消費者服務 (產業)

104
股票
781.969B
市場總值
3.464M
成交量
+1.05%
漲跌
−4.51%
月績效
−30.04%
年績效
−21.29%
YTD績效
公司
產業
使您的交易更上一層樓 開始免費試用
           
AMARIN AMARIN PRINTING AND PUBLISHING
3.461.17%0.04買入52.300K3.414B19.120.18出版:書籍/雜誌
AMARIN.R AMARIN PRINTING AND PUBLISHING NON-VOTING
3.461.17%0.04買入52.300K3.414B20.360.17出版:書籍/雜誌
AS ASIASOFT CORPORATION PUBLIC COMPANY
1.90-0.52%-0.01買入125.300K782.865M8.500.22電影/娛樂
AS.R ASIASOFT CORPORATION PUBLIC COMPANY NON-VOTING
1.90-0.52%-0.01買入125.300K782.865M8.500.22電影/娛樂
ASIA ASIA HOTEL PUBLIC COMPANY LIMITED
3.880.00%0.00賣出1.500K1.242B-0.17酒店/度假村/郵輪
ASIA.R ASIA HOTEL PUBLIC COMPANY LIMITED NON-VOTING
3.880.00%0.00賣出1.500K酒店/度假村/郵輪
AU AFTER YOU PUBLIC COMPANY LIMITED
8.65-1.70%-0.15賣出3.209M7.177B37.640.23餐廳
AU.R AFTER YOU PUBLIC COMPANY LIMITED NON-VOTING
8.65-1.70%-0.15賣出3.209M37.640.23餐廳
BC BOUTIQUE CORPORATION PUBLIC COMPANY LIMITED
0.911.11%0.01賣出988.200K456.300M-0.17酒店/度假村/郵輪
BC.R BOUTIQUE CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
0.911.11%0.01賣出988.200K酒店/度假村/郵輪
BEC BEC WORLD PUBLIC COMPANY LIMITED
4.540.89%0.04賣出1.362M9.000B-0.27廣播
BEC.R BEC WORLD PUBLIC COMPANY LIMITED NON-VOTING
4.540.89%0.04賣出1.362M9.000B-0.27廣播
CENTEL CENTRAL PLAZA HOTEL PUBLIC COMPANY
22.70-0.00%-0.00買入1.166M30.645B35.100.65酒店/度假村/郵輪
CENTEL.R CENTRAL PLAZA HOTEL PUBLIC COMPANY NON-VOTING
22.70-0.00%-0.00買入1.166M30.645B35.100.65酒店/度假村/郵輪
CMO CMO PUBLIC COMPANY LIMITED
0.95-4.04%-0.04賣出248.700K252.908M3.670.27電影/娛樂
CMO.R CMO PUBLIC COMPANY LIMITED NON-VOTING
0.95-4.04%-0.04賣出248.700K252.908M3.670.27電影/娛樂
CSR CITY SPORTS AND RECREATION
76.50-0.65%-0.50買入1.100K1.579B42.011.83電影/娛樂
CSR.R CITY SPORTS AND RECREATION NON-VOTING
76.50-0.65%-0.50買入1.100K1.579B42.011.83電影/娛樂
DTC DUSIT THANI PUBLIC COMPANY LIMITED
7.000.00%0.00賣出42.800K5.917B24.940.28酒店/度假村/郵輪
DTC.R DUSIT THANI PUBLIC COMPANY LIMITED NON-VOTING
7.000.00%0.00賣出42.800K5.917B24.940.28酒店/度假村/郵輪
EP EASTERN POWER GROUP PUBLIC COMPANY LIMITED
4.122.49%0.10買入3.206M3.705B5.970.67出版:書籍/雜誌
EP.R EASTERN POWER GROUP PUBLIC COMPANY LIMITED NON-VOTING
4.122.49%0.10買入3.206M出版:書籍/雜誌
ERW THE ERAWAN GROUP PUBLIC COMPANY LIMITED
3.480.00%0.00買入5.372M8.761B81.120.04酒店/度假村/郵輪
ERW.R THE ERAWAN GROUP PUBLIC COMPANY LIMITED NON-VOTING
3.480.00%0.00買入5.372M8.761B81.120.04酒店/度假村/郵輪
FSMART FORTH SMART SERVICE PUBLIC COMPANY
6.650.76%0.05買入776.000K5.170B9.160.72其他消費者服務
FSMART.R FORTH SMART SERVICE PUBLIC COMPANY NON-VOTING
6.650.76%0.05買入776.000K5.170B9.160.72其他消費者服務
GPI GRAND PRIX INTERNATIONAL PUBLIC COMPANY
1.460.69%0.01買入109.600K870.000M-0.11出版:書籍/雜誌
GPI.R GRAND PRIX INTERNATIONAL PUBLIC COMPANY NON-VOTING
1.460.69%0.01買入109.600K870.000M-0.11出版:書籍/雜誌
GRAMMY GMM GRAMMY PUBLIC COMPANY LIMITED
9.800.00%0.00強力買入6008.036B24.790.40電影/娛樂
GRAMMY.R GMM GRAMMY PUBLIC COMPANY LIMITED NON-VOTING
9.800.00%0.00強力買入6008.036B24.790.40電影/娛樂
GRAND GRANDE ASSET HOTELS AND PROPERTY
0.553.77%0.02賣出18.600K1.916B-0.12酒店/度假村/郵輪
GRAND.R GRANDE ASSET HOTELS AND PROPERTY NON-VOTING
0.553.77%0.02賣出18.600K1.916B-0.08酒店/度假村/郵輪
JCKH JCK HOSPITALITY PUBLIC COMPANY LIMITED
0.20-4.76%-0.01強力賣出112.900K157.570M-0.29餐廳
JCKH.R JCK HOSPITALITY PUBLIC COMPANY LIMITED NON-VOTING
0.20-4.76%-0.01強力賣出112.900K餐廳
JKN JKN GLOBAL MEDIA PUBLIC COMPANY LIMITED
5.850.86%0.05買入4.768M3.523B13.170.44電影/娛樂
JKN.R JKN GLOBAL MEDIA PUBLIC COMPANY LIMITED NON-VOTING
5.850.86%0.05買入4.768M3.523B13.170.44電影/娛樂
LRH LAGUNA RESORTS & HOTELS PUBLIC COMPANY
36.006.67%2.25買入3005.626B-1.11酒店/度假村/郵輪
LRH.R LAGUNA RESORTS & HOTELS PUBLIC COMPANY NON-VOTING
36.006.67%2.25買入3005.626B-1.11酒店/度假村/郵輪
M MK RESTAURANT GROUP PUBLIC COMPANY
49.500.00%0.00強力賣出255.900K45.584B20.402.43餐廳
M.R MK RESTAURANT GROUP PUBLIC COMPANY NON-VOTING
49.500.00%0.00強力賣出255.900K45.584B20.402.43餐廳
MAJOR MAJOR CINEPLEX GROUP PUBLIC COMPANY
14.301.42%0.20賣出689.200K12.615B17.770.79電影/娛樂
MAJOR.R MAJOR CINEPLEX GROUP PUBLIC COMPANY NON-VOTING
14.301.42%0.20賣出689.200K17.770.79電影/娛樂
MANRIN THE MANDARIN HOTEL PUBLIC COMPANY
24.00-3.23%-0.80賣出1.000K667.259M698.590.04酒店/度假村/郵輪
MANRIN.R THE MANDARIN HOTEL PUBLIC COMPANY NON-VOTING
24.00-3.23%-0.80賣出1.000K667.259M698.590.04酒店/度假村/郵輪
MATCH MATCHING MAXIMIZE SOLUTION
1.553.33%0.05賣出1.400K1.172B-0.07電影/娛樂
MATCH.R MATCHING MAXIMIZE SOLUTION NON-VOTING
1.553.33%0.05賣出1.400K1.172B-0.05電影/娛樂
MATI MATICHON PUBLIC COMPANY LIMITED
3.880.52%0.02賣出700715.447M-0.22出版:新聞
MATI.R MATICHON PUBLIC COMPANY LIMITED NON-VOTING
3.880.52%0.02賣出700715.447M-0.22出版:新聞
MCOT MCOT PUBLIC COMPANY LIMITED
4.72-0.42%-0.02賣出4.200K3.257B-1.90廣播
MCOT.R MCOT PUBLIC COMPANY LIMITED NON-VOTING
4.72-0.42%-0.02賣出4.200K3.257B-1.90廣播
MINT MINOR INTERNATIONAL PUBLIC COMPANY
18.400.55%0.10賣出11.918M94.836B12.081.51酒店/度假村/郵輪
MINT.R MINOR INTERNATIONAL PUBLIC COMPANY NON-VOTING
18.400.55%0.10賣出11.918M94.836B12.081.51酒店/度假村/郵輪
MM MUDMAN PUBLIC COMPANY LIMITED
1.70-2.30%-0.04買入6.000K1.833B-0.07餐廳
MM.R MUDMAN PUBLIC COMPANY LIMITED NON-VOTING
1.70-2.30%-0.04買入6.000K1.833B-0.07餐廳
MPG MPG CORPORATION PUBLIC COMPANY LIMITED
0.190.00%0.00賣出8.200K185.773M-0.04電影/娛樂
MPG.R MPG CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
0.190.00%0.00賣出8.200K185.773M-0.04電影/娛樂
MPIC M PICTURES ENTERTAINMENT PUBLIC COMPANY
1.32-5.71%-0.08賣出1001.820B-0.07電影/娛樂
MPIC.R M PICTURES ENTERTAINMENT PUBLIC COMPANY NON-VOTING
1.32-5.71%-0.08賣出1001.820B電影/娛樂
NBC NATION BROADCASTING CORPORATION
0.60-4.76%-0.03賣出316.600K505.988M0.860.73廣播
NBC.R NATION BROADCASTING CORPORATION NON-VOTING
0.60-4.76%-0.03賣出316.600K505.988M0.860.73廣播
NINE NATION INTERNATIONAL EDUTAINMENT
1.72-2.82%-0.05賣出13.100K647.022M出版:書籍/雜誌
NINE.R NATION INTERNATIONAL EDUTAINMENT NON-VOTING
1.72-2.82%-0.05賣出13.100K出版:書籍/雜誌
OHTL OHTL PUBLIC COMPANY LIMITED
374.00-0.27%-1.00買入6005.662B-28.51酒店/度假村/郵輪
OHTL.R OHTL PUBLIC COMPANY LIMITED NON-VOTING
374.00-0.27%-1.00買入6005.662B-28.51酒店/度假村/郵輪
OISHI OISHI GROUP PUBLIC COMPANY LIMITED
38.75-0.64%-0.25賣出39.900K14.625B11.823.30餐廳
OISHI.R OISHI GROUP PUBLIC COMPANY LIMITED NON-VOTING
38.75-0.64%-0.25賣出39.900K14.625B11.573.37餐廳
POST BANGKOK POST PUBLIC COMPANY LIMITED
1.383.76%0.05賣出800665.000M-0.60出版:新聞
POST.R BANGKOK POST PUBLIC COMPANY LIMITED NON-VOTING
1.383.76%0.05賣出800665.000M-0.60出版:新聞
ROH ROYAL ORCHID HOTEL (THAILAND)
35.000.00%0.00買入5003.281B31.951.10酒店/度假村/郵輪
ROH.R ROYAL ORCHID HOTEL (THAILAND) NON-VOTING
35.000.00%0.00買入5003.281B酒店/度假村/郵輪
RS RS PUBLIC COMPANY LIMITED
18.703.31%0.60買入9.919M17.331B40.860.45電影/娛樂
RS.R RS PUBLIC COMPANY LIMITED NON-VOTING
18.703.31%0.60買入9.919M17.331B50.490.37電影/娛樂
SE-ED SE-EDUCATION PUBLIC COMPANY LIMITED
1.361.49%0.02賣出3.000K525.205M132.670.01出版:書籍/雜誌
SE-ED.R SE-EDUCATION PUBLIC COMPANY LIMITED NON-VOTING
1.361.49%0.02賣出3.000K525.205M132.670.01出版:書籍/雜誌
SHANG SHANGRI-LA HOTEL PUBLIC COMPANY LIMITED
56.000.00%0.00賣出2007.280B13.284.14酒店/度假村/郵輪
SHANG.R SHANGRI-LA HOTEL PUBLIC COMPANY LIMITED NON-VOTING
56.000.00%0.00賣出2007.280B11.094.96酒店/度假村/郵輪
SHR S HOTELS AND RESORTS PUBLIC COMPANY
2.00-1.96%-0.04賣出923.400K7.331B-0.05酒店/度假村/郵輪
SHR.R S HOTELS AND RESORTS PUBLIC COMPANY NON-VOTING
2.00-1.96%-0.04賣出923.400K7.331B-0.05酒店/度假村/郵輪
SISB SISB PUBLIC COMPANY LIMITED
8.600.00%0.00賣出530.400K8.084B34.070.25其他消費者服務
SISB.R SISB PUBLIC COMPANY LIMITED NON-VOTING
8.600.00%0.00賣出530.400K8.084B34.070.25其他消費者服務
SNP S & P SYNDICATE PUBLIC COMPANY LIMITED
10.300.98%0.10強力賣出1.100K5.102B23.300.44餐廳
SNP.R S & P SYNDICATE PUBLIC COMPANY LIMITED NON-VOTING
10.300.98%0.10強力賣出1.100K5.002B23.300.44餐廳
SPA SIAM WELLNESS GROUP PUBLIC COMPANY
5.40-0.92%-0.05賣出749.700K4.660B24.620.22其他消費者服務
SPA.R SIAM WELLNESS GROUP PUBLIC COMPANY NON-VOTING
5.40-0.92%-0.05賣出749.700K4.660B24.620.22其他消費者服務
STARK STARK CORPORATION PUBLIC COMPANY LIMITED
2.140.94%0.02賣出5.785M50.483B74.390.03出版:書籍/雜誌
STARK.R STARK CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
2.140.94%0.02賣出5.785M50.483B-0.75出版:書籍/雜誌
TH TONG HUA HOLDING PUBLIC COMPANY LIMITED
0.504.17%0.02買入100463.216M10.530.05出版:新聞
TH.R TONG HUA HOLDING PUBLIC COMPANY LIMITED NON-VOTING
0.504.17%0.02買入100463.216M出版:新聞
TRITN TRITON HOLDING PUBLIC COMPANY LIMITED
0.31-3.12%-0.01買入22.561M3.083B91.430.00電影/娛樂
TRITN.R TRITON HOLDING PUBLIC COMPANY LIMITED NON-VOTING
0.31-3.12%-0.01買入22.561M3.083B91.430.00電影/娛樂
TRU THAI RUNG UNION CAR PUBLIC COMPANY
3.740.00%0.00賣出31.600K2.210B10.190.37其他消費者服務
TRU.R THAI RUNG UNION CAR PUBLIC COMPANY NON-VOTING
3.740.00%0.00賣出31.600K2.210B7.860.48其他消費者服務
TVT TV THUNDER PUBLIC COMPANY LIMITED
0.641.59%0.01買入53.000K504.019M38.890.02廣播
TVT.R TV THUNDER PUBLIC COMPANY LIMITED NON-VOTING
0.641.59%0.01買入53.000K504.019M38.890.02廣播
VRANDA VERANDA RESORT PUBLIC COMPANY LIMITED
6.000.00%0.00買入53.800K1.918B42.980.14酒店/度假村/郵輪
VRANDA.R VERANDA RESORT PUBLIC COMPANY LIMITED NON-VOTING
6.000.00%0.00買入53.800K1.918B42.980.14酒店/度假村/郵輪
WAVE WAVE ENTERTAINMENT PUBLIC COMPANY
1.15-4.17%-0.05買入54.300K561.542M-0.19電影/娛樂
WAVE.R WAVE ENTERTAINMENT PUBLIC COMPANY NON-VOTING
1.15-4.17%-0.05買入54.300K561.542M-0.19電影/娛樂
WORK WORKPOINT ENTERTAINMENT PUBLIC COMPANY
10.202.51%0.25賣出1.417M4.394B33.470.30電影/娛樂
WORK.R WORKPOINT ENTERTAINMENT PUBLIC COMPANY NON-VOTING
10.202.51%0.25賣出1.417M4.394B電影/娛樂
YGG YGGDRAZIL GROUP PUBLIC COMPANY LIMITED
15.1011.03%1.50強力買入5.474M2.448B31.70電影/娛樂
YGG.R YGGDRAZIL GROUP PUBLIC COMPANY LIMITED NON-VOTING
15.1011.03%1.50強力買入5.474M電影/娛樂
ZEN ZEN CORPORATION GROUP PUBLIC COMPANY
8.751.74%0.15賣出73.500K2.580B86.350.10餐廳
ZEN.R ZEN CORPORATION GROUP PUBLIC COMPANY NON-VOTING
8.751.74%0.15賣出73.500K2.580B86.350.10餐廳
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 代幣 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出