房地產開發 (產業)
129
股票
1983.164B
市場總值
13.914M
成交量
+0.64%
漲跌
+3.15%
月績效
+26.88%
年績效
+5.64%
YTD績效
|
A
A
AREEYA PROPERTY PUBLIC COMPANY LIMITED
|
5.10 | 0.00% | 0.00 | 買入 | 6.600K | 33660.00 | 4.998B | — | -0.29 | — |
|
A
A.R
AREEYA PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
|
5.10 | 0.00% | 0.00 | 買入 | 6.600K | 33660.00 | 4.998B | — | -0.29 | — |
|
A
A5
ASSET FIVE GROUP PUBLIC COMPANY LIMITED
|
2.04 | 0.00% | 0.00 | 賣出 | 2.127M | 4339714.44 | 2.467B | 27.79 | 0.07 | — |
|
A
A5.R
ASSET FIVE GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
2.04 | 0.00% | 0.00 | 賣出 | 2.127M | 4339692.00 | 2.467B | 27.79 | 0.07 | — |
|
A
ALL
ALL INSPIRE DEVELOPMENT PUBLIC COMPANY
|
1.14 | 2.70% | 0.03 | 買入 | 22.643M | 25813135.14 | 1.605B | — | -0.27 | — |
|
A
ALL.R
ALL INSPIRE DEVELOPMENT PUBLIC COMPANY NON-VOTING
|
1.14 | 2.70% | 0.03 | 買入 | 22.643M | 25813020.00 | 1.605B | — | -0.27 | — |
AMATA
AMATA CORPORATION PUBLIC COMPANY LIMITED
|
19.20 | 2.13% | 0.40 | 買入 | 5.916M | 113593228.80 | 21.620B | 12.21 | 1.54 | — |
|
AMATA.R
AMATA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
19.20 | 2.13% | 0.40 | 買入 | 5.916M | 113589120.00 | 21.620B | 12.21 | 1.54 | — |
|
A
AMATAV
AMATA VN PUBLIC COMPANY LIMITED
|
6.85 | -0.72% | -0.05 | 強力賣出 | 47.500K | 325375.00 | 6.452B | 5.80 | 1.19 | — |
|
A
AMATAV.R
AMATA VN PUBLIC COMPANY LIMITED NON-VOTING
|
6.85 | -0.72% | -0.05 | 強力賣出 | 47.500K | 325375.00 | 6.452B | 5.79 | 1.19 | — |
ANAN
ANANDA DEVELOPMENT PUBLIC COMPANY
|
1.28 | 0.00% | 0.00 | 賣出 | 2.625M | 3359744.00 | 5.333B | — | -0.33 | — |
|
ANAN.R
ANANDA DEVELOPMENT PUBLIC COMPANY NON-VOTING
|
1.28 | 0.00% | 0.00 | 賣出 | 2.625M | 3359744.00 | 5.333B | — | -0.33 | — |
|
A
AQ
AQ ESTATE PUBLIC COMPANY LIMITED
|
0.02 | -33.33% | -0.01 | 強力賣出 | 22.436M | 448714.14 | 2.811B | — | -0.01 | — |
|
A
AQ.R
AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
|
0.02 | -33.33% | -0.01 | 強力賣出 | 22.436M | 448712.00 | 2.811B | — | -0.01 | — |
|
A
ARIN
ARINSIRI LAND PUBLIC COMPANY LIMITED
|
4.60 | 0.44% | 0.02 | 賣出 | 22.666M | 104263940.40 | 2.748B | — | -0.09 | — |
|
A
ARIN.R
ARINSIRI LAND PUBLIC COMPANY LIMITED NON-VOTING
|
4.60 | 0.44% | 0.02 | 賣出 | 22.666M | 104262220.00 | 2.748B | — | -0.09 | — |
|
A
ASIA
ASIA HOTEL PUBLIC COMPANY LIMITED
|
7.95 | -0.62% | -0.05 | 買入 | 61.110K | 485824.50 | 2.560B | — | -0.66 | 298.00 |
|
A
ASIA.R
ASIA HOTEL PUBLIC COMPANY LIMITED NON-VOTING
|
7.95 | -0.62% | -0.05 | 買入 | 61.100K | 485745.00 | 2.560B | — | -0.66 | 298.00 |
|
A
ASW
ASSETWISE PUBLIC COMPANY LIMITED
|
8.05 | 0.00% | 0.00 | 買入 | 513.175K | 4131058.75 | 6.892B | 7.88 | 1.02 | — |
|
A
ASW.R
ASSETWISE PUBLIC COMPANY LIMITED NON-VOTING
|
8.05 | 0.00% | 0.00 | 買入 | 513.100K | 4130455.00 | — | — | — | — |
AWC
ASSET WORLD CORP PUBLIC COMPANY LIMITED
|
5.05 | 1.00% | 0.05 | 強力買入 | 39.587M | 199913658.15 | 160.004B | 76.22 | 0.07 | — |
|
AWC.R
ASSET WORLD CORP PUBLIC COMPANY LIMITED NON-VOTING
|
5.05 | 1.00% | 0.05 | 強力買入 | 39.587M | 199912835.00 | 160.004B | 76.22 | 0.07 | — |
BLAND
BANGKOK LAND PUBLIC COMPANY LIMITED
|
1.01 | 0.00% | 0.00 | 賣出 | 2.362M | 2385545.26 | 17.504B | 30.70 | 0.03 | — |
|
BLAND.R
BANGKOK LAND PUBLIC COMPANY LIMITED NON-VOTING
|
1.01 | 0.00% | 0.00 | 賣出 | 2.362M | 2385418.00 | 17.504B | 30.70 | 0.03 | — |
|
B
BLESS
BLESS ASSET GROUP PUBLIC COMPANY LIMITED
|
1.20 | 1.69% | 0.02 | 賣出 | 5.166M | 6199561.20 | 944.000M | — | — | — |
|
B
BLESS.R
BLESS ASSET GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
1.20 | 1.69% | 0.02 | 賣出 | 5.166M | 6199560.00 | — | — | — | — |
|
B
BRI
BRITANIA PUBLIC COMPANY LIMITED
|
10.40 | 0.00% | 0.00 | 買入 | 106.500K | 1107600.00 | 8.868B | 1.69 | 6.15 | — |
|
B
BRI.R
BRITANIA PUBLIC COMPANY LIMITED NON-VOTING
|
10.40 | 0.00% | 0.00 | 買入 | 106.500K | 1107600.00 | — | 1.69 | 6.15 | — |
|
B
BROCK
BAAN ROCK GARDEN PUBLIC COMPANY LIMITED
|
1.71 | 0.59% | 0.01 | 強力賣出 | 57.000K | 97470.00 | 1.743B | 46.96 | 0.04 | — |
|
B
BROCK.R
BAAN ROCK GARDEN PUBLIC COMPANY LIMITED NON-VOTING
|
1.71 | 0.59% | 0.01 | 強力賣出 | 57.000K | 97470.00 | 1.743B | 47.09 | 0.04 | — |
|
C
CGD
COUNTRY GROUP DEVELOPMENT PUBLIC COMPANY
|
0.44 | -2.22% | -0.01 | 賣出 | 8.188M | 3602500.00 | 3.720B | — | -0.08 | — |
|
C
CGD.R
COUNTRY GROUP DEVELOPMENT PUBLIC COMPANY NON-VOTING
|
0.44 | -2.22% | -0.01 | 賣出 | 8.188M | 3602500.00 | 3.720B | — | -0.08 | — |
CHEWA
CHEWATHAI PUBLIC COMPANY LIMITED
|
0.75 | 2.74% | 0.02 | 買入 | 478.300K | 358725.00 | 930.770M | 25.89 | 0.03 | — |
|
CHEWA.R
CHEWATHAI PUBLIC COMPANY LIMITED NON-VOTING
|
0.75 | 2.74% | 0.02 | 買入 | 478.200K | 358650.00 | 930.770M | 25.80 | 0.03 | — |
CI
CHARN ISSARA DEVELOPMENT PUBLIC COMPANY
|
0.79 | 0.00% | 0.00 | 賣出 | 1.838M | 1451881.75 | 842.609M | — | -0.09 | — |
|
CI.R
CHARN ISSARA DEVELOPMENT PUBLIC COMPANY NON-VOTING
|
0.79 | 0.00% | 0.00 | 賣出 | 1.838M | 1451862.00 | 842.609M | — | -0.09 | — |
CMC
CHAOPRAYAMAHANAKORN PUBLIC COMPANY
|
1.56 | -1.27% | -0.02 | 強力賣出 | 1.361M | 2123710.68 | 1.625B | — | -0.02 | — |
|
CMC.R
CHAOPRAYAMAHANAKORN PUBLIC COMPANY NON-VOTING
|
1.56 | -1.27% | -0.02 | 強力賣出 | 1.361M | 2123628.00 | 1.625B | — | -0.02 | — |
CPN
CENTRAL PATTANA PUBLIC COMPANY LIMITED
|
66.00 | 1.54% | 1.00 | 強力買入 | 7.530M | 497004090.00 | 290.605B | 51.51 | 1.26 | — |
|
CPN.R
CENTRAL PATTANA PUBLIC COMPANY LIMITED NON-VOTING
|
66.00 | 1.54% | 1.00 | 強力買入 | 7.530M | 496980000.00 | 290.605B | 51.51 | 1.26 | — |
|
D
DHOUSE
DHOUSE PATTANA PUBLIC COMPANY LIMITED
|
0.74 | 0.00% | 0.00 | 賣出 | 65.901K | 48766.74 | 621.600M | — | -0.01 | — |
|
D
DHOUSE.R
DHOUSE PATTANA PUBLIC COMPANY LIMITED NON-VOTING
|
0.74 | 0.00% | 0.00 | 賣出 | 65.900K | 48766.00 | 621.600M | — | -0.01 | — |
|
E
ESTAR
EASTERN STAR REAL ESTATE PUBLIC COMPANY
|
0.33 | 0.00% | 0.00 | 賣出 | 372.327K | 122867.91 | 1.657B | — | -0.00 | — |
|
E
ESTAR.R
EASTERN STAR REAL ESTATE PUBLIC COMPANY NON-VOTING
|
0.33 | 0.00% | 0.00 | 賣出 | 372.300K | 122859.00 | 1.657B | — | -0.00 | — |
|
E
EVER
EVERLAND PUBLIC COMPANY LIMITED
|
0.26 | -3.70% | -0.01 | 賣出 | 1.967M | 511498.26 | 1.311B | — | -0.04 | — |
|
E
EVER.R
EVERLAND PUBLIC COMPANY LIMITED NON-VOTING
|
0.26 | -3.70% | -0.01 | 賣出 | 1.967M | 511498.00 | 1.311B | — | -0.05 | — |
FPT
FRASERS PROPERTY (THAILAND) PUBLIC COMPANY
|
15.30 | 0.66% | 0.10 | 強力買入 | 35.200K | 538560.00 | 35.253B | 20.93 | 0.73 | 1342.00 |
|
FPT.R
FRASERS PROPERTY (THAILAND) PUBLIC COMPANY NON-VOTING
|
15.30 | 0.66% | 0.10 | 強力買入 | 35.200K | 538560.00 | 35.253B | 20.93 | 0.73 | 1342.00 |
|
G
GLAND
GRAND CANAL LAND PUBLIC COMPANY LIMITED
|
2.10 | 0.00% | 0.00 | 買入 | 7.100K | 14910.00 | 13.650B | 27.15 | 0.08 | — |
|
G
GLAND.R
GRAND CANAL LAND PUBLIC COMPANY LIMITED NON-VOTING
|
2.10 | 0.00% | 0.00 | 買入 | 7.100K | 14910.00 | 13.650B | 27.15 | 0.08 | — |
J
JAS ASSET PUBLIC COMPANY LIMITED
|
4.06 | 1.50% | 0.06 | 買入 | 1.663M | 6751800.30 | 4.507B | 25.13 | 0.16 | — |
|
J.R
JAS ASSET PUBLIC COMPANY LIMITED NON-VOTING
|
4.06 | 1.50% | 0.06 | 買入 | 1.663M | 6751374.00 | 4.507B | 25.13 | 0.16 | — |
|
J
JAK
JAKPAISAN ESTATE PUBLIC COMPANY LIMITED
|
1.55 | -1.27% | -0.02 | 強力賣出 | 44.000K | 68200.00 | 502.400M | 50.48 | 0.03 | — |
|
J
JAK.R
JAKPAISAN ESTATE PUBLIC COMPANY LIMITED NON-VOTING
|
1.55 | -1.27% | -0.02 | 強力賣出 | 44.000K | 68200.00 | 502.400M | 50.48 | 0.03 | — |
|
J
JCK
JCK INTERNATIONAL PUBLIC COMPANY LIMITED
|
0.39 | -2.50% | -0.01 | 賣出 | 15.967M | 6227170.56 | 1.187B | — | -0.09 | — |
|
J
JCK.R
JCK INTERNATIONAL PUBLIC COMPANY LIMITED NON-VOTING
|
0.39 | -2.50% | -0.01 | 賣出 | 15.967M | 6227091.00 | 1.187B | — | -0.09 | — |
|
K
KUN
VILLA KUNALAI PUBLIC COMPANY LIMITED
|
2.62 | 0.00% | 0.00 | 買入 | 849.756K | 2226360.72 | 1.798B | 10.77 | 0.24 | — |
|
K
KUN.R
VILLA KUNALAI PUBLIC COMPANY LIMITED NON-VOTING
|
2.62 | 0.00% | 0.00 | 買入 | 849.700K | 2226214.00 | 1.798B | 10.77 | 0.24 | — |
|
K
KWI
KWI PUBLIC COMPANY LIMITED
|
3.28 | -1.80% | -0.06 | 買入 | 15.555M | 51020937.92 | 6.828B | — | -0.29 | — |
|
K
KWI.R
KWI PUBLIC COMPANY LIMITED NON-VOTING
|
3.28 | -1.80% | -0.06 | 買入 | 15.555M | 51020728.00 | 6.828B | — | -0.29 | — |
|
L
LALIN
LALIN PROPERTY PUBLIC COMPANY LIMITED
|
9.05 | 0.00% | 0.00 | 買入 | 83.219K | 753131.95 | 8.371B | 6.04 | 1.50 | — |
|
L
LALIN.R
LALIN PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
|
9.05 | 0.00% | 0.00 | 買入 | 83.100K | 752055.00 | 8.371B | 6.04 | 1.50 | — |
LH
LAND AND HOUSES PUBLIC COMPANY LIMITED
|
8.70 | 0.58% | 0.05 | 買入 | 24.178M | 210350009.40 | 103.365B | 14.51 | 0.60 | — |
|
LH.R
LAND AND HOUSES PUBLIC COMPANY LIMITED NON-VOTING
|
8.70 | 0.58% | 0.05 | 買入 | 24.177M | 210338160.00 | 103.365B | 14.51 | 0.60 | — |
|
L
LPN
L.P.N. DEVELOPMENT PUBLIC COMPANY
|
4.58 | 0.00% | 0.00 | 買入 | 545.353K | 2497716.74 | 6.660B | 17.96 | 0.26 | — |
|
L
LPN.R
L.P.N. DEVELOPMENT PUBLIC COMPANY NON-VOTING
|
4.58 | 0.00% | 0.00 | 買入 | 545.100K | 2496558.00 | 6.660B | 17.96 | 0.26 | — |
MBK
MBK PUBLIC COMPANY LIMITED
|
16.50 | 1.23% | 0.20 | 買入 | 4.405M | 72681180.00 | 21.284B | — | -0.48 | — |
|
MBK.R
MBK PUBLIC COMPANY LIMITED NON-VOTING
|
16.50 | 1.23% | 0.20 | 買入 | 4.405M | 72679200.00 | 21.284B | — | -0.48 | — |
|
M
MDX
M.D.X. PUBLIC COMPANY LIMITED
|
5.05 | 1.00% | 0.05 | 買入 | 58.800K | 296940.00 | 2.378B | 5.69 | 0.88 | — |
|
M
MDX.R
M.D.X. PUBLIC COMPANY LIMITED NON-VOTING
|
5.05 | 1.00% | 0.05 | 買入 | 58.800K | 296940.00 | 2.378B | 5.69 | 0.88 | — |
|
M
MJD
MAJOR DEVELOPMENT PUBLIC COMPANY LIMITED
|
1.61 | 0.00% | 0.00 | 賣出 | 272.700K | 439047.00 | 1.385B | — | -0.44 | — |
|
M
MJD.R
MAJOR DEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING
|
1.61 | 0.00% | 0.00 | 賣出 | 272.700K | 439047.00 | 1.385B | — | -0.44 | — |
|
M
MK
M.K. REAL ESTATE DEVELOPMENT
|
2.92 | 0.00% | 0.00 | 賣出 | 164.000K | 478880.00 | 3.186B | — | -0.17 | — |
|
M
MK.R
M.K. REAL ESTATE DEVELOPMENT NON-VOTING
|
2.92 | 0.00% | 0.00 | 賣出 | 164.000K | 478880.00 | 3.186B | — | -0.17 | — |
NCH
N. C. HOUSING PUBLIC COMPANY LIMITED
|
1.37 | 2.24% | 0.03 | 買入 | 6.793M | 9305960.64 | 1.669B | 6.40 | 0.21 | — |
|
NCH.R
N. C. HOUSING PUBLIC COMPANY LIMITED NON-VOTING
|
1.37 | 2.24% | 0.03 | 買入 | 6.793M | 9305725.00 | 1.669B | 6.40 | 0.21 | — |
|
N
NNCL
NAVANAKORN PUBLIC COMPANY LIMITED
|
2.18 | 0.00% | 0.00 | 賣出 | 66.708K | 145423.44 | 4.322B | 11.44 | 0.19 | — |
|
N
NNCL.R
NAVANAKORN PUBLIC COMPANY LIMITED NON-VOTING
|
2.18 | 0.00% | 0.00 | 賣出 | 66.700K | 145406.00 | 4.322B | 11.44 | 0.19 | — |
|
N
NUSA
NUSASIRI PUBLIC COMPANY LIMITED
|
1.16 | -0.85% | -0.01 | 賣出 | 10.998M | 12758008.28 | 13.620B | — | -0.09 | — |
|
N
NUSA.R
NUSASIRI PUBLIC COMPANY LIMITED NON-VOTING
|
1.16 | -0.85% | -0.01 | 賣出 | 10.998M | 12757912.00 | 13.620B | — | -0.09 | — |
|
N
NVD
NIRVANA DAII PUBLIC COMPANY LIMITED
|
2.08 | -0.95% | -0.02 | 強力賣出 | 529.601K | 1101570.08 | 3.262B | 6.23 | 0.34 | — |
|
N
NVD.R
NIRVANA DAII PUBLIC COMPANY LIMITED NON-VOTING
|
2.08 | -0.95% | -0.02 | 強力賣出 | 529.600K | 1101568.00 | 3.262B | 6.23 | 0.34 | — |
ORI
ORIGIN PROPERTY PUBLIC COMPANY LIMITED
|
9.90 | -0.50% | -0.05 | 賣出 | 2.543M | 25179194.70 | 24.419B | 7.86 | 1.27 | — |
|
ORI.R
ORIGIN PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
|
9.90 | -0.50% | -0.05 | 賣出 | 2.543M | 25172730.00 | 24.419B | 7.86 | 1.27 | — |
|
P
PEACE
PEACE & LIVING PUBLIC COMPANY LIMITED
|
3.78 | 0.53% | 0.02 | 買入 | 147.900K | 559062.00 | 1.895B | 5.83 | 0.65 | — |
|
P
PEACE.R
PEACE & LIVING PUBLIC COMPANY LIMITED NON-VOTING
|
3.78 | 0.53% | 0.02 | 買入 | 147.900K | 559062.00 | 1.895B | 5.83 | 0.65 | — |
|
P
PF
PROPERTY PERFECT PUBLIC COMPANY LIMITED
|
0.39 | 0.00% | 0.00 | 賣出 | 820.541K | 320010.99 | 3.904B | 25.32 | 0.02 | — |
|
P
PF.R
PROPERTY PERFECT PUBLIC COMPANY LIMITED NON-VOTING
|
0.39 | 0.00% | 0.00 | 賣出 | 820.300K | 319917.00 | 3.904B | 25.32 | 0.02 | — |
PIN
PINTHONG INDUSTRIAL PARK PUBLIC COMPANY
|
3.68 | 0.00% | 0.00 | 買入 | 192.500K | 708400.00 | 4.269B | 17.77 | 0.21 | — |
|
PIN.R
PINTHONG INDUSTRIAL PARK PUBLIC COMPANY NON-VOTING
|
3.68 | 0.00% | 0.00 | 買入 | 192.500K | 708400.00 | — | — | — | — |
|
P
PLAT
THE PLATINUM GROUP PUBLIC COMPANY
|
3.20 | -0.62% | -0.02 | 賣出 | 113.000K | 361600.00 | 9.016B | — | -0.18 | — |
|
P
PLAT.R
THE PLATINUM GROUP PUBLIC COMPANY NON-VOTING
|
3.20 | -0.62% | -0.02 | 賣出 | 113.000K | 361600.00 | 9.016B | — | -0.18 | — |
|
P
PRECHA
PREECHA GROUP PUBLIC COMPANY LIMITED
|
1.57 | -1.88% | -0.03 | 強力賣出 | 813.600K | 1277352.00 | 537.600M | — | -0.15 | — |
|
P
PRECHA.R
PREECHA GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
1.57 | -1.88% | -0.03 | 強力賣出 | 813.600K | 1277352.00 | 537.600M | — | -0.15 | — |
|
P
PROUD
PROUD REAL ESTATE PUBLIC COMPANY LIMITED
|
1.61 | -0.62% | -0.01 | 買入 | 336.001K | 540961.61 | 1.039B | — | -0.19 | — |
|
P
PROUD.R
PROUD REAL ESTATE PUBLIC COMPANY LIMITED NON-VOTING
|
1.61 | -0.62% | -0.01 | 買入 | 336.000K | 540960.00 | 1.039B | — | -0.19 | — |
PSH
PRUKSA HOLDING PUBLIC COMPANY LIMITED
|
12.40 | 0.00% | 0.00 | 賣出 | 680.790K | 8441796.00 | 27.137B | 11.81 | 1.05 | — |
|
PSH.R
PRUKSA HOLDING PUBLIC COMPANY LIMITED NON-VOTING
|
12.40 | 0.00% | 0.00 | 賣出 | 680.700K | 8440680.00 | 27.137B | 11.81 | 1.05 | — |
QH
QUALITY HOUSES PUBLIC COMPANY LIMITED
|
2.16 | 0.00% | 0.00 | 買入 | 15.804M | 34136553.60 | 23.143B | 12.69 | 0.17 | — |
|
QH.R
QUALITY HOUSES PUBLIC COMPANY LIMITED NON-VOTING
|
2.16 | 0.00% | 0.00 | 買入 | 15.804M | 34135776.00 | 23.143B | 12.70 | 0.17 | — |
|
R
RICHY
RICHY PLACE 2002 PUBLIC COMPANY LIMITED
|
0.84 | 0.00% | 0.00 | 賣出 | 421.373K | 353953.32 | 1.326B | 6.52 | 0.13 | — |
|
R
RICHY.R
RICHY PLACE 2002 PUBLIC COMPANY LIMITED NON-VOTING
|
0.84 | 0.00% | 0.00 | 賣出 | 421.200K | 353808.00 | 1.326B | 6.52 | 0.13 | — |
ROJNA
ROJANA INDUSTRIAL PARK PUBLIC COMPANY
|
6.15 | 0.82% | 0.05 | 買入 | 1.079M | 6637701.15 | 12.322B | 4.99 | 1.22 | — |
|
ROJNA.R
ROJANA INDUSTRIAL PARK PUBLIC COMPANY NON-VOTING
|
6.15 | 0.82% | 0.05 | 買入 | 1.079M | 6637695.00 | 12.322B | 4.99 | 1.22 | — |
|
S
S
SINGHA ESTATE PUBLIC COMPANY LIMITED
|
1.89 | 0.00% | 0.00 | 賣出 | 1.023M | 1933103.34 | 12.954B | — | -0.05 | — |
|
S
S.R
SINGHA ESTATE PUBLIC COMPANY LIMITED NON-VOTING
|
1.89 | 0.00% | 0.00 | 賣出 | 1.023M | 1932903.00 | 12.954B | — | -0.05 | — |
SA
SIAMESE ASSET PUBLIC COMPANY LIMITED
|
9.30 | 0.00% | 0.00 | 買入 | 79.000K | 734700.00 | 11.027B | 88.32 | 0.11 | — |
|
SA.R
SIAMESE ASSET PUBLIC COMPANY LIMITED NON-VOTING
|
9.30 | 0.00% | 0.00 | 買入 | 79.000K | 734700.00 | 11.027B | 88.32 | 0.11 | — |
SC
SC ASSET CORPORATION PUBLIC COMPANY
|
3.42 | 1.18% | 0.04 | 買入 | 4.538M | 15520189.14 | 14.260B | 6.99 | 0.49 | — |
|
SC.R
SC ASSET CORPORATION PUBLIC COMPANY NON-VOTING
|
3.42 | 1.18% | 0.04 | 買入 | 4.538M | 15518592.00 | 14.260B | 6.99 | 0.49 | — |
|
S
SENA
SENADEVELOPMENT PUBLIC COMPANY LIMITED
|
3.96 | -0.50% | -0.02 | 買入 | 1.356M | 5368932.36 | 5.724B | 4.57 | 0.87 | — |
|
S
SENA.R
SENADEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING
|
3.96 | -0.50% | -0.02 | 買入 | 1.356M | 5368572.00 | 5.724B | 4.57 | 0.87 | — |
|
S
SENAJ
SENA J PROPERTY PUBLIC COMPANY LIMITED
|
1.09 | 2.83% | 0.03 | 賣出 | 90.158M | 98272102.28 | 4.452B | — | -0.10 | — |
|
S
SENAJ.R
SENA J PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
|
1.09 | 2.83% | 0.03 | 賣出 | 90.158M | 98272002.00 | 4.452B | — | -0.10 | — |
|
S
SHREIT
STRATEGIC HOSPITALITY EXTENDABLE FREEHOLD
|
2.50 | 4.17% | 0.10 | 賣出 | 100 | 250.00 | 882.092M | — | -0.51 | — |
SIRI
SANSIRI PUBLIC COMPANY LIMITED
|
1.00 | 0.00% | 0.00 | 賣出 | 62.608M | 62608324.00 | 14.886B | 9.47 | 0.11 | — |
|
SIRI.R
SANSIRI PUBLIC COMPANY LIMITED NON-VOTING
|
1.00 | 0.00% | 0.00 | 賣出 | 62.607M | 62607100.00 | 14.886B | 9.47 | 0.11 | — |
SPALI
SUPALAI PUBLIC COMPANY LIMITED
|
19.80 | -1.00% | -0.20 | 買入 | 2.435M | 48204070.20 | 38.963B | 5.19 | 3.85 | — |
|
SPALI.R
SUPALAI PUBLIC COMPANY LIMITED NON-VOTING
|
19.80 | -1.00% | -0.20 | 買入 | 2.434M | 48201120.00 | 38.963B | 5.19 | 3.85 | — |
|
T
TAPAC
TAPACO PUBLIC COMPANY LIMITED
|
2.84 | 0.71% | 0.02 | 強力賣出 | 217.602K | 617989.68 | 1.161B | 13.12 | 0.21 | — |
|
T
TAPAC.R
TAPACO PUBLIC COMPANY LIMITED NON-VOTING
|
2.84 | 0.71% | 0.02 | 強力賣出 | 217.600K | 617984.00 | 1.161B | 13.12 | 0.21 | — |
|
T
TIGER
THAI ENGER HOLDING PUBLIC COMPANY LIMITED
|
1.96 | -2.00% | -0.04 | 強力賣出 | 11.800K | 23128.00 | 920.000M | 47.39 | 0.04 | — |
|
T
TIGER.R
THAI ENGER HOLDING PUBLIC COMPANY LIMITED NON-VOTING
|
1.96 | -2.00% | -0.04 | 強力賣出 | 11.800K | 23128.00 | 920.000M | 47.39 | 0.04 | — |
|
T
TITLE
RHOM BHO PROPERTY PUBLIC COMPANY LIMITED
|
2.02 | 2.54% | 0.05 | 賣出 | 759.601K | 1534394.02 | 1.423B | — | -0.06 | — |
|
T
TITLE.R
RHOM BHO PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
|
2.02 | 2.54% | 0.05 | 賣出 | 759.600K | 1534392.00 | 1.423B | — | -0.06 | — |
|
U
UV
UNIVENTURES PUBLIC COMPANY LIMITED
|
2.64 | 1.54% | 0.04 | 買入 | 160.408K | 423477.12 | 4.971B | — | -0.04 | — |
|
U
UV.R
UNIVENTURES PUBLIC COMPANY LIMITED NON-VOTING
|
2.64 | 1.54% | 0.04 | 買入 | 160.400K | 423456.00 | 4.971B | — | -0.04 | — |
WIN
WYNCOAST INDUSTRIAL PARK PUBLIC COMPANY
|
1.42 | 0.71% | 0.01 | 賣出 | 1.739M | 2469357.28 | 791.213M | 12.04 | 0.12 | — |
|
WIN.R
WYNCOAST INDUSTRIAL PARK PUBLIC COMPANY NON-VOTING
|
1.42 | 0.71% | 0.01 | 賣出 | 1.739M | 2469096.00 | 791.213M | 12.04 | 0.12 | — |
加載更多