基礎材料 (產業)
196
股票
1741.251B
市場總值
6.267M
成交量
+4.45%
股息殖利率
+0.30%
漲跌
−1.77%
月績效
−19.17%
年績效
−12.92%
YTD績效
公司
產業 |
2S
2S METAL PUBLIC COMPANY LIMITED
|
2.00 | 1.01% | 0.02 | 賣出 | 592.200K | 899.998M | 6.97 | 0.29 | 314.00 | 鋼鐵 |
|
2S.R
2S METAL PUBLIC COMPANY LIMITED NON-VOTING
|
2.00 | 1.01% | 0.02 | 賣出 | 592.200K | 899.998M | 6.97 | 0.29 | 314.00 | 鋼鐵 |
|
ABM
ASIA BIOMASS PUBLIC COMPANY LIMITED
|
0.69 | -1.43% | -0.01 | 賣出 | 5.800K | 207.000M | — | -0.09 | 194.00 | 林木產品 |
|
ABM.R
ASIA BIOMASS PUBLIC COMPANY LIMITED NON-VOTING
|
0.69 | -1.43% | -0.01 | 賣出 | 5.800K | 207.000M | — | -0.09 | 194.00 | 林木產品 |
|
ADB
APPLIED DB PUBLIC COMPANY LIMITED
|
0.70 | -1.41% | -0.01 | 買入 | 334.500K | 420.000M | — | -0.05 | 475.00 | 多元化學品 |
|
ADB.R
APPLIED DB PUBLIC COMPANY LIMITED NON-VOTING
|
0.70 | -1.41% | -0.01 | 買入 | 334.500K | 420.000M | — | -0.05 | 475.00 | 多元化學品 |
|
AJ
A.J. PLAST PUBLIC COMPANY LIMITED
|
7.40 | -1.33% | -0.10 | 賣出 | 3.700K | 2.956B | 57.47 | 0.13 | 1099.00 | 非紙容器及包裝 |
|
AJ.R
A.J. PLAST PUBLIC COMPANY LIMITED NON-VOTING
|
7.40 | -1.33% | -0.10 | 賣出 | 3.700K | 2.956B | 57.47 | 0.13 | 1099.00 | 非紙容器及包裝 |
|
ALUCON
ALUCON PUBLIC COMPANY LIMITED
|
152.00 | 1.00% | 1.50 | 賣出 | 200 | 6.566B | 9.61 | 15.82 | 1439.00 | 非紙容器及包裝 |
|
ALUCON.R
ALUCON PUBLIC COMPANY LIMITED NON-VOTING
|
152.00 | 1.00% | 1.50 | 賣出 | 200 | 6.566B | 9.61 | 15.82 | 1439.00 | 非紙容器及包裝 |
|
AMC
ASIA METAL PUBLIC COMPANY LIMITED
|
1.83 | 0.55% | 0.01 | 賣出 | 81.100K | 878.576M | — | -0.04 | 401.00 | 鋼鐵 |
|
AMC.R
ASIA METAL PUBLIC COMPANY LIMITED NON-VOTING
|
1.83 | 0.55% | 0.01 | 賣出 | 81.100K | 878.576M | — | -0.04 | 401.00 | 鋼鐵 |
|
BCT
BIRLA CARBON (THAILAND) PUBLIC COMPANY
|
38.75 | 0.65% | 0.25 | 賣出 | 45.600K | 11.625B | 7.21 | 5.37 | 270.00 | 特種化學品 |
|
BCT.R
BIRLA CARBON (THAILAND) PUBLIC COMPANY NON-VOTING
|
38.75 | 0.65% | 0.25 | 賣出 | 45.600K | 11.625B | 7.21 | 5.37 | 270.00 | 特種化學品 |
|
BGC
BG CONTAINER GLASS PUBLIC COMPANY LIMITED
|
13.00 | -0.76% | -0.10 | 賣出 | 1.966M | 9.028B | 18.62 | 0.70 | 2756.00 | 非紙容器及包裝 |
|
BGC.R
BG CONTAINER GLASS PUBLIC COMPANY LIMITED NON-VOTING
|
13.00 | -0.76% | -0.10 | 賣出 | 1.966M | 9.028B | 18.62 | 0.70 | 2756.00 | 非紙容器及包裝 |
|
BSBM
BANGSAPHAN BARMILL PUBLIC COMPANY
|
0.89 | 1.14% | 0.01 | 賣出 | 200 | 1.008B | 22.83 | 0.04 | 141.00 | 鋼鐵 |
|
BSBM.R
BANGSAPHAN BARMILL PUBLIC COMPANY NON-VOTING
|
0.89 | 1.14% | 0.01 | 賣出 | 200 | 1.008B | 22.83 | 0.04 | 141.00 | 鋼鐵 |
|
BTW
BT WEALTH INDUSTRIES PUBLIC COMPANY
|
0.76 | 1.33% | 0.01 | 賣出 | 3.400K | 574.560M | — | -0.12 | — | 鋼鐵 |
|
BTW.R
BT WEALTH INDUSTRIES PUBLIC COMPANY NON-VOTING
|
0.76 | 1.33% | 0.01 | 賣出 | 3.400K | 574.560M | — | -0.12 | — | 鋼鐵 |
|
CCP
CHONBURI CONCRETE PRODUCT PUBLIC COMPANY
|
0.29 | 0.00% | 0.00 | 賣出 | 1.531M | 802.729M | — | -0.02 | 917.00 | 建築材料 |
|
CCP.R
CHONBURI CONCRETE PRODUCT PUBLIC COMPANY NON-VOTING
|
0.29 | 0.00% | 0.00 | 賣出 | 1.531M | 802.729M | — | -0.02 | 917.00 | 建築材料 |
|
CEN
CAPITAL ENGINEERING NETWORK
|
0.61 | 1.67% | 0.01 | 賣出 | 25.100K | 454.537M | — | -0.61 | 594.00 | 鋼鐵 |
|
CEN.R
CAPITAL ENGINEERING NETWORK NON-VOTING
|
0.61 | 1.67% | 0.01 | 賣出 | 25.100K | 454.537M | — | -0.61 | 594.00 | 鋼鐵 |
|
CHOW
CHOW STEEL INDUSTRIES PUBLIC COMPANY
|
1.38 | 1.47% | 0.02 | 賣出 | 45.600K | 1.104B | — | -0.40 | 456.00 | 鋼鐵 |
|
CHOW.R
CHOW STEEL INDUSTRIES PUBLIC COMPANY NON-VOTING
|
1.38 | 1.47% | 0.02 | 賣出 | 45.600K | 1.104B | — | -0.40 | 456.00 | 鋼鐵 |
|
CITY
CITY STEEL PUBLIC COMPANY LIMITED
|
1.99 | 2.58% | 0.05 | 買入 | 14.000K | 597.000M | 60.30 | 0.03 | 456.00 | 鋼鐵 |
|
CITY.R
CITY STEEL PUBLIC COMPANY LIMITED NON-VOTING
|
1.99 | 2.58% | 0.05 | 買入 | 14.000K | 597.000M | 60.30 | 0.03 | 456.00 | 鋼鐵 |
|
CMAN
CHEMEMAN PUBLIC COMPANY LIMITED
|
1.67 | 1.21% | 0.02 | 賣出 | 172.600K | 1.603B | 32.35 | 0.05 | 514.00 | 建築材料 |
|
CMAN.R
CHEMEMAN PUBLIC COMPANY LIMITED NON-VOTING
|
1.67 | 1.21% | 0.02 | 賣出 | 172.600K | 1.603B | 32.35 | 0.05 | 514.00 | 建築材料 |
|
COLOR
SALEE COLOUR PUBLIC COMPANY LIMITED
|
1.05 | 0.00% | 0.00 | 強力賣出 | 110.900K | 618.413M | 28.60 | 0.04 | 215.00 | 大宗化學品 |
|
COLOR.R
SALEE COLOUR PUBLIC COMPANY LIMITED NON-VOTING
|
1.05 | 0.00% | 0.00 | 強力賣出 | 110.900K | 618.413M | 28.60 | 0.04 | 215.00 | 大宗化學品 |
|
COTTO
SCG CERAMICS PUBLIC COMPANY LIMITED
|
1.53 | -0.65% | -0.01 | 賣出 | 603.600K | 9.123B | 30.00 | 0.05 | 4980.00 | 建築材料 |
|
COTTO.R
SCG CERAMICS PUBLIC COMPANY LIMITED NON-VOTING
|
1.53 | -0.65% | -0.01 | 賣出 | 603.600K | 9.123B | 30.00 | 0.05 | 4980.00 | 建築材料 |
|
CSC
CROWN SEAL PUBLIC COMPANY LIMITED
|
51.25 | 1.49% | 0.75 | 買入 | 8.200K | 2.665B | 6.23 | 8.31 | 910.00 | 非紙容器及包裝 |
|
CSC.R
CROWN SEAL PUBLIC COMPANY LIMITED NON-VOTING
|
51.25 | 1.49% | 0.75 | 買入 | 8.200K | 2.665B | 6.23 | 8.31 | 910.00 | 非紙容器及包裝 |
|
CSP
CSP STEEL CENTER PUBLIC COMPANY LIMITED
|
0.74 | 0.00% | 0.00 | 賣出 | 8.600K | 367.165M | — | -0.08 | 259.00 | 鋼鐵 |
|
CSP.R
CSP STEEL CENTER PUBLIC COMPANY LIMITED NON-VOTING
|
0.74 | 0.00% | 0.00 | 賣出 | 8.600K | 367.165M | — | -0.08 | 259.00 | 鋼鐵 |
|
DCON
DCON PRODUCTS PUBLIC COMPANY LIMITED
|
0.33 | 0.00% | 0.00 | 賣出 | 1.332M | 1.777B | 11.06 | 0.03 | 230.00 | 建築材料 |
|
DCON.R
DCON PRODUCTS PUBLIC COMPANY LIMITED NON-VOTING
|
0.33 | 0.00% | 0.00 | 賣出 | 1.332M | 1.777B | 11.06 | 0.03 | 230.00 | 建築材料 |
|
DIMET
DIMET (SIAM) PUBLIC COMPANY LIMITED
|
0.37 | -5.13% | -0.02 | 賣出 | 5.526M | 398.052M | — | -0.18 | — | 大宗化學品 |
|
DIMET.R
DIMET (SIAM) PUBLIC COMPANY LIMITED NON-VOTING
|
0.37 | -5.13% | -0.02 | 賣出 | 5.526M | 398.052M | — | -0.18 | — | 大宗化學品 |
|
EASON
EASON PAINT PUBLIC COMPANY LIMITED
|
1.46 | -1.35% | -0.02 | 賣出 | 3.200K | 827.477M | 32.52 | 0.04 | 295.00 | 大宗化學品 |
|
EASON.R
EASON PAINT PUBLIC COMPANY LIMITED NON-VOTING
|
1.46 | -1.35% | -0.02 | 賣出 | 3.200K | 827.477M | 32.52 | 0.04 | 295.00 | 大宗化學品 |
|
EPG
EASTERN POLYMER GROUP PUBLIC COMPANY
|
7.20 | -0.69% | -0.05 | 賣出 | 1.955M | 20.160B | 22.89 | 0.31 | 2695.00 | 非紙容器及包裝 |
|
EPG.R
EASTERN POLYMER GROUP PUBLIC COMPANY NON-VOTING
|
7.20 | -0.69% | -0.05 | 賣出 | 1.955M | 20.160B | 22.89 | 0.31 | 2695.00 | 非紙容器及包裝 |
|
FMT
FURUKAWA METAL (THAILAND) PUBLIC COMPANY
|
23.00 | 0.00% | 0.00 | 賣出 | 300 | 1.104B | 8.51 | 2.70 | 561.00 | 專業採礦與金屬 |
|
FMT.R
FURUKAWA METAL (THAILAND) PUBLIC COMPANY NON-VOTING
|
23.00 | 0.00% | 0.00 | 賣出 | 300 | 1.104B | 8.51 | 2.70 | 561.00 | 專業採礦與金屬 |
|
GC
Global Connections Public Company
|
5.45 | 1.87% | 0.10 | 買入 | 100.800K | 1.090B | 10.29 | 0.53 | 115.00 | 大宗化學品 |
|
GC.R
GLOBAL CONNECTIONS PUBLIC COMPANY NON-VOTING
|
5.45 | 1.87% | 0.10 | 買入 | 100.800K | 1.090B | 10.29 | 0.53 | 115.00 | 大宗化學品 |
|
GEL
GENERAL ENGINEERING PUBLIC COMPANY
|
0.18 | 5.88% | 0.01 | 賣出 | 49.796M | 971.618M | — | -0.03 | 553.00 | 建築材料 |
|
GEL.R
GENERAL ENGINEERING PUBLIC COMPANY NON-VOTING
|
0.18 | 5.88% | 0.01 | 賣出 | 49.796M | 971.618M | — | -0.03 | 553.00 | 建築材料 |
|
GIFT
GRATITUDE INFINITE PUBLIC COMPANY
|
2.00 | 0.00% | 0.00 | 賣出 | 1.140M | 717.263M | 7.48 | 0.27 | 30.00 | 特種化學品 |
|
GIFT.R
GRATITUDE INFINITE PUBLIC COMPANY NON-VOTING
|
2.00 | 0.00% | 0.00 | 賣出 | 1.140M | 717.263M | 7.48 | 0.27 | 30.00 | 特種化學品 |
|
GJS
G J STEEL PUBLIC COMPANY LIMITED
|
0.13 | 8.33% | 0.01 | 買入 | 1.200K | 3.313B | — | -0.08 | 653.00 | 鋼鐵 |
|
GJS.R
G J STEEL PUBLIC COMPANY LIMITED NON-VOTING
|
0.13 | 8.33% | 0.01 | 買入 | 1.200K | 3.313B | — | -0.08 | 653.00 | 鋼鐵 |
|
INOX
POSCO-THAINOX PUBLIC COMPANY LIMITED
|
0.60 | -3.23% | -0.02 | 賣出 | 59.300K | 4.677B | 71.86 | 0.01 | 557.00 | 鋼鐵 |
|
INOX.R
POSCO-THAINOX PUBLIC COMPANY LIMITED NON-VOTING
|
0.60 | -3.23% | -0.02 | 賣出 | 59.300K | 4.677B | 71.86 | 0.01 | 557.00 | 鋼鐵 |
|
IVL
INDORAMA VENTURES PUBLIC COMPANY LIMITED
|
32.50 | 1.56% | 0.50 | 賣出 | 16.371M | 182.473B | 22.61 | 1.44 | 19581.00 | 特種化學品 |
|
IVL.R
INDORAMA VENTURES PUBLIC COMPANY LIMITED NON-VOTING
|
32.50 | 1.56% | 0.50 | 賣出 | 16.371M | 182.473B | 22.61 | 1.44 | 19581.00 | 特種化學品 |
|
LHK
LOHAKIT METAL PUBLIC COMPANY LIMITED
|
2.88 | -1.37% | -0.04 | 強力賣出 | 146.800K | 1.103B | 9.36 | 0.31 | 200.00 | 鋼鐵 |
|
LHK.R
LOHAKIT METAL PUBLIC COMPANY LIMITED NON-VOTING
|
2.88 | -1.37% | -0.04 | 強力賣出 | 146.800K | 1.103B | 9.36 | 0.31 | 200.00 | 鋼鐵 |
|
MAX
MAX METAL CORPORATION PUBLIC COMPANY
|
0.02 | 100.00% | 0.01 | 買入 | 4.312M | 597.006M | — | -0.00 | 4.00 | 鋼鐵 |
|
MAX.R
MAX METAL CORPORATION PUBLIC COMPANY NON-VOTING
|
0.02 | 100.00% | 0.01 | 買入 | 4.312M | 597.006M | — | -0.00 | 4.00 | 鋼鐵 |
|
MBAX
MULTIBAX PUBLIC COMPANY LIMITED
|
2.86 | 1.42% | 0.04 | 賣出 | 3.300K | 548.820M | 12.16 | 0.24 | 692.00 | 非紙容器及包裝 |
|
MBAX.R
MULTIBAX PUBLIC COMPANY LIMITED NON-VOTING
|
2.86 | 1.42% | 0.04 | 賣出 | 3.300K | 548.820M | 12.16 | 0.24 | 692.00 | 非紙容器及包裝 |
|
MCS
M.C.S.STEEL PUBLIC COMPANY LIMITED
|
9.60 | 0.52% | 0.05 | 賣出 | 504.300K | 4.320B | 9.14 | 1.05 | 673.00 | 鋼鐵 |
|
MCS.R
M.C.S.STEEL PUBLIC COMPANY LIMITED NON-VOTING
|
9.60 | 0.52% | 0.05 | 賣出 | 504.300K | 4.320B | 9.14 | 1.05 | 673.00 | 鋼鐵 |
|
MGT
MEGACHEM (THAILAND) PUBLIC COMPANY
|
1.74 | -0.57% | -0.01 | 賣出 | 156.300K | 696.000M | 12.15 | 0.14 | — | 特種化學品 |
|
MGT.R
MEGACHEM (THAILAND) PUBLIC COMPANY NON-VOTING
|
1.74 | -0.57% | -0.01 | 賣出 | 156.300K | 696.000M | 12.15 | 0.14 | — | 特種化學品 |
|
MILL
MILLCON STEEL PUBLIC COMPANY LIMITED
|
0.78 | 0.00% | 0.00 | 賣出 | 157.000K | 3.241B | — | -0.14 | 545.00 | 鋼鐵 |
|
MILL.R
MILLCON STEEL PUBLIC COMPANY LIMITED NON-VOTING
|
0.78 | 0.00% | 0.00 | 賣出 | 157.000K | 3.241B | — | -0.14 | 545.00 | 鋼鐵 |
|
NEP
NEP REALTY AND INDUSTRY PUBLIC COMPANY
|
0.26 | -3.70% | -0.01 | 買入 | 45.900K | 604.599M | — | -0.02 | 393.00 | 非紙容器及包裝 |
|
NEP.R
NEP REALTY AND INDUSTRY PUBLIC COMPANY NON-VOTING
|
0.26 | -3.70% | -0.01 | 買入 | 45.900K | 604.599M | — | -0.02 | 393.00 | 非紙容器及包裝 |
|
NFC
NFC PUBLIC COMPANY LIMITED
|
2.06 | 0.98% | 0.02 | 賣出 | 100 | 2.241B | — | -0.04 | 54.00 | 農業化學品 |
|
NFC.R
NFC PUBLIC COMPANY LIMITED NON-VOTING
|
2.06 | 0.98% | 0.02 | 賣出 | 100 | 2.241B | — | -0.04 | 54.00 | 農業化學品 |
|
PAP
PACIFIC PIPE PUBLIC COMPANY LIMITED
|
2.26 | 0.00% | 0.00 | 賣出 | 34.500K | 1.492B | 52.96 | 0.04 | 978.00 | 鋼鐵 |
|
PAP.R
PACIFIC PIPE PUBLIC COMPANY LIMITED NON-VOTING
|
2.26 | 0.00% | 0.00 | 賣出 | 34.500K | 1.492B | 52.96 | 0.04 | 978.00 | 鋼鐵 |
|
PATO
PATO CHEMICAL INDUSTRY PUBLIC COMPANY
|
11.60 | -0.85% | -0.10 | 強力賣出 | 28.400K | 1.652B | 13.01 | 0.89 | 185.00 | 農業化學品 |
|
PATO.R
PATO CHEMICAL INDUSTRY PUBLIC COMPANY NON-VOTING
|
11.60 | -0.85% | -0.10 | 強力賣出 | 28.400K | 1.652B | 13.01 | 0.89 | 185.00 | 農業化學品 |
|
PDG
PRODIGY PUBLIC COMPANY LIMITED
|
2.96 | -0.67% | -0.02 | 賣出 | 4.300K | 799.200M | 11.12 | 0.27 | — | 非紙容器及包裝 |
|
PDG.R
PRODIGY PUBLIC COMPANY LIMITED NON-VOTING
|
2.96 | -0.67% | -0.02 | 賣出 | 4.300K | 799.200M | 11.12 | 0.27 | — | 非紙容器及包裝 |
|
PDI
PADAENG INDUSTRY PUBLIC COMPANY LIMITED
|
7.00 | -0.71% | -0.05 | 強力賣出 | 55.400K | 1.582B | 769.23 | 0.01 | 979.00 | 專業採礦與金屬 |
|
PDI.R
PADAENG INDUSTRY PUBLIC COMPANY LIMITED NON-VOTING
|
7.00 | -0.71% | -0.05 | 強力賣出 | 55.400K | 1.582B | 769.23 | 0.01 | 979.00 | 專業採礦與金屬 |
|
PERM
PERMSIN STEEL WORKS PUBLIC COMPANY
|
0.78 | 1.30% | 0.01 | 賣出 | 38.700K | 585.000M | — | -0.37 | — | 鋼鐵 |
|
PERM.R
PERMSIN STEEL WORKS PUBLIC COMPANY NON-VOTING
|
0.78 | 1.30% | 0.01 | 賣出 | 38.700K | 585.000M | — | -0.37 | — | 鋼鐵 |
|
PJW
PANJAWATTANA PLASTIC PUBLIC COMPANY
|
1.24 | -2.36% | -0.03 | 賣出 | 86.200K | 711.859M | 29.97 | 0.04 | 1261.00 | 非紙容器及包裝 |
|
PJW.R
PANJAWATTANA PLASTIC PUBLIC COMPANY NON-VOTING
|
1.24 | -2.36% | -0.03 | 賣出 | 86.200K | 711.859M | 29.97 | 0.04 | 1261.00 | 非紙容器及包裝 |
|
PMTA
PM THORESEN ASIA HOLDINGS PUBLIC COMPANY
|
7.95 | 11.97% | 0.85 | 買入 | 6.000K | 804.540M | — | -0.05 | — | 農業化學品 |
|
PMTA.R
PM THORESEN ASIA HOLDINGS PUBLIC COMPANY NON-VOTING
|
7.95 | 11.97% | 0.85 | 買入 | 6.000K | 804.540M | — | -0.05 | — | 農業化學品 |
|
PPM
PORN PROM METAL PUBLIC COMPANY LIMITED
|
1.00 | -4.76% | -0.05 | 強力賣出 | 71.100K | 422.000M | 45.66 | 0.02 | 148.00 | 專業採礦與金屬 |
|
PPM.R
PORN PROM METAL PUBLIC COMPANY LIMITED NON-VOTING
|
1.00 | -4.76% | -0.05 | 強力賣出 | 71.100K | 422.000M | 45.66 | 0.02 | 148.00 | 專業採礦與金屬 |
|
PTL
POLYPLEX (THAILAND) PUBLIC COMPANY
|
14.20 | -1.39% | -0.20 | 賣出 | 219.400K | 12.780B | 5.27 | 2.69 | 1216.00 | 大宗化學品 |
|
PTL.R
POLYPLEX (THAILAND) PUBLIC COMPANY NON-VOTING
|
14.20 | -1.39% | -0.20 | 賣出 | 219.400K | 12.780B | 5.27 | 2.69 | 1216.00 | 大宗化學品 |
|
PTTGC
PTT GLOBAL CHEMICAL PUBLIC COMPANY
|
52.50 | 0.00% | 0.00 | 賣出 | 8.049M | 236.715B | 15.40 | 3.41 | 6427.00 | 大宗化學品 |
|
PTTGC.R
PTT GLOBAL CHEMICAL PUBLIC COMPANY NON-VOTING
|
52.50 | 0.00% | 0.00 | 賣出 | 8.049M | 236.715B | 15.40 | 3.41 | 6427.00 | 大宗化學品 |
|
Q-CON
QUALITY CONSTRUCTION PRODUCTS
|
5.20 | 0.00% | 0.00 | 賣出 | 200 | 2.080B | 11.50 | 0.45 | 477.00 | 建築材料 |
|
Q-CON.R
QUALITY CONSTRUCTION PRODUCTS NON-VOTING
|
5.20 | 0.00% | 0.00 | 賣出 | 200 | 2.080B | 11.50 | 0.45 | 477.00 | 建築材料 |
|
RWI
RAYONG WIRE INDUSTRIES PUBLIC COMPANY
|
1.26 | -1.56% | -0.02 | 賣出 | 801.500K | 801.820M | — | -0.19 | 181.00 | 鋼鐵 |
|
RWI.R
RAYONG WIRE INDUSTRIES PUBLIC COMPANY NON-VOTING
|
1.26 | -1.56% | -0.02 | 賣出 | 801.500K | 801.820M | — | -0.19 | 181.00 | 鋼鐵 |
|
SALEE
SALEE INDUSTRY PUBLIC COMPANY LIMITED
|
0.91 | -1.09% | -0.01 | 賣出 | 106.100K | 1.384B | — | -0.02 | 348.00 | 大宗化學品 |
|
SALEE.R
SALEE INDUSTRY PUBLIC COMPANY LIMITED NON-VOTING
|
0.91 | -1.09% | -0.01 | 賣出 | 106.100K | 1.384B | — | -0.02 | 348.00 | 大宗化學品 |
|
SAM
SAMCHAI STEEL INDUSTRIES PUBLIC COMPANY
|
0.39 | 2.63% | 0.01 | 買入 | 266.800K | 407.599M | — | -0.11 | 630.00 | 鋼鐵 |
|
SAM.R
SAMCHAI STEEL INDUSTRIES PUBLIC COMPANY NON-VOTING
|
0.39 | 2.63% | 0.01 | 買入 | 266.800K | 407.599M | — | -0.11 | 630.00 | 鋼鐵 |
|
SCCC
SIAM CITY CEMENT PUBLIC COMPANY LIMITED
|
203.00 | 0.00% | 0.00 | 賣出 | 121.000K | 60.494B | 20.45 | 9.93 | 5700.00 | 建築材料 |
|
SCCC.R
SIAM CITY CEMENT PUBLIC COMPANY LIMITED NON-VOTING
|
203.00 | 0.00% | 0.00 | 賣出 | 121.000K | 60.494B | 20.45 | 9.93 | 5700.00 | 建築材料 |
|
SCI
SCI ELECTRIC PUBLIC COMPANY LIMITED
|
1.62 | -1.82% | -0.03 | 買入 | 1.177M | 1.215B | — | -0.18 | 759.00 | 鋼鐵 |
|
SCI.R
SCI ELECTRIC PUBLIC COMPANY LIMITED NON-VOTING
|
1.62 | -1.82% | -0.03 | 買入 | 1.177M | 1.215B | — | -0.18 | 759.00 | 鋼鐵 |
|
SCP
SOUTHERN CONCRETE PILE PUBLIC COMPANY
|
5.90 | -0.84% | -0.05 | 賣出 | 275.800K | 1.770B | 6.98 | 0.85 | 1336.00 | 建築材料 |
|
SCP.R
SOUTHERN CONCRETE PILE PUBLIC COMPANY NON-VOTING
|
5.90 | -0.84% | -0.05 | 賣出 | 275.800K | 1.770B | 6.98 | 0.85 | 1336.00 | 建築材料 |
|
SELIC
SELIC CORP PUBLIC COMPANY LIMITED
|
2.68 | 0.75% | 0.02 | 買入 | 734.100K | 777.197M | 13.76 | 0.19 | — | 特種化學品 |
|
SELIC.R
SELIC CORP PUBLIC COMPANY LIMITED NON-VOTING
|
2.68 | 0.75% | 0.02 | 買入 | 734.100K | 777.197M | 13.76 | 0.19 | — | 特種化學品 |
|
SITHAI
SRITHAI SUPERWARE PUBLIC COMPANY LIMITED
|
0.76 | -1.30% | -0.01 | 買入 | 1.553M | 2.060B | — | -0.01 | 3381.00 | 大宗化學品 |
|
SITHAI.R
SRITHAI SUPERWARE PUBLIC COMPANY LIMITED NON-VOTING
|
0.76 | -1.30% | -0.01 | 買入 | 1.553M | 2.060B | — | -0.01 | 3381.00 | 大宗化學品 |
|
SKN
S.KIJCHAI ENTERPRISE PUBLIC COMPANY
|
2.02 | -0.98% | -0.02 | 強力賣出 | 302.100K | 1.616B | 12.17 | 0.17 | 723.00 | 林木產品 |
|
SKN.R
S.KIJCHAI ENTERPRISE PUBLIC COMPANY NON-VOTING
|
2.02 | -0.98% | -0.02 | 強力賣出 | 302.100K | 1.616B | 12.17 | 0.17 | 723.00 | 林木產品 |
|
SMART
SMART CONCRETE PUBLIC COMPANY LIMITED
|
0.97 | 0.00% | 0.00 | 賣出 | 257.600K | 446.200M | 114.12 | 0.01 | — | 建築材料 |
|
SMART.R
SMART CONCRETE PUBLIC COMPANY LIMITED NON-VOTING
|
0.97 | 0.00% | 0.00 | 賣出 | 257.600K | 446.200M | 114.12 | 0.01 | — | 建築材料 |
|
SMPC
SAHAMITR PRESSURE CONTAINER
|
6.40 | -2.29% | -0.15 | 賣出 | 99.800K | 3.427B | 8.51 | 0.75 | 453.00 | 非紙容器及包裝 |
|
SMPC.R
SAHAMITR PRESSURE CONTAINER NON-VOTING
|
6.40 | -2.29% | -0.15 | 賣出 | 99.800K | 3.427B | 8.51 | 0.75 | 453.00 | 非紙容器及包裝 |
|
SPACK
S. PACK & PRINT PUBLIC COMPANY LIMITED
|
1.16 | 1.75% | 0.02 | 賣出 | 16.200K | 348.000M | 188.01 | 0.01 | 211.00 | 紙包裝 |
|
SPACK.R
S. PACK & PRINT PUBLIC COMPANY LIMITED NON-VOTING
|
1.16 | 1.75% | 0.02 | 賣出 | 16.200K | 348.000M | 188.01 | 0.01 | 211.00 | 紙包裝 |
|
SSSC
SIAM STEEL SERVICE CENTER PUBLIC COMPANY
|
2.06 | -0.96% | -0.02 | 賣出 | 36.700K | 1.318B | 13.09 | 0.16 | 519.00 | 鋼鐵 |
|
SSSC.R
SIAM STEEL SERVICE CENTER PUBLIC COMPANY NON-VOTING
|
2.06 | -0.96% | -0.02 | 賣出 | 36.700K | 1.318B | 13.09 | 0.16 | 519.00 | 鋼鐵 |
|
STPI
STP&I PUBLIC COMPANY LIMITED
|
6.65 | 1.53% | 0.10 | 賣出 | 4.079M | 10.803B | 5.12 | 1.30 | 1142.00 | 鋼鐵 |
|
STPI.R
STP&I PUBLIC COMPANY LIMITED NON-VOTING
|
6.65 | 1.53% | 0.10 | 賣出 | 4.079M | 10.803B | 5.12 | 1.30 | 1142.00 | 鋼鐵 |
|
SUTHA
GOLDEN LIME PUBLIC COMPANY LIMITED
|
1.96 | -2.00% | -0.04 | 賣出 | 48.500K | 588.000M | 10.30 | 0.19 | — | 建築材料 |
|
SUTHA.R
GOLDEN LIME PUBLIC COMPANY LIMITED NON-VOTING
|
1.96 | -2.00% | -0.04 | 賣出 | 48.500K | 588.000M | 10.30 | 0.19 | — | 建築材料 |
|
SWC
SHERWOOD CORPORATION (THAILAND)
|
3.72 | 0.00% | 0.00 | 強力賣出 | 28.900K | 1.141B | 10.91 | 0.34 | 178.00 | 農業化學品 |
|
SWC.R
SHERWOOD CORPORATION (THAILAND) NON-VOTING
|
3.72 | 0.00% | 0.00 | 強力賣出 | 28.900K | 1.141B | 10.91 | 0.34 | 178.00 | 農業化學品 |
|
TASCO
TIPCO ASPHALT PUBLIC COMPANY LIMITED
|
22.20 | -0.89% | -0.20 | 買入 | 4.011M | 35.004B | 13.38 | 1.66 | 539.00 | 建築材料 |
|
TASCO.R
TIPCO ASPHALT PUBLIC COMPANY LIMITED NON-VOTING
|
22.20 | -0.89% | -0.20 | 買入 | 4.011M | 35.004B | 13.38 | 1.66 | 539.00 | 建築材料 |
|
TCCC
THAI CENTRAL CHEMICAL PUBLIC COMPANY
|
20.50 | 0.00% | 0.00 | 賣出 | 1.600K | 11.987B | 13.36 | 1.53 | 643.00 | 農業化學品 |
|
TCCC.R
THAI CENTRAL CHEMICAL PUBLIC COMPANY NON-VOTING
|
20.50 | 0.00% | 0.00 | 賣出 | 1.600K | 11.987B | 13.36 | 1.53 | 643.00 | 農業化學品 |
|
TFI
THAI FILM INDUSTRIES PUBLIC COMPANY
|
0.08 | 0.00% | 0.00 | 中立 | 5.300K | 163.800M | — | -0.07 | 600.00 | 非紙容器及包裝 |
|
TFI.R
THAI FILM INDUSTRIES PUBLIC COMPANY NON-VOTING
|
0.08 | 0.00% | 0.00 | 中立 | 5.300K | 163.800M | — | -0.07 | 600.00 | 非紙容器及包裝 |
|
TGPRO
THAI-GERMAN PRODUCTS PUBLIC COMPANY
|
0.07 | 0.00% | 0.00 | 賣出 | 1.479M | 330.362M | — | -0.02 | 399.00 | 鋼鐵 |
|
TGPRO.R
THAI-GERMAN PRODUCTS PUBLIC COMPANY NON-VOTING
|
0.07 | 0.00% | 0.00 | 賣出 | 1.479M | 330.362M | — | -0.02 | 399.00 | 鋼鐵 |
|
THE
THE STEEL PUBLIC COMPANY LIMITED
|
1.74 | -0.57% | -0.01 | 買入 | 3.097M | 1.918B | 61.86 | 0.03 | 219.00 | 鋼鐵 |
|
THE.R
THE STEEL PUBLIC COMPANY LIMITED NON-VOTING
|
1.74 | -0.57% | -0.01 | 買入 | 3.097M | 1.918B | 61.86 | 0.03 | 219.00 | 鋼鐵 |
|
THIP
THANTAWAN INDUSTRY PUBLIC COMPANY
|
18.60 | -0.53% | -0.10 | 買入 | 7.000K | 1.488B | 7.14 | 2.61 | 363.00 | 非紙容器及包裝 |
|
THIP.R
THANTAWAN INDUSTRY PUBLIC COMPANY NON-VOTING
|
18.60 | -0.53% | -0.10 | 買入 | 7.000K | 1.488B | 7.14 | 2.61 | 363.00 | 非紙容器及包裝 |
|
THMUI
THAI MUI CORPORATION PUBLIC COMPANY
|
0.70 | 2.94% | 0.02 | 賣出 | 1.081M | 238.000M | — | -0.01 | — | 建築材料 |
|
THMUI.R
THAI MUI CORPORATION PUBLIC COMPANY NON-VOTING
|
0.70 | 2.94% | 0.02 | 賣出 | 1.081M | 238.000M | — | -0.01 | — | 建築材料 |
|
TIW
THAILAND IRON WORKS PUBLIC COMPANY
|
179.00 | -0.56% | -1.00 | 賣出 | 200 | 1.074B | 110.51 | 1.62 | 203.00 | 鋼鐵 |
|
TIW.R
THAILAND IRON WORKS PUBLIC COMPANY NON-VOTING
|
179.00 | -0.56% | -1.00 | 賣出 | 200 | 1.074B | 110.51 | 1.62 | 203.00 | 鋼鐵 |
|
TKS
T.K.S. TECHNOLOGIES PUBLIC COMPANY
|
6.45 | 0.00% | 0.00 | 賣出 | 128.000K | 2.981B | 13.79 | 0.47 | 656.00 | 紙製品 |
|
TKS.R
T.K.S. TECHNOLOGIES PUBLIC COMPANY NON-VOTING
|
6.45 | 0.00% | 0.00 | 賣出 | 128.000K | 2.981B | 13.79 | 0.47 | 656.00 | 紙製品 |
|
TMD
THAI METAL DRUM MANUFACTURING
|
24.20 | -1.22% | -0.30 | 買入 | 17.900K | 3.630B | 10.88 | 2.22 | 161.00 | 非紙容器及包裝 |
|
TMD.R
THAI METAL DRUM MANUFACTURING NON-VOTING
|
24.20 | -1.22% | -0.30 | 買入 | 17.900K | 3.630B | 10.88 | 2.22 | 161.00 | 非紙容器及包裝 |
加載更多
