基礎材料 (產業)
203
股票
2104.646B
市場總值
15.117M
成交量
+4.47%
股息殖利率
−2.44%
漲跌
−11.94%
月績效
−18.25%
年績效
−13.90%
YTD績效
公司
產業 |
2S
2S METAL PUBLIC COMPANY LIMITED
|
2.40 | -0.83% | -0.02 | 買入 | 255.300K | 1.089B | 12.60 | 0.19 | 314.00 | 鋼鐵 |
|
2S.R
2S METAL PUBLIC COMPANY LIMITED NON-VOTING
|
2.40 | -0.83% | -0.02 | 買入 | 255.300K | 1.089B | 12.60 | 0.19 | 314.00 | 鋼鐵 |
|
ABM
ASIA BIOMASS PUBLIC COMPANY LIMITED
|
0.83 | 0.00% | 0.00 | 賣出 | 6.000K | 249.000M | — | -0.11 | 194.00 | 林木產品 |
|
ABM.R
ASIA BIOMASS PUBLIC COMPANY LIMITED NON-VOTING
|
0.83 | 0.00% | 0.00 | 賣出 | 6.000K | 249.000M | — | -0.11 | 194.00 | 林木產品 |
|
ADB
APPLIED DB PUBLIC COMPANY LIMITED
|
0.63 | -5.97% | -0.04 | 賣出 | 341.900K | 402.000M | — | -0.03 | 475.00 | 多元化學品 |
|
ADB.R
APPLIED DB PUBLIC COMPANY LIMITED NON-VOTING
|
0.63 | -5.97% | -0.04 | 賣出 | 341.900K | 402.000M | — | -0.03 | 475.00 | 多元化學品 |
|
AJ
A.J. PLAST PUBLIC COMPANY LIMITED
|
8.90 | 0.00% | 0.00 | 買入 | 39.500K | 3.555B | 184.84 | 0.05 | 817.00 | 非紙容器及包裝 |
|
AJ.R
A.J. PLAST PUBLIC COMPANY LIMITED NON-VOTING
|
8.90 | 0.00% | 0.00 | 買入 | 39.500K | 3.555B | 184.84 | 0.05 | 817.00 | 非紙容器及包裝 |
|
ALUCON
ALUCON PUBLIC COMPANY LIMITED
|
167.50 | 0.00% | 0.00 | 賣出 | 500 | 7.236B | 9.64 | 17.38 | 1492.00 | 非紙容器及包裝 |
|
ALUCON.R
ALUCON PUBLIC COMPANY LIMITED NON-VOTING
|
167.50 | 0.00% | 0.00 | 賣出 | 500 | 7.236B | 9.64 | 17.38 | 1492.00 | 非紙容器及包裝 |
|
AMC
ASIA METAL PUBLIC COMPANY LIMITED
|
1.88 | -3.09% | -0.06 | 買入 | 640.700K | 931.387M | — | -0.31 | 401.00 | 鋼鐵 |
|
AMC.R
ASIA METAL PUBLIC COMPANY LIMITED NON-VOTING
|
1.88 | -3.09% | -0.06 | 買入 | 640.700K | 931.387M | — | -0.31 | 401.00 | 鋼鐵 |
|
BCT
BIRLA CARBON (THAILAND) PUBLIC COMPANY
|
43.00 | 0.00% | 0.00 | 賣出 | 13.600K | 12.900B | 4.99 | 8.61 | 270.00 | 特種化學品 |
|
BCT.R
BIRLA CARBON (THAILAND) PUBLIC COMPANY NON-VOTING
|
43.00 | 0.00% | 0.00 | 賣出 | 13.600K | 12.900B | 4.99 | 8.61 | 270.00 | 特種化學品 |
|
BGC
BG CONTAINER GLASS PUBLIC COMPANY LIMITED
|
13.60 | -0.73% | -0.10 | 買入 | 2.213M | 9.514B | 18.24 | 0.75 | 2756.00 | 非紙容器及包裝 |
|
BGC.R
BG CONTAINER GLASS PUBLIC COMPANY LIMITED NON-VOTING
|
13.60 | -0.73% | -0.10 | 買入 | 2.213M | 9.514B | 18.24 | 0.75 | 2756.00 | 非紙容器及包裝 |
|
BSBM
BANGSAPHAN BARMILL PUBLIC COMPANY
|
0.90 | 0.00% | 0.00 | 強力賣出 | 221.500K | 1.019B | 23.08 | 0.04 | 141.00 | 鋼鐵 |
|
BSBM.R
BANGSAPHAN BARMILL PUBLIC COMPANY NON-VOTING
|
0.90 | 0.00% | 0.00 | 強力賣出 | 221.500K | 1.019B | 23.08 | 0.04 | 141.00 | 鋼鐵 |
|
BTW
BT WEALTH INDUSTRIES PUBLIC COMPANY
|
1.24 | -0.80% | -0.01 | 賣出 | 15.600K | 945.000M | — | -0.05 | — | 鋼鐵 |
|
BTW.R
BT WEALTH INDUSTRIES PUBLIC COMPANY NON-VOTING
|
1.24 | -0.80% | -0.01 | 賣出 | 15.600K | 945.000M | — | -0.05 | — | 鋼鐵 |
|
CCP
CHONBURI CONCRETE PRODUCT PUBLIC COMPANY
|
0.35 | 0.00% | 0.00 | 賣出 | 501.300K | 968.810M | — | -0.03 | 917.00 | 建築材料 |
|
CCP.R
CHONBURI CONCRETE PRODUCT PUBLIC COMPANY NON-VOTING
|
0.35 | 0.00% | 0.00 | 賣出 | 501.300K | 968.810M | — | -0.03 | 917.00 | 建築材料 |
|
CEN
CAPITAL ENGINEERING NETWORK
|
0.96 | 1.05% | 0.01 | 賣出 | 40.100K | 707.885M | 10.24 | 0.09 | 594.00 | 鋼鐵 |
|
CEN.R
CAPITAL ENGINEERING NETWORK NON-VOTING
|
0.96 | 1.05% | 0.01 | 賣出 | 40.100K | 707.885M | 10.24 | 0.09 | 594.00 | 鋼鐵 |
|
CHOW
CHOW STEEL INDUSTRIES PUBLIC COMPANY
|
2.02 | 0.00% | 0.00 | 賣出 | 21.900K | 1.616B | — | -0.02 | 456.00 | 鋼鐵 |
|
CHOW.R
CHOW STEEL INDUSTRIES PUBLIC COMPANY NON-VOTING
|
2.02 | 0.00% | 0.00 | 賣出 | 21.900K | 1.616B | — | -0.02 | 456.00 | 鋼鐵 |
|
CITY
CITY STEEL PUBLIC COMPANY LIMITED
|
2.04 | 0.00% | 0.00 | 賣出 | 4.900K | 612.000M | 47.49 | 0.04 | 456.00 | 鋼鐵 |
|
CITY.R
CITY STEEL PUBLIC COMPANY LIMITED NON-VOTING
|
2.04 | 0.00% | 0.00 | 賣出 | 4.900K | 612.000M | 47.49 | 0.04 | 456.00 | 鋼鐵 |
|
CMAN
CHEMEMAN PUBLIC COMPANY LIMITED
|
2.06 | -1.90% | -0.04 | 強力賣出 | 206.100K | 2.016B | 13.33 | 0.16 | 514.00 | 建築材料 |
|
CMAN.R
CHEMEMAN PUBLIC COMPANY LIMITED NON-VOTING
|
2.06 | -1.90% | -0.04 | 強力賣出 | 206.100K | 2.016B | 13.33 | 0.16 | 514.00 | 建築材料 |
|
COLOR
SALEE COLOUR PUBLIC COMPANY LIMITED
|
1.23 | 2.50% | 0.03 | 賣出 | 200 | 706.758M | 34.12 | 0.04 | 215.00 | 大宗化學品 |
|
COLOR.R
SALEE COLOUR PUBLIC COMPANY LIMITED NON-VOTING
|
1.23 | 2.50% | 0.03 | 賣出 | 200 | 706.758M | 34.12 | 0.04 | 215.00 | 大宗化學品 |
|
COTTO
SCG CERAMICS PUBLIC COMPANY LIMITED
|
1.80 | -0.55% | -0.01 | 賣出 | 599.000K | 10.792B | 103.78 | 0.02 | 4980.00 | 建築材料 |
|
COTTO.R
SCG CERAMICS PUBLIC COMPANY LIMITED NON-VOTING
|
1.80 | -0.55% | -0.01 | 賣出 | 599.000K | 10.792B | 103.78 | 0.02 | 4980.00 | 建築材料 |
|
CSC
CROWN SEAL PUBLIC COMPANY LIMITED
|
49.25 | 0.51% | 0.25 | 買入 | 600 | 2.561B | 7.24 | 6.86 | 904.00 | 非紙容器及包裝 |
|
CSC.R
CROWN SEAL PUBLIC COMPANY LIMITED NON-VOTING
|
49.25 | 0.51% | 0.25 | 買入 | 600 | 2.561B | 7.24 | 6.86 | 904.00 | 非紙容器及包裝 |
|
CSP
CSP STEEL CENTER PUBLIC COMPANY LIMITED
|
1.03 | -0.96% | -0.01 | 賣出 | 3.400K | 516.016M | — | -0.09 | 259.00 | 鋼鐵 |
|
CSP.R
CSP STEEL CENTER PUBLIC COMPANY LIMITED NON-VOTING
|
1.03 | -0.96% | -0.01 | 賣出 | 3.400K | 516.016M | — | -0.09 | 259.00 | 鋼鐵 |
|
DCON
DCON PRODUCTS PUBLIC COMPANY LIMITED
|
0.37 | 0.00% | 0.00 | 賣出 | 2.770M | 1.993B | 12.40 | 0.03 | 225.00 | 建築材料 |
|
DCON.R
DCON PRODUCTS PUBLIC COMPANY LIMITED NON-VOTING
|
0.37 | 0.00% | 0.00 | 賣出 | 2.770M | 1.993B | 12.40 | 0.03 | 225.00 | 建築材料 |
|
DIMET
DIMET (SIAM) PUBLIC COMPANY LIMITED
|
0.77 | -2.53% | -0.02 | 買入 | 2.356M | 424.947M | — | -0.10 | — | 大宗化學品 |
|
DIMET.R
DIMET (SIAM) PUBLIC COMPANY LIMITED NON-VOTING
|
0.77 | -2.53% | -0.02 | 買入 | 2.356M | 424.947M | — | -0.10 | — | 大宗化學品 |
|
EASON
EASON PAINT PUBLIC COMPANY LIMITED
|
1.74 | 0.00% | 0.00 | 賣出 | 235.100K | 986.171M | 17.88 | 0.10 | 295.00 | 大宗化學品 |
|
EASON.R
EASON PAINT PUBLIC COMPANY LIMITED NON-VOTING
|
1.74 | 0.00% | 0.00 | 賣出 | 235.100K | 986.171M | 17.88 | 0.10 | 295.00 | 大宗化學品 |
|
EPG
EASTERN POLYMER GROUP PUBLIC COMPANY
|
6.70 | 1.52% | 0.10 | 買入 | 8.745M | 18.480B | 20.43 | 0.32 | 2695.00 | 非紙容器及包裝 |
|
EPG.R
EASTERN POLYMER GROUP PUBLIC COMPANY NON-VOTING
|
6.70 | 1.52% | 0.10 | 買入 | 8.745M | 18.480B | 20.43 | 0.32 | 2695.00 | 非紙容器及包裝 |
|
FMT
FURUKAWA METAL (THAILAND) PUBLIC COMPANY
|
23.80 | 0.00% | 0.00 | 強力賣出 | 4.100K | 1.142B | 7.33 | 3.25 | 561.00 | 專業採礦與金屬 |
|
FMT.R
FURUKAWA METAL (THAILAND) PUBLIC COMPANY NON-VOTING
|
23.80 | 0.00% | 0.00 | 強力賣出 | 4.100K | 1.142B | 7.33 | 3.25 | 561.00 | 專業採礦與金屬 |
|
GC
Global Connections Public Company
|
5.25 | -4.55% | -0.25 | 賣出 | 408.000K | 1.100B | 11.93 | 0.46 | 115.00 | 大宗化學品 |
|
GC.R
GLOBAL CONNECTIONS PUBLIC COMPANY NON-VOTING
|
5.25 | -4.55% | -0.25 | 賣出 | 408.000K | 1.100B | 11.93 | 0.46 | 115.00 | 大宗化學品 |
|
GEL
GENERAL ENGINEERING PUBLIC COMPANY
|
0.19 | -5.00% | -0.01 | 賣出 | 3.762M | 1.080B | — | -0.02 | 553.00 | 建築材料 |
|
GEL.R
GENERAL ENGINEERING PUBLIC COMPANY NON-VOTING
|
0.19 | -5.00% | -0.01 | 賣出 | 3.762M | 1.080B | — | -0.02 | 553.00 | 建築材料 |
|
GIFT
GRATITUDE INFINITE PUBLIC COMPANY
|
3.16 | 0.00% | 0.00 | 賣出 | 1.000K | 1.133B | 12.27 | 0.26 | 30.00 | 特種化學品 |
|
GIFT.R
GRATITUDE INFINITE PUBLIC COMPANY NON-VOTING
|
3.16 | 0.00% | 0.00 | 賣出 | 1.000K | 1.133B | 12.27 | 0.26 | 30.00 | 特種化學品 |
|
GJS
G J STEEL PUBLIC COMPANY LIMITED
|
0.14 | 0.00% | 0.00 | 賣出 | 3.050M | 3.568B | — | -0.09 | 653.00 | 鋼鐵 |
|
GJS.R
G J STEEL PUBLIC COMPANY LIMITED NON-VOTING
|
0.14 | 0.00% | 0.00 | 賣出 | 3.050M | 3.568B | — | -0.09 | 653.00 | 鋼鐵 |
|
INOX
POSCO-THAINOX PUBLIC COMPANY LIMITED
|
0.78 | 1.30% | 0.01 | 賣出 | 2.400K | 6.003B | 92.22 | 0.01 | 557.00 | 鋼鐵 |
|
INOX.R
POSCO-THAINOX PUBLIC COMPANY LIMITED NON-VOTING
|
0.78 | 1.30% | 0.01 | 賣出 | 2.400K | 6.003B | 92.22 | 0.01 | 557.00 | 鋼鐵 |
|
IVL
INDORAMA VENTURES PUBLIC COMPANY LIMITED
|
34.50 | -8.00% | -3.00 | 賣出 | 49.999M | 210.546B | 12.11 | 3.10 | 19581.00 | 特種化學品 |
|
IVL.R
INDORAMA VENTURES PUBLIC COMPANY LIMITED NON-VOTING
|
34.50 | -8.00% | -3.00 | 賣出 | 49.999M | 210.546B | 12.11 | 3.10 | 19581.00 | 特種化學品 |
|
LHK
LOHAKIT METAL PUBLIC COMPANY LIMITED
|
3.40 | -3.95% | -0.14 | 強力賣出 | 788.300K | 1.356B | 9.44 | 0.37 | 200.00 | 鋼鐵 |
|
LHK.R
LOHAKIT METAL PUBLIC COMPANY LIMITED NON-VOTING
|
3.40 | -3.95% | -0.14 | 強力賣出 | 788.300K | 1.356B | 9.44 | 0.37 | 200.00 | 鋼鐵 |
|
MAX
MAX METAL CORPORATION PUBLIC COMPANY
|
0.01 | -50.00% | -0.01 | 賣出 | 5.782M | 597.006M | 44.44 | 0.00 | 4.00 | 鋼鐵 |
|
MAX.R
MAX METAL CORPORATION PUBLIC COMPANY NON-VOTING
|
0.01 | -50.00% | -0.01 | 賣出 | 5.782M | 597.006M | 44.44 | 0.00 | 4.00 | 鋼鐵 |
|
MBAX
MULTIBAX PUBLIC COMPANY LIMITED
|
3.86 | -2.03% | -0.08 | 強力賣出 | 140.600K | 756.067M | 8.07 | 0.49 | 692.00 | 非紙容器及包裝 |
|
MBAX.R
MULTIBAX PUBLIC COMPANY LIMITED NON-VOTING
|
3.86 | -2.03% | -0.08 | 強力賣出 | 140.600K | 756.067M | 8.07 | 0.49 | 692.00 | 非紙容器及包裝 |
|
MCS
M.C.S.STEEL PUBLIC COMPANY LIMITED
|
8.45 | -1.74% | -0.15 | 買入 | 2.910M | 3.870B | 13.53 | 0.64 | 673.00 | 鋼鐵 |
|
MCS.R
M.C.S.STEEL PUBLIC COMPANY LIMITED NON-VOTING
|
8.45 | -1.74% | -0.15 | 買入 | 2.910M | 3.870B | 13.53 | 0.64 | 673.00 | 鋼鐵 |
|
MGT
MEGACHEM (THAILAND) PUBLIC COMPANY
|
1.88 | 0.53% | 0.01 | 買入 | 137.000K | 748.000M | 13.06 | 0.14 | — | 特種化學品 |
|
MGT.R
MEGACHEM (THAILAND) PUBLIC COMPANY NON-VOTING
|
1.88 | 0.53% | 0.01 | 買入 | 137.000K | 748.000M | 13.06 | 0.14 | — | 特種化學品 |
|
MILL
MILLCON STEEL PUBLIC COMPANY LIMITED
|
0.83 | -1.19% | -0.01 | 強力賣出 | 158.400K | 3.491B | — | -0.14 | 545.00 | 鋼鐵 |
|
MILL.R
MILLCON STEEL PUBLIC COMPANY LIMITED NON-VOTING
|
0.83 | -1.19% | -0.01 | 強力賣出 | 158.400K | 3.491B | — | -0.14 | 545.00 | 鋼鐵 |
|
NEP
NEP REALTY AND INDUSTRY PUBLIC COMPANY
|
0.29 | -3.33% | -0.01 | 買入 | 200.100K | 697.613M | — | -0.02 | 393.00 | 非紙容器及包裝 |
|
NEP.R
NEP REALTY AND INDUSTRY PUBLIC COMPANY NON-VOTING
|
0.29 | -3.33% | -0.01 | 買入 | 200.100K | 697.613M | — | -0.02 | 393.00 | 非紙容器及包裝 |
|
NFC
NFC PUBLIC COMPANY LIMITED
|
3.62 | 0.00% | 0.00 | 賣出 | 3.700K | 3.938B | 257.65 | 0.01 | 54.00 | 農業化學品 |
|
NFC.R
NFC PUBLIC COMPANY LIMITED NON-VOTING
|
3.62 | 0.00% | 0.00 | 賣出 | 3.700K | 3.938B | 257.65 | 0.01 | 54.00 | 農業化學品 |
|
NPPG
NPPG (THAILAND) PUBLIC COMPANY LIMITED
|
1.01 | 0.00% | 0.00 | 強力賣出 | 3.499M | 1.918B | — | -0.13 | 123.00 | 非紙容器及包裝 |
|
NPPG.R
NPPG (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING
|
1.01 | 0.00% | 0.00 | 強力賣出 | 3.499M | 1.918B | — | -0.13 | 123.00 | 非紙容器及包裝 |
|
PAP
PACIFIC PIPE PUBLIC COMPANY LIMITED
|
2.52 | -0.79% | -0.02 | 賣出 | 271.400K | 1.676B | 36.37 | 0.07 | 978.00 | 鋼鐵 |
|
PAP.R
PACIFIC PIPE PUBLIC COMPANY LIMITED NON-VOTING
|
2.52 | -0.79% | -0.02 | 賣出 | 271.400K | 1.676B | 36.37 | 0.07 | 978.00 | 鋼鐵 |
|
PATO
PATO CHEMICAL INDUSTRY PUBLIC COMPANY
|
12.20 | 0.00% | 0.00 | 賣出 | 178.100K | 1.737B | 11.94 | 1.02 | 185.00 | 農業化學品 |
|
PATO.R
PATO CHEMICAL INDUSTRY PUBLIC COMPANY NON-VOTING
|
12.20 | 0.00% | 0.00 | 賣出 | 178.100K | 1.737B | 11.94 | 1.02 | 185.00 | 農業化學品 |
|
PDG
PRODIGY PUBLIC COMPANY LIMITED
|
3.16 | -1.25% | -0.04 | 賣出 | 40.100K | 864.000M | 16.02 | 0.20 | — | 非紙容器及包裝 |
|
PDG.R
PRODIGY PUBLIC COMPANY LIMITED NON-VOTING
|
3.16 | -1.25% | -0.04 | 賣出 | 40.100K | 864.000M | 16.02 | 0.20 | — | 非紙容器及包裝 |
|
PDI
PADAENG INDUSTRY PUBLIC COMPANY LIMITED
|
8.65 | -1.70% | -0.15 | 賣出 | 162.400K | 1.989B | — | -0.14 | 979.00 | 專業採礦與金屬 |
|
PDI.R
PADAENG INDUSTRY PUBLIC COMPANY LIMITED NON-VOTING
|
8.65 | -1.70% | -0.15 | 賣出 | 162.400K | 1.989B | — | -0.14 | 979.00 | 專業採礦與金屬 |
|
PERM
PERMSIN STEEL WORKS PUBLIC COMPANY
|
1.04 | 0.00% | 0.00 | 賣出 | 229.500K | 780.000M | — | -0.12 | — | 鋼鐵 |
|
PERM.R
PERMSIN STEEL WORKS PUBLIC COMPANY NON-VOTING
|
1.04 | 0.00% | 0.00 | 賣出 | 229.500K | 780.000M | — | -0.12 | — | 鋼鐵 |
|
PJW
PANJAWATTANA PLASTIC PUBLIC COMPANY
|
1.57 | 2.61% | 0.04 | 賣出 | 1.387M | 878.342M | 51.65 | 0.03 | 1261.00 | 非紙容器及包裝 |
|
PJW.R
PANJAWATTANA PLASTIC PUBLIC COMPANY NON-VOTING
|
1.57 | 2.61% | 0.04 | 賣出 | 1.387M | 878.342M | 51.65 | 0.03 | 1261.00 | 非紙容器及包裝 |
|
PMTA
PM THORESEN ASIA HOLDINGS PUBLIC COMPANY
|
8.20 | 0.61% | 0.05 | 賣出 | 1.400K | 824.780M | 105.62 | 0.08 | — | 農業化學品 |
|
PMTA.R
PM THORESEN ASIA HOLDINGS PUBLIC COMPANY NON-VOTING
|
8.20 | 0.61% | 0.05 | 賣出 | 1.400K | 824.780M | 105.62 | 0.08 | — | 農業化學品 |
|
PPM
PORN PROM METAL PUBLIC COMPANY LIMITED
|
1.16 | -1.69% | -0.02 | 賣出 | 31.100K | 497.960M | 39.40 | 0.03 | 148.00 | 專業採礦與金屬 |
|
PPM.R
PORN PROM METAL PUBLIC COMPANY LIMITED NON-VOTING
|
1.16 | -1.69% | -0.02 | 賣出 | 31.100K | 497.960M | 39.40 | 0.03 | 148.00 | 專業採礦與金屬 |
|
PTL
POLYPLEX (THAILAND) PUBLIC COMPANY
|
15.00 | 0.00% | 0.00 | 強力賣出 | 295.500K | 13.500B | 5.81 | 2.58 | 1216.00 | 大宗化學品 |
|
PTL.R
POLYPLEX (THAILAND) PUBLIC COMPANY NON-VOTING
|
15.00 | 0.00% | 0.00 | 強力賣出 | 295.500K | 13.500B | 5.81 | 2.58 | 1216.00 | 大宗化學品 |
|
PTTGC
PTT GLOBAL CHEMICAL PUBLIC COMPANY
|
52.00 | -2.35% | -1.25 | 賣出 | 16.264M | 240.096B | 9.42 | 5.66 | 6427.00 | 大宗化學品 |
|
PTTGC.F
PTT GLOBAL CHEMICAL PUBLIC COMPANY FOREIGN
|
52.00 | -6.73% | -3.75 | 強力賣出 | 200 | 240.096B | 9.42 | 5.66 | 6427.00 | 大宗化學品 |
|
PTTGC.R
PTT GLOBAL CHEMICAL PUBLIC COMPANY NON-VOTING
|
52.00 | -2.35% | -1.25 | 賣出 | 16.264M | 240.096B | 9.42 | 5.66 | 6427.00 | 大宗化學品 |
|
Q-CON
QUALITY CONSTRUCTION PRODUCTS
|
5.75 | 0.00% | 0.00 | 買入 | 26.300K | 2.300B | 22.42 | 0.26 | 477.00 | 建築材料 |
|
Q-CON.R
QUALITY CONSTRUCTION PRODUCTS NON-VOTING
|
5.75 | 0.00% | 0.00 | 買入 | 26.300K | 2.300B | 22.42 | 0.26 | 477.00 | 建築材料 |
|
RWI
RAYONG WIRE INDUSTRIES PUBLIC COMPANY
|
1.34 | 0.00% | 0.00 | 賣出 | 61.400K | 852.729M | 11.49 | 0.12 | — | 鋼鐵 |
|
RWI.R
RAYONG WIRE INDUSTRIES PUBLIC COMPANY NON-VOTING
|
1.34 | 0.00% | 0.00 | 賣出 | 61.400K | 852.729M | 11.49 | 0.12 | — | 鋼鐵 |
|
SALEE
SALEE INDUSTRY PUBLIC COMPANY LIMITED
|
0.97 | 3.19% | 0.03 | 買入 | 222.700K | 1.429B | — | -0.00 | 348.00 | 大宗化學品 |
|
SALEE.R
SALEE INDUSTRY PUBLIC COMPANY LIMITED NON-VOTING
|
0.97 | 3.19% | 0.03 | 買入 | 222.700K | 1.429B | — | -0.00 | 348.00 | 大宗化學品 |
|
SAM
SAMCHAI STEEL INDUSTRIES PUBLIC COMPANY
|
0.42 | -2.33% | -0.01 | 賣出 | 79.600K | 449.404M | — | -0.12 | 630.00 | 鋼鐵 |
|
SAM.R
SAMCHAI STEEL INDUSTRIES PUBLIC COMPANY NON-VOTING
|
0.42 | -2.33% | -0.01 | 賣出 | 79.600K | 449.404M | — | -0.12 | 630.00 | 鋼鐵 |
|
SCCC
SIAM CITY CEMENT PUBLIC COMPANY LIMITED
|
235.00 | 0.43% | 1.00 | 賣出 | 32.800K | 69.732B | 23.97 | 9.76 | 5700.00 | 建築材料 |
|
SCCC.R
SIAM CITY CEMENT PUBLIC COMPANY LIMITED NON-VOTING
|
235.00 | 0.43% | 1.00 | 賣出 | 32.800K | 69.732B | 23.97 | 9.76 | 5700.00 | 建築材料 |
|
SCI
SCI ELECTRIC PUBLIC COMPANY LIMITED
|
1.80 | -4.26% | -0.08 | 強力賣出 | 1.347M | 1.410B | — | -0.06 | 644.00 | 鋼鐵 |
|
SCI.R
SCI ELECTRIC PUBLIC COMPANY LIMITED NON-VOTING
|
1.80 | -4.26% | -0.08 | 強力賣出 | 1.347M | 1.410B | — | -0.06 | 644.00 | 鋼鐵 |
|
SCP
SOUTHERN CONCRETE PILE PUBLIC COMPANY
|
6.95 | -1.42% | -0.10 | 賣出 | 217.700K | 2.115B | 7.49 | 0.94 | 1336.00 | 建築材料 |
|
SCP.R
SOUTHERN CONCRETE PILE PUBLIC COMPANY NON-VOTING
|
6.95 | -1.42% | -0.10 | 賣出 | 217.700K | 2.115B | 7.49 | 0.94 | 1336.00 | 建築材料 |
|
SELIC
SELIC CORP PUBLIC COMPANY LIMITED
|
2.78 | -2.11% | -0.06 | 賣出 | 681.400K | 823.191M | 65.62 | 0.04 | — | 特種化學品 |
|
SELIC.R
SELIC CORP PUBLIC COMPANY LIMITED NON-VOTING
|
2.78 | -2.11% | -0.06 | 賣出 | 681.400K | 823.191M | 65.62 | 0.04 | — | 特種化學品 |
|
SITHAI
SRITHAI SUPERWARE PUBLIC COMPANY LIMITED
|
0.93 | 0.00% | 0.00 | 賣出 | 91.600K | 2.520B | 32.37 | 0.03 | 4287.00 | 大宗化學品 |
|
SITHAI.R
SRITHAI SUPERWARE PUBLIC COMPANY LIMITED NON-VOTING
|
0.93 | 0.00% | 0.00 | 賣出 | 91.600K | 2.520B | 32.37 | 0.03 | 4287.00 | 大宗化學品 |
|
SKN
S.KIJCHAI ENTERPRISE PUBLIC COMPANY
|
1.90 | -1.55% | -0.03 | 賣出 | 258.200K | 1.544B | 9.70 | 0.20 | 208.00 | 林木產品 |
|
SKN.R
S.KIJCHAI ENTERPRISE PUBLIC COMPANY NON-VOTING
|
1.90 | -1.55% | -0.03 | 賣出 | 258.200K | 1.544B | 9.70 | 0.20 | 208.00 | 林木產品 |
|
SMART
SMART CONCRETE PUBLIC COMPANY LIMITED
|
1.11 | -0.89% | -0.01 | 賣出 | 114.600K | 515.200M | — | -0.03 | — | 建築材料 |
|
SMART.R
SMART CONCRETE PUBLIC COMPANY LIMITED NON-VOTING
|
1.11 | -0.89% | -0.01 | 賣出 | 114.600K | 515.200M | — | -0.03 | — | 建築材料 |
|
SMPC
SAHAMITR PRESSURE CONTAINER
|
7.80 | 0.00% | 0.00 | 賣出 | 312.000K | 4.177B | 7.92 | 0.99 | 400.00 | 非紙容器及包裝 |
|
SMPC.R
SAHAMITR PRESSURE CONTAINER NON-VOTING
|
7.80 | 0.00% | 0.00 | 賣出 | 312.000K | 4.177B | 7.92 | 0.99 | 400.00 | 非紙容器及包裝 |
|
SPACK
S. PACK & PRINT PUBLIC COMPANY LIMITED
|
1.53 | 1.32% | 0.02 | 賣出 | 8.400K | 453.000M | 113.19 | 0.01 | 211.00 | 紙包裝 |
|
SPACK.R
S. PACK & PRINT PUBLIC COMPANY LIMITED NON-VOTING
|
1.53 | 1.32% | 0.02 | 賣出 | 8.400K | 453.000M | 113.19 | 0.01 | 211.00 | 紙包裝 |
|
SSSC
SIAM STEEL SERVICE CENTER PUBLIC COMPANY
|
2.40 | 0.00% | 0.00 | 賣出 | 8.900K | 1.536B | 10.64 | 0.23 | 519.00 | 鋼鐵 |
|
SSSC.R
SIAM STEEL SERVICE CENTER PUBLIC COMPANY NON-VOTING
|
2.40 | 0.00% | 0.00 | 賣出 | 8.900K | 1.536B | 10.64 | 0.23 | 519.00 | 鋼鐵 |
|
STPI
STP&I PUBLIC COMPANY LIMITED
|
7.85 | 2.61% | 0.20 | 賣出 | 12.214M | 12.427B | 8.90 | 0.86 | 8869.00 | 鋼鐵 |
|
STPI.R
STP&I PUBLIC COMPANY LIMITED NON-VOTING
|
7.85 | 2.61% | 0.20 | 賣出 | 12.214M | 12.427B | 8.90 | 0.86 | 8869.00 | 鋼鐵 |
|
SUTHA
GOLDEN LIME PUBLIC COMPANY LIMITED
|
3.82 | 0.53% | 0.02 | 賣出 | 1.400K | 1.140B | 13.93 | 0.27 | — | 建築材料 |
|
SUTHA.R
GOLDEN LIME PUBLIC COMPANY LIMITED NON-VOTING
|
3.82 | 0.53% | 0.02 | 賣出 | 1.400K | 1.140B | 13.93 | 0.27 | — | 建築材料 |
|
SWC
SHERWOOD CORPORATION (THAILAND)
|
4.56 | -2.98% | -0.14 | 賣出 | 154.000K | 1.410B | 8.74 | 0.54 | 178.00 | 農業化學品 |
|
SWC.R
SHERWOOD CORPORATION (THAILAND) NON-VOTING
|
4.56 | -2.98% | -0.14 | 賣出 | 154.000K | 1.410B | 8.74 | 0.54 | 178.00 | 農業化學品 |
|
TASCO
TIPCO ASPHALT PUBLIC COMPANY LIMITED
|
18.50 | -1.07% | -0.20 | 賣出 | 9.249M | 29.478B | 30.11 | 0.62 | 1105.00 | 建築材料 |
|
TASCO.R
TIPCO ASPHALT PUBLIC COMPANY LIMITED NON-VOTING
|
18.50 | -1.07% | -0.20 | 賣出 | 9.249M | 29.478B | 30.11 | 0.62 | 1105.00 | 建築材料 |
|
TCCC
THAI CENTRAL CHEMICAL PUBLIC COMPANY
|
22.10 | 0.00% | 0.00 | 賣出 | 100 | 12.922B | 10.47 | 2.11 | 611.00 | 農業化學品 |
|
TCCC.R
THAI CENTRAL CHEMICAL PUBLIC COMPANY NON-VOTING
|
22.10 | 0.00% | 0.00 | 賣出 | 100 | 12.922B | 10.47 | 2.11 | 611.00 | 農業化學品 |
|
TCOAT
THAI COATING INDUSTRIAL PUBLIC COMPANY
|
26.00 | 6.12% | 1.50 | 強力賣出 | 100 | 273.000M | 12.13 | 2.14 | 432.00 | 非紙容器及包裝 |
|
TCOAT.R
THAI COATING INDUSTRIAL PUBLIC COMPANY NON-VOTING
|
26.00 | 6.12% | 1.50 | 強力賣出 | 100 | 273.000M | 12.13 | 2.14 | 432.00 | 非紙容器及包裝 |
|
TFI
THAI FILM INDUSTRIES PUBLIC COMPANY
|
0.11 | 0.00% | 0.00 | 賣出 | 574.300K | 225.225M | — | -0.06 | 600.00 | 非紙容器及包裝 |
|
TFI.R
THAI FILM INDUSTRIES PUBLIC COMPANY NON-VOTING
|
0.11 | 0.00% | 0.00 | 賣出 | 574.300K | 225.225M | — | -0.06 | 600.00 | 非紙容器及包裝 |
|
TGPRO
THAI-GERMAN PRODUCTS PUBLIC COMPANY
|
0.10 | 0.00% | 0.00 | 賣出 | 6.640M | 471.946M | — | -0.00 | 399.00 | 鋼鐵 |
|
TGPRO.R
THAI-GERMAN PRODUCTS PUBLIC COMPANY NON-VOTING
|
0.10 | 0.00% | 0.00 | 賣出 | 6.640M | 471.946M | — | -0.00 | 399.00 | 鋼鐵 |
|
THE
THE STEEL PUBLIC COMPANY LIMITED
|
1.71 | 0.59% | 0.01 | 賣出 | 2.796M | 1.874B | — | -0.26 | 219.00 | 鋼鐵 |
|
THE.R
THE STEEL PUBLIC COMPANY LIMITED NON-VOTING
|
1.71 | 0.59% | 0.01 | 賣出 | 2.796M | 1.874B | — | -0.26 | 219.00 | 鋼鐵 |
|
THIP
THANTAWAN INDUSTRY PUBLIC COMPANY
|
17.00 | -1.16% | -0.20 | 賣出 | 30.000K | 1.376B | 6.03 | 2.85 | 363.00 | 非紙容器及包裝 |
|
THIP.R
THANTAWAN INDUSTRY PUBLIC COMPANY NON-VOTING
|
17.00 | -1.16% | -0.20 | 賣出 | 30.000K | 1.376B | 6.03 | 2.85 | 363.00 | 非紙容器及包裝 |
|
THMUI
THAI MUI CORPORATION PUBLIC COMPANY
|
0.86 | 1.18% | 0.01 | 賣出 | 15.200K | 289.000M | 10.97 | 0.08 | — | 建築材料 |
|
THMUI.R
THAI MUI CORPORATION PUBLIC COMPANY NON-VOTING
|
0.86 | 1.18% | 0.01 | 賣出 | 15.200K | 289.000M | 10.97 | 0.08 | — | 建築材料 |
|
TIW
THAILAND IRON WORKS PUBLIC COMPANY
|
192.00 | -12.73% | -28.00 | 賣出 | 500 | 1.152B | 31.41 | 6.11 | 203.00 | 鋼鐵 |
加載更多
