商品代碼 | 價格 | 漲跌 % | 成交量 | 相對成交量 | 市值 | P/E | 攤薄每股收益 TTM | 每股收益緩慢成長 TTM年增率 | 股息殖利率 % TTM | 分析師評級 |
---|---|---|---|---|---|---|---|---|---|---|
AAMARCASIA MEDICAL AND AGRICULTURAL LABOR | 1.43 THB | −2.05% | 785 K | 3.72 | 613.2 M THB | 62.17 | 0.02 THB | — | 1.37% | — |
AAMARC.RASIA MEDICAL AND AGRICULTURAL LABOR NON-VOTING DR | 1.43 THB | −2.05% | 785 K | 3.72 | — | — | — | — | — | — |
AQUAAQUA CORPORATION PCL | 0.35 THB | 0.00% | 4.681 M | 2.14 | 2.069 B THB | 62.50 | 0.01 THB | −91.38% | 0.00% | — |
AQUA.RAQUA CORPORATION PCL NON-VOTING DR | 0.35 THB | 0.00% | 4.681 M | 2.14 | 2.069 B THB | 62.50 | 0.01 THB | −91.38% | 0.00% | — |
AARIPARIP PUBLIC COMPANY LIMITED | 0.74 THB | +1.37% | 282.408 K | 1.18 | 340.18 M THB | 27.31 | 0.03 THB | +4.23% | 2.95% | — |
AARIP.RARIP PUBLIC COMPANY LIMITED NON-VOTING DR | 0.74 THB | +1.37% | 282.4 K | 1.18 | 340.18 M THB | 27.31 | 0.03 THB | +4.23% | 2.95% | — |
BBIKBLUEBIK GROUP PCL | 102.0 THB | −1.92% | 129.213 K | 0.33 | 10.4 B THB | 39.50 | 2.58 THB | +103.18% | 0.38% | 強力買入 |
BBIK.RBLUEBIK GROUP PCL NON-VOTING DR | 102.0 THB | −1.92% | 129.1 K | 0.33 | 10.4 B THB | 39.50 | 2.58 THB | +103.18% | 0.38% | — |
BROOKBROOKER GROUP PUBLIC CO (THE) | 0.61 THB | +1.67% | 37.798 M | 0.30 | 5.589 B THB | 14.66 | 0.04 THB | — | 2.08% | — |
BROOK.RBROOKER GROUP PUBLIC CO (THE) NON-VOTING DR | 0.61 THB | +1.67% | 37.798 M | 0.30 | 5.589 B THB | 14.66 | 0.04 THB | — | 2.08% | — |
CHAYOCHAYO GROUP PCL | 5.25 THB | 0.00% | 5.806 M | 1.94 | 5.97 B THB | 15.39 | 0.34 THB | +58.21% | 0.04% | 買入 |
CHAYO.RCHAYO GROUP PCL NON-VOTING DR | 5.25 THB | 0.00% | 5.805 M | 1.94 | 5.97 B THB | 15.39 | 0.34 THB | +58.21% | 0.04% | — |
CMOCMO PUBLIC COMPANY LIMITED | 1.09 THB | −6.84% | 4.855 M | 0.51 | 498.625 M THB | — | −0.44 THB | −363.19% | 0.00% | — |
CMO.RCMO PUBLIC COMPANY LIMITED NON-VOTING DR | 1.09 THB | −6.84% | 4.854 M | 0.51 | 498.625 M THB | — | −0.44 THB | −363.19% | 0.00% | — |
DDEXONDEXON TECHNOLOGY PCL | 2.12 THB | −0.93% | 168.701 K | 1.51 | 1.02 B THB | 20.08 | 0.11 THB | — | 0.00% | — |
DDEXON.RDEXON TECHNOLOGY PCL NON-VOTING DR | 2.12 THB | −0.93% | 168.7 K | 1.51 | 1.02 B THB | 20.08 | 0.11 THB | — | 0.00% | — |
EETEEASTERN TECHNICAL ENGINEERING PCL | 1.27 THB | −2.31% | 1.381 M | 0.70 | 728 M THB | 15.91 | 0.08 THB | +91.37% | 0.00% | — |
EETE.REASTERN TECHNICAL ENGINEERING PCL NON-VOTING DR | 1.27 THB | −2.31% | 1.381 M | 0.70 | 728 M THB | 15.91 | 0.08 THB | +91.37% | 0.00% | — |
FFEFAR EAST FAME LINE | 189.0 THB | +9.88% | 150 | 0.68 | 1.487 B THB | 16.99 | 11.12 THB | +171.44% | 1.85% | — |
FFE.RFAR EAST FAME LINE NON-VOTING DR | 189.0 THB | +9.88% | 100 | 0.45 | 1.487 B THB | 16.99 | 11.12 THB | +171.43% | 1.85% | — |
GGPIGRAND PRIX INTERNATIONAL LTD | 1.91 THB | +0.53% | 196.739 K | 0.36 | 1.14 B THB | 14.49 | 0.13 THB | +112.58% | 5.53% | — |
GGPI.RGRAND PRIX INTERNATIONAL LTD NON-VOTING DR | 1.91 THB | +0.53% | 196.6 K | 0.36 | 1.14 B THB | 14.50 | 0.13 THB | +112.42% | 5.53% | — |
GSCGLOBAL SERVICE CENTER PCL | 1.64 THB | −1.80% | 69 K | 1.11 | 417.5 M THB | — | −0.47 THB | −858.71% | 0.00% | — |
GSC.RGLOBAL SERVICE CENTER PCL NON-VOTING DR | 1.64 THB | −1.80% | 69 K | 1.11 | 417.5 M THB | — | −0.47 THB | −858.71% | 0.00% | — |
HHUMANHUMANICA PUBLIC COMPANY LIMITED | 12.0 THB | −0.83% | 802.5 K | 0.53 | 10.496 B THB | 33.77 | 0.36 THB | +55.49% | 1.65% | 強力買入 |
HHUMAN.RHUMANICA PUBLIC COMPANY LIMITED NON-VOTING DR | 12.0 THB | −0.83% | 802.5 K | 0.53 | 10.496 B THB | 33.77 | 0.36 THB | +55.49% | 1.65% | — |
IIGI&I GROUP PCL | 9.65 THB | +5.46% | 843.423 K | 2.01 | 994.827 M THB | — | −2.91 THB | −448.32% | 0.00% | 強力買入 |
IIG.RI&I GROUP PCL NON-VOTING DR | 9.65 THB | +5.46% | 843.3 K | 2.01 | 994.827 M THB | — | −2.91 THB | −448.32% | 0.00% | — |
JMTJMT NETWORK SERVICES PUBLIC CO LTD | 22.3 THB | −2.19% | 14.053 M | 0.81 | 33.265 B THB | 16.19 | 1.38 THB | +14.46% | 4.08% | 買入 |
JMT.RJMT NETWORK SERVICES PUBLIC CO LTD NON-VOTING DR | 22.3 THB | −2.19% | 14.053 M | 0.81 | 33.265 B THB | 16.19 | 1.38 THB | +14.46% | 4.08% | — |
KISSROJUKISS INTERNATIONAL PCL | 6.00 THB | +3.45% | 3.41 M | 1.42 | 3.48 B THB | 27.40 | 0.22 THB | +6.21% | 2.41% | 中立 |
KISS.RROJUKISS INTERNATIONAL PCL NON-VOTING DR | 6.00 THB | +3.45% | 3.41 M | 1.42 | 3.48 B THB | 27.40 | 0.22 THB | +6.21% | 2.41% | — |
KKWCKRUNGDHEP SOPHON PUBLIC COMPANY LTD | 285 THB | +1.42% | 293 | 0.92 | 1.71 B THB | 17.53 | 16.26 THB | +7.44% | 3.51% | — |
KKWC.RKRUNGDHEP SOPHON PUBLIC COMPANY LTD NON-VOTING DR | 285 THB | +1.42% | 200 | 0.65 | 1.71 B THB | 17.53 | 16.26 THB | +7.44% | 3.51% | — |
MMCAMARKET CONNECTIONS ASIA PCL | 3.20 THB | −1.23% | 14.687 M | 0.67 | 745.2 M THB | — | — | — | 0.00% | — |
MMCA.RMARKET CONNECTIONS ASIA PCL NON-VOTING DR | 3.20 THB | −1.23% | 14.687 M | 0.67 | — | — | — | — | 0.00% | — |
MONOMONO NEXT PCL | 0.76 THB | 0.00% | 2.063 M | 0.31 | 2.638 B THB | — | −0.07 THB | −467.50% | 0.00% | — |
MONO.RMONO NEXT PCL NON-VOTING DR | 0.76 THB | 0.00% | 2.063 M | 0.31 | 2.638 B THB | — | −0.07 THB | −467.50% | 0.00% | — |
MMVPM VISION PCL | 1.23 THB | −4.65% | 3.163 M | 1.07 | 435.064 M THB | — | −0.85 THB | −4455.10% | 0.00% | — |
MMVP.RM VISION PCL NON-VOTING DR | 1.23 THB | −4.65% | 3.163 M | 1.07 | 435.064 M THB | — | −0.85 THB | −4455.61% | 0.00% | — |
PPEERPEER FOR YOU PCL | 0.58 THB | −4.92% | 12.289 M | 0.73 | 483.874 M THB | — | −0.59 THB | −183.42% | 0.00% | — |
PEER.RPEER FOR YOU PCL NON-VOTING DR | 0.58 THB | −4.92% | 12.289 M | 0.73 | 483.874 M THB | — | −0.59 THB | −183.42% | 0.00% | — |
PPICOPICO (THAILAND) PUBLIC CO LTD | 4.84 THB | 0.00% | 600 | 0.06 | 1.042 B THB | 48.30 | 0.10 THB | +8.44% | 0.00% | — |
PPICO.RPICO (THAILAND) PUBLIC CO LTD NON-VOTING DR | 4.84 THB | 0.00% | 600 | 0.06 | 1.042 B THB | 48.26 | 0.10 THB | +8.55% | 0.00% | — |
PLANBPLAN B MEDIA PCL | 8.30 THB | −1.78% | 34.017 M | 5.53 | 36.16 B THB | 39.08 | 0.21 THB | +28.65% | 0.89% | 買入 |
PLANB.RPLAN B MEDIA PCL NON-VOTING DR | 8.30 THB | −1.78% | 34.016 M | 5.53 | 36.16 B THB | 39.08 | 0.21 THB | +28.65% | 0.89% | — |
PPRAKITPRAKIT HOLDINGS | 11.5 THB | −1.71% | 32.307 K | 1.08 | 707.268 M THB | 2.98 | 3.86 THB | — | 8.55% | — |
PPRAKIT.RPRAKIT HOLDINGS NON-VOTING DR | 11.5 THB | −1.71% | 32.2 K | 1.08 | 707.268 M THB | 2.98 | 3.86 THB | — | 8.55% | — |
PPRTRPRTR GROUP PUBLIC COMPANY LIMITED | 4.44 THB | −0.45% | 672.315 K | 0.38 | 2.676 B THB | 12.20 | 0.36 THB | +8.04% | 0.00% | — |
PPRTR.RPRTR GROUP PUBLIC COMPANY LIMITED NON-VOTING DR | 4.44 THB | −0.45% | 672.3 K | 0.38 | — | 12.20 | 0.36 THB | +8.04% | 0.00% | — |
PPTECHPLUS TECH INNOVATION PCL | 7.90 THB | +3.27% | 2.6 K | 0.42 | 1.875 B THB | — | −0.07 THB | −111.61% | 0.00% | — |
PPTECH.RPLUS TECH INNOVATION PCL NON-VOTING DR | 7.90 THB | +3.27% | 2.6 K | 0.42 | 1.875 B THB | — | −0.07 THB | −111.61% | 0.00% | — |
RREADYREADYPLANET PCL | 11.2 THB | −0.88% | 29.711 K | 0.27 | 1.356 B THB | 44.16 | 0.25 THB | +46.25% | 0.00% | — |
RREADY.RREADYPLANET PCL NON-VOTING DR | 11.2 THB | −0.88% | 29.7 K | 0.27 | — | 44.16 | 0.25 THB | +46.25% | 0.00% | — |
ROCTECROCTEC GLOBAL PUBLIC CO LTD | 0.71 THB | +1.43% | 24.474 M | 1.44 | 5.683 B THB | 30.47 | 0.02 THB | +959.09% | 0.00% | — |
ROCTEC.RROCTEC GLOBAL PUBLIC CO LTD NON-VOTING DR | 0.71 THB | +1.43% | 24.474 M | 1.44 | 5.683 B THB | 30.47 | 0.02 THB | +959.09% | 0.00% | — |
SSAMARTSAMART CORP | 6.25 THB | +8.70% | 8.876 M | 2.03 | 5.787 B THB | — | −0.39 THB | +59.18% | 0.00% | — |
SSAMART.RSAMART CORP NON-VOTING DR | 6.25 THB | +8.70% | 8.876 M | 2.03 | 5.787 B THB | — | −0.39 THB | +59.18% | 0.00% | — |
SSFTSHRINKFLEX (THAILAND) PCL | 4.00 THB | −0.50% | 600 | 0.02 | 1.769 B THB | 58.22 | 0.07 THB | −52.06% | 1.74% | — |
SSFT.RSHRINKFLEX (THAILAND) PCL NON-VOTING DR | 4.00 THB | −0.50% | 600 | 0.02 | 1.769 B THB | 58.22 | 0.07 THB | −52.06% | 1.74% | — |
SGFSGF CAPITAL PCL | 0.41 THB | −2.38% | 831.8 K | 0.86 | 550.2 M THB | — | −0.02 THB | −175.87% | 0.00% | — |
SGF.RSGF CAPITAL PCL NON-VOTING DR | 0.41 THB | −2.38% | 831.8 K | 0.86 | 550.2 M THB | — | −0.02 THB | −175.87% | 0.00% | — |
SSIMATSIMAT TECHNOLOGIES PUBLIC CO. LTD. | 1.38 THB | −2.82% | 676.01 K | 0.76 | 920.962 M THB | 38.12 | 0.04 THB | −63.06% | 0.00% | — |
SSIMAT.RSIMAT TECHNOLOGIES PUBLIC CO. LTD. NON-VOTING DR | 1.38 THB | −2.82% | 676 K | 0.76 | 920.962 M THB | 38.12 | 0.04 THB | −63.06% | 0.00% | — |
SSLPSALEE PRINTING PUBLIC CO LTD | 0.43 THB | −2.27% | 149.8 K | 1.12 | 528 M THB | — | −0.01 THB | +61.13% | 0.00% | — |
SSLP.RSALEE PRINTING PUBLIC CO LTD NON-VOTING DR | 0.43 THB | −2.27% | 149.8 K | 1.12 | 528 M THB | — | −0.01 THB | +61.13% | 0.00% | — |
SSOSIAMRAJATHANEE PCL | 6.80 THB | −0.73% | 48.509 K | 1.46 | 3.058 B THB | 16.54 | 0.41 THB | +8.73% | 5.84% | — |
SSO.RSIAMRAJATHANEE PCL NON-VOTING DR | 6.80 THB | −0.73% | 48.5 K | 1.46 | 3.058 B THB | 16.54 | 0.41 THB | +8.73% | 5.84% | — |
SSPACKS PACK & PRINT | 2.10 THB | −0.94% | 711.904 K | 1.01 | 636 M THB | 35.96 | 0.06 THB | +156.14% | 0.00% | — |
SSPACK.RS PACK & PRINT NON-VOTING DR | 2.10 THB | −0.94% | 711.9 K | 1.01 | 636 M THB | 35.96 | 0.06 THB | +156.14% | 0.00% | — |
SSTISTONEHENGE INTER PCL | 3.26 THB | 0.00% | 46.899 K | 0.46 | 1.966 B THB | 13.60 | 0.24 THB | +6.77% | 3.07% | — |
SSTI.RSTONEHENGE INTER PCL NON-VOTING DR | 3.26 THB | 0.00% | 46.8 K | 0.46 | 1.966 B THB | 13.60 | 0.24 THB | +6.77% | 3.07% | — |
SSTPSAHATHAI PRINTING & PACKAGING PCL | 12.3 THB | −2.38% | 485.001 K | 0.49 | 1.26 B THB | 14.19 | 0.87 THB | −32.35% | 2.78% | — |
SSTP.RSAHATHAI PRINTING & PACKAGING PCL NON-VOTING DR | 12.3 THB | −2.38% | 485 K | 0.49 | — | — | — | — | — | — |
TEAMGTEAM CONSULTING ENG & MGT PCL | 4.88 THB | +1.67% | 1.589 M | 2.64 | 3.926 B THB | 28.91 | 0.17 THB | +33.65% | 0.19% | 強力賣出 |
TEAMG.RTEAM CONSULTING ENG & MGT PCL NON-VOTING DR | 4.88 THB | +1.67% | 1.589 M | 2.64 | 3.926 B THB | 28.91 | 0.17 THB | +33.54% | 0.19% | — |
TKST.K.S. TECHNOLOGIES PUBLIC CO.LTD | 6.45 THB | +1.57% | 216.82 K | 0.92 | 3.229 B THB | 11.49 | 0.56 THB | −58.63% | 5.98% | — |
TKS.RT.K.S. TECHNOLOGIES PUBLIC CO.LTD NON-VOTING DR | 6.45 THB | +1.57% | 216.8 K | 0.93 | 3.229 B THB | 11.49 | 0.56 THB | −58.63% | 5.98% | — |
TTMTTMT STEEL PUBLIC COMPANY LIMITED | 5.75 THB | −0.86% | 164.411 K | 1.11 | 5.05 B THB | 15.00 | 0.38 THB | +37.72% | 5.17% | — |
TTMT.RTMT STEEL PUBLIC COMPANY LIMITED NON-VOTING DR | 5.75 THB | −0.86% | 164.4 K | 1.11 | 5.05 B THB | 15.00 | 0.38 THB | +37.72% | 5.17% | — |
TNDTTHAI NONDESTRUCTIVE TESTING | 0.23 THB | 0.00% | 390.8 K | 0.23 | 158.384 M THB | — | −0.45 THB | −476.98% | 0.00% | — |
TNDT.RTHAI NONDESTRUCTIVE TESTING NON-VOTING DR | 0.23 THB | 0.00% | 390.8 K | 0.23 | 158.384 M THB | — | −0.45 THB | −477.11% | 0.00% | — |
TVDHTVD HOLDINGS PCL | 0.36 THB | 0.00% | 414.35 K | 0.16 | 616.175 M THB | — | −0.24 THB | +12.65% | 0.00% | — |
TVDH.RTVD HOLDINGS PCL NON-VOTING DR | 0.36 THB | 0.00% | 414.3 K | 0.16 | 616.175 M THB | — | −0.24 THB | +12.65% | 0.00% | — |
VGIVGI PCL | 1.71 THB | +0.59% | 149.704 M | 0.94 | 19.031 B THB | — | −0.34 THB | −2881.97% | 4.71% | 中立 |
VGI.RVGI PCL NON-VOTING DR | 1.71 THB | +0.59% | 149.703 M | 0.94 | 19.031 B THB | — | −0.34 THB | −2882.79% | 4.71% | — |