.050.00%0.00買入513.175K4131058.756.892B7.881.02
ASW.R ASSETWISE PUBLIC COMPANY LIMITED NON-VOTING
8.050.00%0.00買入513.100K4130455.00
AWC ASSET WORLD CORP PUBLIC COMPANY LIMITED
5.051.00%0.05強力買入39.587M199913658.15160.004B76.220.07
AWC.R ASSET WORLD CORP PUBLIC COMPANY LIMITED NON-VOTING
5.051.00%0.05強力買入39.587M199912835.00160.004B76.220.07
BLAND BANGKOK LAND PUBLIC COMPANY LIMITED
1.010.00%0.00賣出2.362M2385545.2617.504B30.700.03
BLAND.R BANGKOK LAND PUBLIC COMPANY LIMITED NON-VOTING
1.010.00%0.00賣出2.362M2385418.0017.504B30.700.03
BLESS BLESS ASSET GROUP PUBLIC COMPANY LIMITED
1.201.69%0.02賣出5.166M6199561.20944.000M
BLESS.R BLESS ASSET GROUP PUBLIC COMPANY LIMITED NON-VOTING
1.201.69%0.02賣出5.166M6199560.00
BRI BRITANIA PUBLIC COMPANY LIMITED
10.400.00%0.00買入106.500K1107600.008.868B1.696.15
BRI.R BRITANIA PUBLIC COMPANY LIMITED NON-VOTING
10.400.00%0.00買入106.500K1107600.001.696.15
BROCK BAAN ROCK GARDEN PUBLIC COMPANY LIMITED
1.710.59%0.01強力賣出57.000K97470.001.743B46.960.04
BROCK.R BAAN ROCK GARDEN PUBLIC COMPANY LIMITED NON-VOTING
1.710.59%0.01強力賣出57.000K97470.001.743B47.090.04
CGD COUNTRY GROUP DEVELOPMENT PUBLIC COMPANY
0.44-2.22%-0.01賣出8.188M3602500.003.720B-0.08
CGD.R COUNTRY GROUP DEVELOPMENT PUBLIC COMPANY NON-VOTING
0.44-2.22%-0.01賣出8.188M3602500.003.720B-0.08
CHEWA CHEWATHAI PUBLIC COMPANY LIMITED
0.752.74%0.02買入478.300K358725.00930.770M25.890.03
CHEWA.R CHEWATHAI PUBLIC COMPANY LIMITED NON-VOTING
0.752.74%0.02買入478.200K358650.00930.770M25.800.03
CI CHARN ISSARA DEVELOPMENT PUBLIC COMPANY
0.790.00%0.00賣出1.838M1451881.75842.609M-0.09
CI.R CHARN ISSARA DEVELOPMENT PUBLIC COMPANY NON-VOTING
0.790.00%0.00賣出1.838M1451862.00842.609M-0.09
CMC CHAOPRAYAMAHANAKORN PUBLIC COMPANY
1.56-1.27%-0.02強力賣出1.361M2123710.681.625B-0.02
CMC.R CHAOPRAYAMAHANAKORN PUBLIC COMPANY NON-VOTING
1.56-1.27%-0.02強力賣出1.361M2123628.001.625B-0.02
CPN CENTRAL PATTANA PUBLIC COMPANY LIMITED
66.001.54%1.00強力買入7.530M497004090.00290.605B51.511.26
CPN.R CENTRAL PATTANA PUBLIC COMPANY LIMITED NON-VOTING
66.001.54%1.00強力買入7.530M496980000.00290.605B51.511.26
DHOUSE DHOUSE PATTANA PUBLIC COMPANY LIMITED
0.740.00%0.00賣出65.901K48766.74621.600M-0.01
DHOUSE.R DHOUSE PATTANA PUBLIC COMPANY LIMITED NON-VOTING
0.740.00%0.00賣出65.900K48766.00621.600M-0.01
ESTAR EASTERN STAR REAL ESTATE PUBLIC COMPANY
0.330.00%0.00賣出372.327K122867.911.657B-0.00
ESTAR.R EASTERN STAR REAL ESTATE PUBLIC COMPANY NON-VOTING
0.330.00%0.00賣出372.300K122859.001.657B-0.00
EVER EVERLAND PUBLIC COMPANY LIMITED
0.26-3.70%-0.01賣出1.967M511498.261.311B-0.04
EVER.R EVERLAND PUBLIC COMPANY LIMITED NON-VOTING
0.26-3.70%-0.01賣出1.967M511498.001.311B-0.05
FPT FRASERS PROPERTY (THAILAND) PUBLIC COMPANY
15.300.66%0.10強力買入35.200K538560.0035.253B20.930.731342.00
FPT.R FRASERS PROPERTY (THAILAND) PUBLIC COMPANY NON-VOTING
15.300.66%0.10強力買入35.200K538560.0035.253B20.930.731342.00
GLAND GRAND CANAL LAND PUBLIC COMPANY LIMITED
2.100.00%0.00買入7.100K14910.0013.650B27.150.08
GLAND.R GRAND CANAL LAND PUBLIC COMPANY LIMITED NON-VOTING
2.100.00%0.00買入7.100K14910.0013.650B27.150.08
J JAS ASSET PUBLIC COMPANY LIMITED
4.061.50%0.06買入1.663M6751800.304.507B25.130.16
J.R JAS ASSET PUBLIC COMPANY LIMITED NON-VOTING
4.061.50%0.06買入1.663M6751374.004.507B25.130.16
JAK JAKPAISAN ESTATE PUBLIC COMPANY LIMITED
1.55-1.27%-0.02強力賣出44.000K68200.00502.400M50.480.03
JAK.R JAKPAISAN ESTATE PUBLIC COMPANY LIMITED NON-VOTING
1.55-1.27%-0.02強力賣出44.000K68200.00502.400M50.480.03
JCK JCK INTERNATIONAL PUBLIC COMPANY LIMITED
0.39-2.50%-0.01賣出15.967M6227170.561.187B-0.09
JCK.R JCK INTERNATIONAL PUBLIC COMPANY LIMITED NON-VOTING
0.39-2.50%-0.01賣出15.967M6227091.001.187B-0.09
KUN VILLA KUNALAI PUBLIC COMPANY LIMITED
2.620.00%0.00買入849.756K2226360.721.798B10.770.24
KUN.R VILLA KUNALAI PUBLIC COMPANY LIMITED NON-VOTING
2.620.00%0.00買入849.700K2226214.001.798B10.770.24
KWI KWI PUBLIC COMPANY LIMITED
3.28-1.80%-0.06買入15.555M51020937.926.828B-0.29
KWI.R KWI PUBLIC COMPANY LIMITED NON-VOTING
3.28-1.80%-0.06買入15.555M51020728.006.828B-0.29
LALIN LALIN PROPERTY PUBLIC COMPANY LIMITED
9.050.00%0.00買入83.219K753131.958.371B6.041.50
LALIN.R LALIN PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
9.050.00%0.00買入83.100K752055.008.371B6.041.50
LH LAND AND HOUSES PUBLIC COMPANY LIMITED
8.700.58%0.05買入24.178M210350009.40103.365B14.510.60
LH.R LAND AND HOUSES PUBLIC COMPANY LIMITED NON-VOTING
8.700.58%0.05買入24.177M210338160.00103.365B14.510.60
LPN L.P.N. DEVELOPMENT PUBLIC COMPANY
4.580.00%0.00買入545.353K2497716.746.660B17.960.26
LPN.R L.P.N. DEVELOPMENT PUBLIC COMPANY NON-VOTING
4.580.00%0.00買入545.100K2496558.006.660B17.960.26
MBK MBK PUBLIC COMPANY LIMITED
16.501.23%0.20買入4.405M72681180.0021.284B-0.48
MBK.R MBK PUBLIC COMPANY LIMITED NON-VOTING
16.501.23%0.20買入4.405M72679200.0021.284B-0.48
MDX M.D.X. PUBLIC COMPANY LIMITED
5.051.00%0.05買入58.800K296940.002.378B5.690.88
MDX.R M.D.X. PUBLIC COMPANY LIMITED NON-VOTING
5.051.00%0.05買入58.800K296940.002.378B5.690.88
MJD MAJOR DEVELOPMENT PUBLIC COMPANY LIMITED
1.610.00%0.00賣出272.700K439047.001.385B-0.44
MJD.R MAJOR DEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING
1.610.00%0.00賣出272.700K439047.001.385B-0.44
MK M.K. REAL ESTATE DEVELOPMENT
2.920.00%0.00賣出164.000K478880.003.186B-0.17
MK.R M.K. REAL ESTATE DEVELOPMENT NON-VOTING
2.920.00%0.00賣出164.000K478880.003.186B-0.17
NCH N. C. HOUSING PUBLIC COMPANY LIMITED
1.372.24%0.03買入6.793M9305960.641.669B6.400.21
NCH.R N. C. HOUSING PUBLIC COMPANY LIMITED NON-VOTING
1.372.24%0.03買入6.793M9305725.001.669B6.400.21
NNCL NAVANAKORN PUBLIC COMPANY LIMITED
2.180.00%0.00賣出66.708K145423.444.322B11.440.19
NNCL.R NAVANAKORN PUBLIC COMPANY LIMITED NON-VOTING
2.180.00%0.00賣出66.700K145406.004.322B11.440.19
NUSA NUSASIRI PUBLIC COMPANY LIMITED
1.16-0.85%-0.01賣出10.998M12758008.2813.620B-0.09
NUSA.R NUSASIRI PUBLIC COMPANY LIMITED NON-VOTING
1.16-0.85%-0.01賣出10.998M12757912.0013.620B-0.09
NVD NIRVANA DAII PUBLIC COMPANY LIMITED
2.08-0.95%-0.02強力賣出529.601K1101570.083.262B6.230.34
NVD.R NIRVANA DAII PUBLIC COMPANY LIMITED NON-VOTING
2.08-0.95%-0.02強力賣出529.600K1101568.003.262B6.230.34
ORI ORIGIN PROPERTY PUBLIC COMPANY LIMITED
9.90-0.50%-0.05賣出2.543M25179194.7024.419B7.861.27
ORI.R ORIGIN PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
9.90-0.50%-0.05賣出2.543M25172730.0024.419B7.861.27
PEACE PEACE & LIVING PUBLIC COMPANY LIMITED
3.780.53%0.02買入147.900K559062.001.895B5.830.65
PEACE.R PEACE & LIVING PUBLIC COMPANY LIMITED NON-VOTING
3.780.53%0.02買入147.900K559062.001.895B5.830.65
PF PROPERTY PERFECT PUBLIC COMPANY LIMITED
0.390.00%0.00賣出820.541K320010.993.904B25.320.02
PF.R PROPERTY PERFECT PUBLIC COMPANY LIMITED NON-VOTING
0.390.00%0.00賣出820.300K319917.003.904B25.320.02
PIN PINTHONG INDUSTRIAL PARK PUBLIC COMPANY
3.680.00%0.00買入192.500K708400.004.269B17.770.21
PIN.R PINTHONG INDUSTRIAL PARK PUBLIC COMPANY NON-VOTING
3.680.00%0.00買入192.500K708400.00
PLAT THE PLATINUM GROUP PUBLIC COMPANY
3.20-0.62%-0.02賣出113.000K361600.009.016B-0.18
PLAT.R THE PLATINUM GROUP PUBLIC COMPANY NON-VOTING
3.20-0.62%-0.02賣出113.000K361600.009.016B-0.18
PRECHA PREECHA GROUP PUBLIC COMPANY LIMITED
1.57-1.88%-0.03強力賣出813.600K1277352.00537.600M-0.15
PRECHA.R PREECHA GROUP PUBLIC COMPANY LIMITED NON-VOTING
1.57-1.88%-0.03強力賣出813.600K1277352.00537.600M-0.15
PROUD PROUD REAL ESTATE PUBLIC COMPANY LIMITED
1.61-0.62%-0.01買入336.001K540961.611.039B-0.19
PROUD.R PROUD REAL ESTATE PUBLIC COMPANY LIMITED NON-VOTING
1.61-0.62%-0.01買入336.000K540960.001.039B-0.19
PSH PRUKSA HOLDING PUBLIC COMPANY LIMITED
12.400.00%0.00賣出680.790K8441796.0027.137B11.811.05
PSH.R PRUKSA HOLDING PUBLIC COMPANY LIMITED NON-VOTING
12.400.00%0.00賣出680.700K8440680.0027.137B11.811.05
QH QUALITY HOUSES PUBLIC COMPANY LIMITED
2.160.00%0.00買入15.804M34136553.6023.143B12.690.17
QH.R QUALITY HOUSES PUBLIC COMPANY LIMITED NON-VOTING
2.160.00%0.00買入15.804M34135776.0023.143B12.700.17
RICHY RICHY PLACE 2002 PUBLIC COMPANY LIMITED
0.840.00%0.00賣出421.373K353953.321.326B6.520.13
RICHY.R RICHY PLACE 2002 PUBLIC COMPANY LIMITED NON-VOTING
0.840.00%0.00賣出421.200K353808.001.326B6.520.13
ROJNA ROJANA INDUSTRIAL PARK PUBLIC COMPANY
6.150.82%0.05買入1.079M6637701.1512.322B4.991.22
ROJNA.R ROJANA INDUSTRIAL PARK PUBLIC COMPANY NON-VOTING
6.150.82%0.05買入1.079M6637695.0012.322B4.991.22
S SINGHA ESTATE PUBLIC COMPANY LIMITED
1.890.00%0.00賣出1.023M1933103.3412.954B-0.05
S.R SINGHA ESTATE PUBLIC COMPANY LIMITED NON-VOTING
1.890.00%0.00賣出1.023M1932903.0012.954B-0.05
SA SIAMESE ASSET PUBLIC COMPANY LIMITED
9.300.00%0.00買入79.000K734700.0011.027B88.320.11
SA.R SIAMESE ASSET PUBLIC COMPANY LIMITED NON-VOTING
9.300.00%0.00買入79.000K734700.0011.027B88.320.11
SC SC ASSET CORPORATION PUBLIC COMPANY
3.421.18%0.04買入4.538M15520189.1414.260B6.990.49
SC.R SC ASSET CORPORATION PUBLIC COMPANY NON-VOTING
3.421.18%0.04買入4.538M15518592.0014.260B6.990.49
SENA SENADEVELOPMENT PUBLIC COMPANY LIMITED
3.96-0.50%-0.02買入1.356M5368932.365.724B4.570.87
SENA.R SENADEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING
3.96-0.50%-0.02買入1.356M5368572.005.724B4.570.87
SENAJ SENA J PROPERTY PUBLIC COMPANY LIMITED
1.092.83%0.03賣出90.158M98272102.284.452B-0.10
SENAJ.R SENA J PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
1.092.83%0.03賣出90.158M98272002.004.452B-0.10
SHREIT STRATEGIC HOSPITALITY EXTENDABLE FREEHOLD
2.504.17%0.10賣出100250.00882.092M-0.51
SIRI SANSIRI PUBLIC COMPANY LIMITED
1.000.00%0.00賣出62.608M62608324.0014.886B9.470.11
SIRI.R SANSIRI PUBLIC COMPANY LIMITED NON-VOTING
1.000.00%0.00賣出62.607M62607100.0014.886B9.470.11
SPALI SUPALAI PUBLIC COMPANY LIMITED
19.80-1.00%-0.20買入2.435M48204070.2038.963B5.193.85
SPALI.R SUPALAI PUBLIC COMPANY LIMITED NON-VOTING
19.80-1.00%-0.20買入2.434M48201120.0038.963B5.193.85
TAPAC TAPACO PUBLIC COMPANY LIMITED
2.840.71%0.02強力賣出217.602K617989.681.161B13.120.21
TAPAC.R TAPACO PUBLIC COMPANY LIMITED NON-VOTING
2.840.71%0.02強力賣出217.600K617984.001.161B13.120.21
TIGER THAI ENGER HOLDING PUBLIC COMPANY LIMITED
1.96-2.00%-0.04強力賣出11.800K23128.00920.000M47.390.04
TIGER.R THAI ENGER HOLDING PUBLIC COMPANY LIMITED NON-VOTING
1.96-2.00%-0.04強力賣出11.800K23128.00920.000M47.390.04
TITLE RHOM BHO PROPERTY PUBLIC COMPANY LIMITED
2.022.54%0.05賣出759.601K1534394.021.423B-0.06
TITLE.R RHOM BHO PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
2.022.54%0.05賣出759.600K1534392.001.423B-0.06
UV UNIVENTURES PUBLIC COMPANY LIMITED
2.641.54%0.04買入160.408K423477.124.971B-0.04
UV.R UNIVENTURES PUBLIC COMPANY LIMITED NON-VOTING
2.641.54%0.04買入160.400K423456.004.971B-0.04
WIN WYNCOAST INDUSTRIAL PARK PUBLIC COMPANY
1.420.71%0.01賣出1.739M2469357.28791.213M12.040.12
WIN.R WYNCOAST INDUSTRIAL PARK PUBLIC COMPANY NON-VOTING
1.420.71%0.01賣出1.739M2469096.00791.213M12.040.12
加載更多