基礎材料 (產業)
199
股票
2008.750B
市場總值
9.072M
成交量
+4.68%
股息殖利率
−0.51%
漲跌
−5.89%
月績效
−21.35%
年績效
−13.90%
YTD績效
公司
產業 |
2S
2S METAL PUBLIC COMPANY LIMITED
|
2.30 | 0.88% | 0.02 | 買入 | 1.861M | 1.026B | 7.94 | 0.29 | 314.00 | 鋼鐵 |
|
2S.R
2S METAL PUBLIC COMPANY LIMITED NON-VOTING
|
2.30 | 0.88% | 0.02 | 買入 | 1.861M | 1.026B | 7.94 | 0.29 | 314.00 | 鋼鐵 |
|
ABM
ASIA BIOMASS PUBLIC COMPANY LIMITED
|
0.85 | 1.19% | 0.01 | 買入 | 69.000K | 252.000M | — | -0.11 | 194.00 | 林木產品 |
|
ABM.R
ASIA BIOMASS PUBLIC COMPANY LIMITED NON-VOTING
|
0.85 | 1.19% | 0.01 | 買入 | 69.000K | 252.000M | — | -0.11 | 194.00 | 林木產品 |
|
ADB
APPLIED DB PUBLIC COMPANY LIMITED
|
0.63 | 3.28% | 0.02 | 買入 | 415.000K | 366.000M | — | -0.05 | 475.00 | 多元化學品 |
|
ADB.R
APPLIED DB PUBLIC COMPANY LIMITED NON-VOTING
|
0.63 | 3.28% | 0.02 | 買入 | 415.000K | 366.000M | — | -0.05 | 475.00 | 多元化學品 |
|
AJ
A.J. PLAST PUBLIC COMPANY LIMITED
|
8.20 | 3.14% | 0.25 | 賣出 | 87.100K | 3.176B | 51.48 | 0.15 | 1099.00 | 非紙容器及包裝 |
|
AJ.R
A.J. PLAST PUBLIC COMPANY LIMITED NON-VOTING
|
8.20 | 3.14% | 0.25 | 賣出 | 87.100K | 3.176B | 51.48 | 0.15 | 1099.00 | 非紙容器及包裝 |
|
ALUCON
ALUCON PUBLIC COMPANY LIMITED
|
160.50 | 0.00% | 0.00 | 強力賣出 | 1.000K | 6.934B | 10.15 | 15.82 | 1439.00 | 非紙容器及包裝 |
|
ALUCON.R
ALUCON PUBLIC COMPANY LIMITED NON-VOTING
|
160.50 | 0.00% | 0.00 | 強力賣出 | 1.000K | 6.934B | 10.15 | 15.82 | 1439.00 | 非紙容器及包裝 |
|
AMC
ASIA METAL PUBLIC COMPANY LIMITED
|
1.81 | 0.00% | 0.00 | 賣出 | 17.100K | 868.974M | — | -0.04 | 401.00 | 鋼鐵 |
|
AMC.R
ASIA METAL PUBLIC COMPANY LIMITED NON-VOTING
|
1.81 | 0.00% | 0.00 | 賣出 | 17.100K | 868.974M | — | -0.04 | 401.00 | 鋼鐵 |
|
BCT
BIRLA CARBON (THAILAND) PUBLIC COMPANY
|
43.00 | 0.00% | 0.00 | 賣出 | 3.200K | 12.900B | 8.00 | 5.37 | 270.00 | 特種化學品 |
|
BCT.R
BIRLA CARBON (THAILAND) PUBLIC COMPANY NON-VOTING
|
43.00 | 0.00% | 0.00 | 賣出 | 3.200K | 12.900B | 8.00 | 5.37 | 270.00 | 特種化學品 |
|
BGC
BG CONTAINER GLASS PUBLIC COMPANY LIMITED
|
16.00 | -1.23% | -0.20 | 買入 | 2.550M | 11.250B | 21.57 | 0.75 | 2756.00 | 非紙容器及包裝 |
|
BGC.R
BG CONTAINER GLASS PUBLIC COMPANY LIMITED NON-VOTING
|
16.00 | -1.23% | -0.20 | 買入 | 2.550M | 11.250B | 21.57 | 0.75 | 2756.00 | 非紙容器及包裝 |
|
BSBM
BANGSAPHAN BARMILL PUBLIC COMPANY
|
0.87 | -1.14% | -0.01 | 賣出 | 85.500K | 996.600M | 22.57 | 0.04 | 141.00 | 鋼鐵 |
|
BSBM.R
BANGSAPHAN BARMILL PUBLIC COMPANY NON-VOTING
|
0.87 | -1.14% | -0.01 | 賣出 | 85.500K | 996.600M | 22.57 | 0.04 | 141.00 | 鋼鐵 |
|
BTW
BT WEALTH INDUSTRIES PUBLIC COMPANY
|
1.08 | -1.82% | -0.02 | 賣出 | 405.000K | 831.600M | — | -0.12 | — | 鋼鐵 |
|
BTW.R
BT WEALTH INDUSTRIES PUBLIC COMPANY NON-VOTING
|
1.08 | -1.82% | -0.02 | 賣出 | 405.000K | 831.600M | — | -0.12 | — | 鋼鐵 |
|
CCP
CHONBURI CONCRETE PRODUCT PUBLIC COMPANY
|
0.32 | -3.03% | -0.01 | 賣出 | 717.400K | 913.450M | — | -0.02 | 917.00 | 建築材料 |
|
CCP.R
CHONBURI CONCRETE PRODUCT PUBLIC COMPANY NON-VOTING
|
0.32 | -3.03% | -0.01 | 賣出 | 717.400K | 913.450M | — | -0.02 | 917.00 | 建築材料 |
|
CEN
CAPITAL ENGINEERING NETWORK
|
0.78 | 1.30% | 0.01 | 賣出 | 3.500K | 573.759M | — | -0.24 | 594.00 | 鋼鐵 |
|
CEN.R
CAPITAL ENGINEERING NETWORK NON-VOTING
|
0.78 | 1.30% | 0.01 | 賣出 | 3.500K | 573.759M | — | -0.24 | 594.00 | 鋼鐵 |
|
CHOW
CHOW STEEL INDUSTRIES PUBLIC COMPANY
|
1.81 | 0.00% | 0.00 | 賣出 | 152.400K | 1.448B | — | -0.26 | 456.00 | 鋼鐵 |
|
CHOW.R
CHOW STEEL INDUSTRIES PUBLIC COMPANY NON-VOTING
|
1.81 | 0.00% | 0.00 | 賣出 | 152.400K | 1.448B | — | -0.26 | 456.00 | 鋼鐵 |
|
CITY
CITY STEEL PUBLIC COMPANY LIMITED
|
1.92 | -1.03% | -0.02 | 賣出 | 1.000K | 582.000M | 58.79 | 0.03 | 456.00 | 鋼鐵 |
|
CITY.R
CITY STEEL PUBLIC COMPANY LIMITED NON-VOTING
|
1.92 | -1.03% | -0.02 | 賣出 | 1.000K | 582.000M | 58.79 | 0.03 | 456.00 | 鋼鐵 |
|
CMAN
CHEMEMAN PUBLIC COMPANY LIMITED
|
1.79 | 1.70% | 0.03 | 賣出 | 227.000K | 1.690B | 18.41 | 0.10 | 514.00 | 建築材料 |
|
CMAN.R
CHEMEMAN PUBLIC COMPANY LIMITED NON-VOTING
|
1.79 | 1.70% | 0.03 | 賣出 | 227.000K | 1.690B | 18.41 | 0.10 | 514.00 | 建築材料 |
|
COLOR
SALEE COLOUR PUBLIC COMPANY LIMITED
|
1.10 | -3.51% | -0.04 | 賣出 | 1.165M | 671.420M | 31.05 | 0.04 | 215.00 | 大宗化學品 |
|
COLOR.R
SALEE COLOUR PUBLIC COMPANY LIMITED NON-VOTING
|
1.10 | -3.51% | -0.04 | 賣出 | 1.165M | 671.420M | 31.05 | 0.04 | 215.00 | 大宗化學品 |
|
COTTO
SCG CERAMICS PUBLIC COMPANY LIMITED
|
1.74 | 0.00% | 0.00 | 賣出 | 69.100K | 10.375B | 99.77 | 0.02 | 4980.00 | 建築材料 |
|
COTTO.R
SCG CERAMICS PUBLIC COMPANY LIMITED NON-VOTING
|
1.74 | 0.00% | 0.00 | 賣出 | 69.100K | 10.375B | 99.77 | 0.02 | 4980.00 | 建築材料 |
|
CSC
CROWN SEAL PUBLIC COMPANY LIMITED
|
46.75 | 0.00% | 0.00 | 賣出 | 100 | 2.431B | 7.04 | 6.70 | 910.00 | 非紙容器及包裝 |
|
CSC.R
CROWN SEAL PUBLIC COMPANY LIMITED NON-VOTING
|
46.75 | 0.00% | 0.00 | 賣出 | 100 | 2.431B | 7.04 | 6.70 | 910.00 | 非紙容器及包裝 |
|
CSP
CSP STEEL CENTER PUBLIC COMPANY LIMITED
|
0.84 | 1.20% | 0.01 | 賣出 | 2.700K | 411.820M | — | -0.08 | 259.00 | 鋼鐵 |
|
CSP.R
CSP STEEL CENTER PUBLIC COMPANY LIMITED NON-VOTING
|
0.84 | 1.20% | 0.01 | 賣出 | 2.700K | 411.820M | — | -0.08 | 259.00 | 鋼鐵 |
|
DCON
DCON PRODUCTS PUBLIC COMPANY LIMITED
|
0.35 | 0.00% | 0.00 | 賣出 | 895.600K | 1.885B | 11.73 | 0.03 | 230.00 | 建築材料 |
|
DCON.R
DCON PRODUCTS PUBLIC COMPANY LIMITED NON-VOTING
|
0.35 | 0.00% | 0.00 | 賣出 | 895.600K | 1.885B | 11.73 | 0.03 | 230.00 | 建築材料 |
|
DIMET
DIMET (SIAM) PUBLIC COMPANY LIMITED
|
0.45 | 2.27% | 0.01 | 賣出 | 11.590M | 473.359M | — | -0.19 | — | 大宗化學品 |
|
DIMET.R
DIMET (SIAM) PUBLIC COMPANY LIMITED NON-VOTING
|
0.45 | 2.27% | 0.01 | 賣出 | 11.590M | 473.359M | — | -0.19 | — | 大宗化學品 |
|
EASON
EASON PAINT PUBLIC COMPANY LIMITED
|
1.57 | -0.63% | -0.01 | 賣出 | 133.100K | 895.489M | 35.19 | 0.04 | 295.00 | 大宗化學品 |
|
EASON.R
EASON PAINT PUBLIC COMPANY LIMITED NON-VOTING
|
1.57 | -0.63% | -0.01 | 賣出 | 133.100K | 895.489M | 35.19 | 0.04 | 295.00 | 大宗化學品 |
|
EPG
EASTERN POLYMER GROUP PUBLIC COMPANY
|
7.90 | 5.33% | 0.40 | 強力買入 | 20.932M | 21.000B | 25.76 | 0.29 | 2695.00 | 非紙容器及包裝 |
|
EPG.R
EASTERN POLYMER GROUP PUBLIC COMPANY NON-VOTING
|
7.90 | 5.33% | 0.40 | 強力買入 | 20.932M | 21.000B | 25.76 | 0.29 | 2695.00 | 非紙容器及包裝 |
|
FMT
FURUKAWA METAL (THAILAND) PUBLIC COMPANY
|
23.60 | 0.00% | 0.00 | 賣出 | 200 | 1.133B | 7.45 | 3.17 | 561.00 | 專業採礦與金屬 |
|
FMT.R
FURUKAWA METAL (THAILAND) PUBLIC COMPANY NON-VOTING
|
23.60 | 0.00% | 0.00 | 賣出 | 200 | 1.133B | 7.45 | 3.17 | 561.00 | 專業採礦與金屬 |
|
GC
Global Connections Public Company
|
5.20 | 0.97% | 0.05 | 買入 | 112.300K | 1.030B | 10.56 | 0.49 | 115.00 | 大宗化學品 |
|
GC.R
GLOBAL CONNECTIONS PUBLIC COMPANY NON-VOTING
|
5.20 | 0.97% | 0.05 | 買入 | 112.300K | 1.030B | 10.56 | 0.49 | 115.00 | 大宗化學品 |
|
GEL
GENERAL ENGINEERING PUBLIC COMPANY
|
0.21 | 0.00% | 0.00 | 買入 | 235.600K | 1.134B | — | -0.03 | 553.00 | 建築材料 |
|
GEL.R
GENERAL ENGINEERING PUBLIC COMPANY NON-VOTING
|
0.21 | 0.00% | 0.00 | 買入 | 235.600K | 1.134B | — | -0.03 | 553.00 | 建築材料 |
|
GIFT
GRATITUDE INFINITE PUBLIC COMPANY
|
1.89 | -1.56% | -0.03 | 賣出 | 986.400K | 688.573M | 7.45 | 0.26 | 30.00 | 特種化學品 |
|
GIFT.R
GRATITUDE INFINITE PUBLIC COMPANY NON-VOTING
|
1.89 | -1.56% | -0.03 | 賣出 | 986.400K | 688.573M | 7.45 | 0.26 | 30.00 | 特種化學品 |
|
GJS
G J STEEL PUBLIC COMPANY LIMITED
|
0.13 | 0.00% | 0.00 | 賣出 | 214.900K | 3.313B | — | -0.09 | 653.00 | 鋼鐵 |
|
GJS.R
G J STEEL PUBLIC COMPANY LIMITED NON-VOTING
|
0.13 | 0.00% | 0.00 | 賣出 | 214.900K | 3.313B | — | -0.09 | 653.00 | 鋼鐵 |
|
INOX
POSCO-THAINOX PUBLIC COMPANY LIMITED
|
0.71 | 0.00% | 0.00 | 賣出 | 17.200K | 5.535B | 85.03 | 0.01 | 557.00 | 鋼鐵 |
|
INOX.R
POSCO-THAINOX PUBLIC COMPANY LIMITED NON-VOTING
|
0.71 | 0.00% | 0.00 | 賣出 | 17.200K | 5.535B | 85.03 | 0.01 | 557.00 | 鋼鐵 |
|
IVL
INDORAMA VENTURES PUBLIC COMPANY LIMITED
|
32.25 | -1.53% | -0.50 | 賣出 | 19.481M | 183.877B | 10.57 | 3.10 | 19581.00 | 特種化學品 |
|
IVL.R
INDORAMA VENTURES PUBLIC COMPANY LIMITED NON-VOTING
|
32.25 | -1.53% | -0.50 | 賣出 | 19.481M | 183.877B | 10.57 | 3.10 | 19581.00 | 特種化學品 |
|
LHK
LOHAKIT METAL PUBLIC COMPANY LIMITED
|
3.12 | 0.00% | 0.00 | 賣出 | 106.900K | 1.195B | 10.14 | 0.31 | 200.00 | 鋼鐵 |
|
LHK.R
LOHAKIT METAL PUBLIC COMPANY LIMITED NON-VOTING
|
3.12 | 0.00% | 0.00 | 賣出 | 106.900K | 1.195B | 10.14 | 0.31 | 200.00 | 鋼鐵 |
|
MAX
MAX METAL CORPORATION PUBLIC COMPANY
|
0.02 | 100.00% | 0.01 | 買入 | 15.919M | 298.503M | — | -0.00 | 4.00 | 鋼鐵 |
|
MAX.R
MAX METAL CORPORATION PUBLIC COMPANY NON-VOTING
|
0.02 | 100.00% | 0.01 | 買入 | 15.919M | 298.503M | — | -0.00 | 4.00 | 鋼鐵 |
|
MBAX
MULTIBAX PUBLIC COMPANY LIMITED
|
3.84 | 0.52% | 0.02 | 買入 | 11.500K | 733.039M | 9.03 | 0.42 | 692.00 | 非紙容器及包裝 |
|
MBAX.R
MULTIBAX PUBLIC COMPANY LIMITED NON-VOTING
|
3.84 | 0.52% | 0.02 | 買入 | 11.500K | 733.039M | 9.03 | 0.42 | 692.00 | 非紙容器及包裝 |
|
MCS
M.C.S.STEEL PUBLIC COMPANY LIMITED
|
9.25 | 3.93% | 0.35 | 買入 | 5.638M | 4.005B | 12.11 | 0.73 | 673.00 | 鋼鐵 |
|
MCS.R
M.C.S.STEEL PUBLIC COMPANY LIMITED NON-VOTING
|
9.25 | 3.93% | 0.35 | 買入 | 5.638M | 4.005B | 12.11 | 0.73 | 673.00 | 鋼鐵 |
|
MGT
MEGACHEM (THAILAND) PUBLIC COMPANY
|
1.84 | 0.55% | 0.01 | 賣出 | 49.700K | 732.000M | 12.78 | 0.14 | — | 特種化學品 |
|
MGT.R
MEGACHEM (THAILAND) PUBLIC COMPANY NON-VOTING
|
1.84 | 0.55% | 0.01 | 賣出 | 49.700K | 732.000M | 12.78 | 0.14 | — | 特種化學品 |
|
MILL
MILLCON STEEL PUBLIC COMPANY LIMITED
|
0.85 | 1.19% | 0.01 | 賣出 | 357.700K | 3.491B | — | -0.14 | 545.00 | 鋼鐵 |
|
MILL.R
MILLCON STEEL PUBLIC COMPANY LIMITED NON-VOTING
|
0.85 | 1.19% | 0.01 | 賣出 | 357.700K | 3.491B | — | -0.14 | 545.00 | 鋼鐵 |
|
NEP
NEP REALTY AND INDUSTRY PUBLIC COMPANY
|
0.24 | 0.00% | 0.00 | 賣出 | 3.841M | 558.091M | — | -0.03 | 393.00 | 非紙容器及包裝 |
|
NEP.R
NEP REALTY AND INDUSTRY PUBLIC COMPANY NON-VOTING
|
0.24 | 0.00% | 0.00 | 賣出 | 3.841M | 558.091M | — | -0.03 | 393.00 | 非紙容器及包裝 |
|
NFC
NFC PUBLIC COMPANY LIMITED
|
3.32 | 0.00% | 0.00 | 賣出 | 1.900K | 3.612B | 236.30 | 0.01 | 54.00 | 農業化學品 |
|
NFC.R
NFC PUBLIC COMPANY LIMITED NON-VOTING
|
3.32 | 0.00% | 0.00 | 賣出 | 1.900K | 3.612B | 236.30 | 0.01 | 54.00 | 農業化學品 |
|
PAP
PACIFIC PIPE PUBLIC COMPANY LIMITED
|
2.52 | 0.00% | 0.00 | 強力賣出 | 27.200K | 1.663B | 22.76 | 0.11 | 978.00 | 鋼鐵 |
|
PAP.R
PACIFIC PIPE PUBLIC COMPANY LIMITED NON-VOTING
|
2.52 | 0.00% | 0.00 | 強力賣出 | 27.200K | 1.663B | 22.76 | 0.11 | 978.00 | 鋼鐵 |
|
PATO
PATO CHEMICAL INDUSTRY PUBLIC COMPANY
|
11.90 | -0.83% | -0.10 | 賣出 | 3.200K | 1.708B | 13.45 | 0.89 | 185.00 | 農業化學品 |
|
PATO.R
PATO CHEMICAL INDUSTRY PUBLIC COMPANY NON-VOTING
|
11.90 | -0.83% | -0.10 | 賣出 | 3.200K | 1.708B | 13.45 | 0.89 | 185.00 | 農業化學品 |
|
PDG
PRODIGY PUBLIC COMPANY LIMITED
|
3.08 | -1.28% | -0.04 | 賣出 | 23.400K | 842.400M | 12.84 | 0.24 | — | 非紙容器及包裝 |
|
PDG.R
PRODIGY PUBLIC COMPANY LIMITED NON-VOTING
|
3.08 | -1.28% | -0.04 | 賣出 | 23.400K | 842.400M | 12.84 | 0.24 | — | 非紙容器及包裝 |
|
PDI
PADAENG INDUSTRY PUBLIC COMPANY LIMITED
|
8.05 | -0.62% | -0.05 | 賣出 | 40.500K | 1.831B | — | -0.14 | 979.00 | 專業採礦與金屬 |
|
PDI.R
PADAENG INDUSTRY PUBLIC COMPANY LIMITED NON-VOTING
|
8.05 | -0.62% | -0.05 | 賣出 | 40.500K | 1.831B | — | -0.14 | 979.00 | 專業採礦與金屬 |
|
PERM
PERMSIN STEEL WORKS PUBLIC COMPANY
|
1.03 | 3.00% | 0.03 | 買入 | 1.529M | 750.000M | — | -0.09 | — | 鋼鐵 |
|
PERM.R
PERMSIN STEEL WORKS PUBLIC COMPANY NON-VOTING
|
1.03 | 3.00% | 0.03 | 買入 | 1.529M | 750.000M | — | -0.09 | — | 鋼鐵 |
|
PJW
PANJAWATTANA PLASTIC PUBLIC COMPANY
|
1.49 | -1.32% | -0.02 | 強力賣出 | 141.700K | 866.861M | 116.42 | 0.01 | 1261.00 | 非紙容器及包裝 |
|
PJW.R
PANJAWATTANA PLASTIC PUBLIC COMPANY NON-VOTING
|
1.49 | -1.32% | -0.02 | 強力賣出 | 141.700K | 866.861M | 116.42 | 0.01 | 1261.00 | 非紙容器及包裝 |
|
PMTA
PM THORESEN ASIA HOLDINGS PUBLIC COMPANY
|
7.95 | -0.62% | -0.05 | 強力賣出 | 1.600K | 809.600M | — | -0.13 | — | 農業化學品 |
|
PMTA.R
PM THORESEN ASIA HOLDINGS PUBLIC COMPANY NON-VOTING
|
7.95 | -0.62% | -0.05 | 強力賣出 | 1.600K | 809.600M | — | -0.13 | — | 農業化學品 |
|
PPM
PORN PROM METAL PUBLIC COMPANY LIMITED
|
1.07 | -8.55% | -0.10 | 強力賣出 | 806.000K | 493.740M | 24.13 | 0.05 | 148.00 | 專業採礦與金屬 |
|
PPM.R
PORN PROM METAL PUBLIC COMPANY LIMITED NON-VOTING
|
1.07 | -8.55% | -0.10 | 強力賣出 | 806.000K | 493.740M | 24.13 | 0.05 | 148.00 | 專業採礦與金屬 |
|
PTL
POLYPLEX (THAILAND) PUBLIC COMPANY
|
14.30 | 1.42% | 0.20 | 賣出 | 143.900K | 12.690B | 5.24 | 2.69 | 1216.00 | 大宗化學品 |
|
PTL.R
POLYPLEX (THAILAND) PUBLIC COMPANY NON-VOTING
|
14.30 | 1.42% | 0.20 | 賣出 | 143.900K | 12.690B | 5.24 | 2.69 | 1216.00 | 大宗化學品 |
|
PTTGC
PTT GLOBAL CHEMICAL PUBLIC COMPANY
|
50.25 | -2.90% | -1.50 | 強力賣出 | 36.539M | 233.333B | 9.15 | 5.66 | 6427.00 | 大宗化學品 |
|
PTTGC.F
PTT GLOBAL CHEMICAL PUBLIC COMPANY FOREIGN
|
58.00 | 11.00% | 5.75 | 賣出 | 500 | 233.333B | 9.15 | 5.66 | 6427.00 | 大宗化學品 |
|
PTTGC.R
PTT GLOBAL CHEMICAL PUBLIC COMPANY NON-VOTING
|
50.25 | -2.90% | -1.50 | 強力賣出 | 36.539M | 233.333B | 9.15 | 5.66 | 6427.00 | 大宗化學品 |
|
Q-CON
QUALITY CONSTRUCTION PRODUCTS
|
5.75 | 8.49% | 0.45 | 買入 | 200 | 2.120B | 16.75 | 0.32 | 477.00 | 建築材料 |
|
Q-CON.R
QUALITY CONSTRUCTION PRODUCTS NON-VOTING
|
5.75 | 8.49% | 0.45 | 買入 | 200 | 2.120B | 16.75 | 0.32 | 477.00 | 建築材料 |
|
RWI
RAYONG WIRE INDUSTRIES PUBLIC COMPANY
|
1.35 | 3.05% | 0.04 | 賣出 | 2.900K | 833.638M | 85.12 | 0.02 | 181.00 | 鋼鐵 |
|
RWI.R
RAYONG WIRE INDUSTRIES PUBLIC COMPANY NON-VOTING
|
1.35 | 3.05% | 0.04 | 賣出 | 2.900K | 833.638M | 85.12 | 0.02 | 181.00 | 鋼鐵 |
|
SALEE
SALEE INDUSTRY PUBLIC COMPANY LIMITED
|
1.03 | 0.00% | 0.00 | 買入 | 482.700K | 1.566B | — | -0.01 | 348.00 | 大宗化學品 |
|
SALEE.R
SALEE INDUSTRY PUBLIC COMPANY LIMITED NON-VOTING
|
1.03 | 0.00% | 0.00 | 買入 | 482.700K | 1.566B | — | -0.01 | 348.00 | 大宗化學品 |
|
SAM
SAMCHAI STEEL INDUSTRIES PUBLIC COMPANY
|
0.40 | -4.76% | -0.02 | 強力賣出 | 387.500K | 438.953M | — | -0.11 | 630.00 | 鋼鐵 |
|
SAM.R
SAMCHAI STEEL INDUSTRIES PUBLIC COMPANY NON-VOTING
|
0.40 | -4.76% | -0.02 | 強力賣出 | 387.500K | 438.953M | — | -0.11 | 630.00 | 鋼鐵 |
|
SCCC
SIAM CITY CEMENT PUBLIC COMPANY LIMITED
|
207.00 | 0.00% | 0.00 | 賣出 | 15.200K | 61.686B | 21.20 | 9.76 | 5700.00 | 建築材料 |
|
SCCC.R
SIAM CITY CEMENT PUBLIC COMPANY LIMITED NON-VOTING
|
207.00 | 0.00% | 0.00 | 賣出 | 15.200K | 61.686B | 21.20 | 9.76 | 5700.00 | 建築材料 |
|
SCI
SCI ELECTRIC PUBLIC COMPANY LIMITED
|
1.52 | 1.33% | 0.02 | 強力賣出 | 96.300K | 1.125B | — | -0.15 | 759.00 | 鋼鐵 |
|
SCI.R
SCI ELECTRIC PUBLIC COMPANY LIMITED NON-VOTING
|
1.52 | 1.33% | 0.02 | 強力賣出 | 96.300K | 1.125B | — | -0.15 | 759.00 | 鋼鐵 |
|
SCP
SOUTHERN CONCRETE PILE PUBLIC COMPANY
|
6.60 | -0.75% | -0.05 | 強力賣出 | 33.100K | 1.995B | 7.87 | 0.85 | 1336.00 | 建築材料 |
|
SCP.R
SOUTHERN CONCRETE PILE PUBLIC COMPANY NON-VOTING
|
6.60 | -0.75% | -0.05 | 強力賣出 | 33.100K | 1.995B | 7.87 | 0.85 | 1336.00 | 建築材料 |
|
SELIC
SELIC CORP PUBLIC COMPANY LIMITED
|
2.62 | 0.77% | 0.02 | 強力賣出 | 131.100K | 754.000M | 25.55 | 0.10 | — | 特種化學品 |
|
SELIC.R
SELIC CORP PUBLIC COMPANY LIMITED NON-VOTING
|
2.62 | 0.77% | 0.02 | 強力賣出 | 131.100K | 754.000M | 25.55 | 0.10 | — | 特種化學品 |
|
SITHAI
SRITHAI SUPERWARE PUBLIC COMPANY LIMITED
|
0.79 | 0.00% | 0.00 | 賣出 | 286.400K | 2.141B | — | -0.01 | 3381.00 | 大宗化學品 |
|
SITHAI.R
SRITHAI SUPERWARE PUBLIC COMPANY LIMITED NON-VOTING
|
0.79 | 0.00% | 0.00 | 賣出 | 286.400K | 2.141B | — | -0.01 | 3381.00 | 大宗化學品 |
|
SKN
S.KIJCHAI ENTERPRISE PUBLIC COMPANY
|
2.40 | 0.00% | 0.00 | 買入 | 4.470M | 1.920B | 14.46 | 0.17 | 723.00 | 林木產品 |
|
SKN.R
S.KIJCHAI ENTERPRISE PUBLIC COMPANY NON-VOTING
|
2.40 | 0.00% | 0.00 | 買入 | 4.470M | 1.920B | 14.46 | 0.17 | 723.00 | 林木產品 |
|
SMART
SMART CONCRETE PUBLIC COMPANY LIMITED
|
1.06 | 4.95% | 0.05 | 賣出 | 62.900K | 464.600M | 118.82 | 0.01 | — | 建築材料 |
|
SMART.R
SMART CONCRETE PUBLIC COMPANY LIMITED NON-VOTING
|
1.06 | 4.95% | 0.05 | 賣出 | 62.900K | 464.600M | 118.82 | 0.01 | — | 建築材料 |
|
SMPC
SAHAMITR PRESSURE CONTAINER
|
7.75 | 0.00% | 0.00 | 強力賣出 | 133.600K | 4.150B | 8.56 | 0.91 | 453.00 | 非紙容器及包裝 |
|
SMPC.R
SAHAMITR PRESSURE CONTAINER NON-VOTING
|
7.75 | 0.00% | 0.00 | 強力賣出 | 133.600K | 4.150B | 8.56 | 0.91 | 453.00 | 非紙容器及包裝 |
|
SPACK
S. PACK & PRINT PUBLIC COMPANY LIMITED
|
1.26 | -14.29% | -0.21 | 賣出 | 1.221M | 441.000M | 238.25 | 0.01 | 211.00 | 紙包裝 |
|
SPACK.R
S. PACK & PRINT PUBLIC COMPANY LIMITED NON-VOTING
|
1.26 | -14.29% | -0.21 | 賣出 | 1.221M | 441.000M | 238.25 | 0.01 | 211.00 | 紙包裝 |
|
SSSC
SIAM STEEL SERVICE CENTER PUBLIC COMPANY
|
2.30 | 0.88% | 0.02 | 買入 | 43.200K | 1.459B | 14.44 | 0.16 | 519.00 | 鋼鐵 |
|
SSSC.R
SIAM STEEL SERVICE CENTER PUBLIC COMPANY NON-VOTING
|
2.30 | 0.88% | 0.02 | 買入 | 43.200K | 1.459B | 14.44 | 0.16 | 519.00 | 鋼鐵 |
|
STPI
STP&I PUBLIC COMPANY LIMITED
|
6.80 | 6.25% | 0.40 | 買入 | 16.618M | 10.397B | 8.42 | 0.76 | 1142.00 | 鋼鐵 |
|
STPI.R
STP&I PUBLIC COMPANY LIMITED NON-VOTING
|
6.80 | 6.25% | 0.40 | 買入 | 16.618M | 10.397B | 8.42 | 0.76 | 1142.00 | 鋼鐵 |
|
SUTHA
GOLDEN LIME PUBLIC COMPANY LIMITED
|
3.66 | -0.54% | -0.02 | 強力賣出 | 4.000K | 1.098B | 19.23 | 0.19 | — | 建築材料 |
|
SUTHA.R
GOLDEN LIME PUBLIC COMPANY LIMITED NON-VOTING
|
3.66 | -0.54% | -0.02 | 強力賣出 | 4.000K | 1.098B | 19.23 | 0.19 | — | 建築材料 |
|
SWC
SHERWOOD CORPORATION (THAILAND)
|
3.96 | 0.51% | 0.02 | 賣出 | 55.700K | 1.182B | 11.56 | 0.34 | 178.00 | 農業化學品 |
|
SWC.R
SHERWOOD CORPORATION (THAILAND) NON-VOTING
|
3.96 | 0.51% | 0.02 | 賣出 | 55.700K | 1.182B | 11.56 | 0.34 | 178.00 | 農業化學品 |
|
TASCO
TIPCO ASPHALT PUBLIC COMPANY LIMITED
|
21.40 | -0.93% | -0.20 | 買入 | 7.636M | 34.058B | 17.83 | 1.21 | 539.00 | 建築材料 |
|
TASCO.R
TIPCO ASPHALT PUBLIC COMPANY LIMITED NON-VOTING
|
21.40 | -0.93% | -0.20 | 買入 | 7.636M | 34.058B | 17.83 | 1.21 | 539.00 | 建築材料 |
|
TCCC
THAI CENTRAL CHEMICAL PUBLIC COMPANY
|
21.70 | -1.36% | -0.30 | 強力賣出 | 1.900K | 12.864B | 13.92 | 1.58 | 611.00 | 農業化學品 |
|
TCCC.R
THAI CENTRAL CHEMICAL PUBLIC COMPANY NON-VOTING
|
21.70 | -1.36% | -0.30 | 強力賣出 | 1.900K | 12.864B | 13.92 | 1.58 | 611.00 | 農業化學品 |
|
TCOAT
THAI COATING INDUSTRIAL PUBLIC COMPANY
|
24.10 | -7.31% | -1.90 | 賣出 | 100 | 253.050M | 21.57 | 1.12 | 432.00 | 非紙容器及包裝 |
|
TCOAT.R
THAI COATING INDUSTRIAL PUBLIC COMPANY NON-VOTING
|
24.10 | -7.31% | -1.90 | 賣出 | 100 | 253.050M | 21.57 | 1.12 | 432.00 | 非紙容器及包裝 |
|
TFI
THAI FILM INDUSTRIES PUBLIC COMPANY
|
0.10 | 11.11% | 0.01 | 賣出 | 500 | 204.750M | — | -0.06 | 600.00 | 非紙容器及包裝 |
|
TFI.R
THAI FILM INDUSTRIES PUBLIC COMPANY NON-VOTING
|
0.10 | 11.11% | 0.01 | 賣出 | 500 | 204.750M | — | -0.06 | 600.00 | 非紙容器及包裝 |
|
TGPRO
THAI-GERMAN PRODUCTS PUBLIC COMPANY
|
0.09 | 0.00% | 0.00 | 賣出 | 22.531M | 424.751M | — | -0.02 | 399.00 | 鋼鐵 |
|
TGPRO.R
THAI-GERMAN PRODUCTS PUBLIC COMPANY NON-VOTING
|
0.09 | 0.00% | 0.00 | 賣出 | 22.531M | 424.751M | — | -0.02 | 399.00 | 鋼鐵 |
|
THE
THE STEEL PUBLIC COMPANY LIMITED
|
1.50 | 0.00% | 0.00 | 強力賣出 | 4.539M | 1.653B | — | -0.10 | 219.00 | 鋼鐵 |
|
THE.R
THE STEEL PUBLIC COMPANY LIMITED NON-VOTING
|
1.50 | 0.00% | 0.00 | 強力賣出 | 4.539M | 1.653B | — | -0.10 | 219.00 | 鋼鐵 |
|
THIP
THANTAWAN INDUSTRY PUBLIC COMPANY
|
16.10 | -0.62% | -0.10 | 賣出 | 11.500K | 1.296B | 6.68 | 2.42 | 363.00 | 非紙容器及包裝 |
|
THIP.R
THANTAWAN INDUSTRY PUBLIC COMPANY NON-VOTING
|
16.10 | -0.62% | -0.10 | 賣出 | 11.500K | 1.296B | 6.68 | 2.42 | 363.00 | 非紙容器及包裝 |
|
THMUI
THAI MUI CORPORATION PUBLIC COMPANY
|
0.79 | -1.25% | -0.01 | 賣出 | 1.831M | 272.000M | — | -0.01 | — | 建築材料 |
|
THMUI.R
THAI MUI CORPORATION PUBLIC COMPANY NON-VOTING
|
0.79 | -1.25% | -0.01 | 賣出 | 1.831M | 272.000M | — | -0.01 | — | 建築材料 |
|
TIW
THAILAND IRON WORKS PUBLIC COMPANY
|
184.00 | 3.95% | 7.00 | 賣出 | 400 | 1.104B | 113.60 | 1.62 | 203.00 | 鋼鐵 |
|
TIW.R
THAILAND IRON WORKS PUBLIC COMPANY NON-VOTING
|
184.00 | 3.95% | 7.00 | 賣出 | 400 | 1.104B | 113.60 | 1.62 | 203.00 | 鋼鐵 |
|
TKS
T.K.S. TECHNOLOGIES PUBLIC COMPANY
|
7.55 | 0.00% | 0.00 | 強力賣出 | 133.400K | 3.490B | 16.14 | 0.47 | 656.00 | 紙製品 |
加載更多
