|
A
AMARIN
AMARIN PRINTING AND PUBLISHING
|
3.46 | 1.17% | 0.04 | 買入 | 52.300K | 3.414B | 19.12 | 0.18 | — | 出版：書籍/雜誌 |
|
A
AMARIN.R
AMARIN PRINTING AND PUBLISHING NON-VOTING
|
3.46 | 1.17% | 0.04 | 買入 | 52.300K | 3.414B | 20.36 | 0.17 | — | 出版：書籍/雜誌 |
|
A
AS
ASIASOFT CORPORATION PUBLIC COMPANY
|
1.90 | -0.52% | -0.01 | 買入 | 125.300K | 782.865M | 8.50 | 0.22 | — | 電影/娛樂 |
|
A
AS.R
ASIASOFT CORPORATION PUBLIC COMPANY NON-VOTING
|
1.90 | -0.52% | -0.01 | 買入 | 125.300K | 782.865M | 8.50 | 0.22 | — | 電影/娛樂 |
|
A
ASIA
ASIA HOTEL PUBLIC COMPANY LIMITED
|
3.88 | 0.00% | 0.00 | 賣出 | 1.500K | 1.242B | — | -0.17 | — | 酒店/度假村/郵輪 |
|
A
ASIA.R
ASIA HOTEL PUBLIC COMPANY LIMITED NON-VOTING
|
3.88 | 0.00% | 0.00 | 賣出 | 1.500K | — | — | — | — | 酒店/度假村/郵輪 |
|
A
AU
AFTER YOU PUBLIC COMPANY LIMITED
|
8.65 | -1.70% | -0.15 | 賣出 | 3.209M | 7.177B | 37.64 | 0.23 | — | 餐廳 |
|
A
AU.R
AFTER YOU PUBLIC COMPANY LIMITED NON-VOTING
|
8.65 | -1.70% | -0.15 | 賣出 | 3.209M | — | 37.64 | 0.23 | — | 餐廳 |
|
B
BC
BOUTIQUE CORPORATION PUBLIC COMPANY LIMITED
|
0.91 | 1.11% | 0.01 | 賣出 | 988.200K | 456.300M | — | -0.17 | — | 酒店/度假村/郵輪 |
|
B
BC.R
BOUTIQUE CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
0.91 | 1.11% | 0.01 | 賣出 | 988.200K | — | — | — | — | 酒店/度假村/郵輪 |
|
B
BEC
BEC WORLD PUBLIC COMPANY LIMITED
|
4.54 | 0.89% | 0.04 | 賣出 | 1.362M | 9.000B | — | -0.27 | — | 廣播 |
|
B
BEC.R
BEC WORLD PUBLIC COMPANY LIMITED NON-VOTING
|
4.54 | 0.89% | 0.04 | 賣出 | 1.362M | 9.000B | — | -0.27 | — | 廣播 |
|
C
CENTEL
CENTRAL PLAZA HOTEL PUBLIC COMPANY
|
22.70 | -0.00% | -0.00 | 買入 | 1.166M | 30.645B | 35.10 | 0.65 | — | 酒店/度假村/郵輪 |
|
C
CENTEL.R
CENTRAL PLAZA HOTEL PUBLIC COMPANY NON-VOTING
|
22.70 | -0.00% | -0.00 | 買入 | 1.166M | 30.645B | 35.10 | 0.65 | — | 酒店/度假村/郵輪 |
|
C
CMO
CMO PUBLIC COMPANY LIMITED
|
0.95 | -4.04% | -0.04 | 賣出 | 248.700K | 252.908M | 3.67 | 0.27 | — | 電影/娛樂 |
|
C
CMO.R
CMO PUBLIC COMPANY LIMITED NON-VOTING
|
0.95 | -4.04% | -0.04 | 賣出 | 248.700K | 252.908M | 3.67 | 0.27 | — | 電影/娛樂 |
|
C
CSR
CITY SPORTS AND RECREATION
|
76.50 | -0.65% | -0.50 | 買入 | 1.100K | 1.579B | 42.01 | 1.83 | — | 電影/娛樂 |
|
C
CSR.R
CITY SPORTS AND RECREATION NON-VOTING
|
76.50 | -0.65% | -0.50 | 買入 | 1.100K | 1.579B | 42.01 | 1.83 | — | 電影/娛樂 |
|
D
DTC
DUSIT THANI PUBLIC COMPANY LIMITED
|
7.00 | 0.00% | 0.00 | 賣出 | 42.800K | 5.917B | 24.94 | 0.28 | — | 酒店/度假村/郵輪 |
|
D
DTC.R
DUSIT THANI PUBLIC COMPANY LIMITED NON-VOTING
|
7.00 | 0.00% | 0.00 | 賣出 | 42.800K | 5.917B | 24.94 | 0.28 | — | 酒店/度假村/郵輪 |
|
E
EP
EASTERN POWER GROUP PUBLIC COMPANY LIMITED
|
4.12 | 2.49% | 0.10 | 買入 | 3.206M | 3.705B | 5.97 | 0.67 | — | 出版：書籍/雜誌 |
|
E
EP.R
EASTERN POWER GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
4.12 | 2.49% | 0.10 | 買入 | 3.206M | — | — | — | — | 出版：書籍/雜誌 |
|
E
ERW
THE ERAWAN GROUP PUBLIC COMPANY LIMITED
|
3.48 | 0.00% | 0.00 | 買入 | 5.372M | 8.761B | 81.12 | 0.04 | — | 酒店/度假村/郵輪 |
|
E
ERW.R
THE ERAWAN GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
3.48 | 0.00% | 0.00 | 買入 | 5.372M | 8.761B | 81.12 | 0.04 | — | 酒店/度假村/郵輪 |
|
F
FSMART
FORTH SMART SERVICE PUBLIC COMPANY
|
6.65 | 0.76% | 0.05 | 買入 | 776.000K | 5.170B | 9.16 | 0.72 | — | 其他消費者服務 |
|
F
FSMART.R
FORTH SMART SERVICE PUBLIC COMPANY NON-VOTING
|
6.65 | 0.76% | 0.05 | 買入 | 776.000K | 5.170B | 9.16 | 0.72 | — | 其他消費者服務 |
|
G
GPI
GRAND PRIX INTERNATIONAL PUBLIC COMPANY
|
1.46 | 0.69% | 0.01 | 買入 | 109.600K | 870.000M | — | -0.11 | — | 出版：書籍/雜誌 |
|
G
GPI.R
GRAND PRIX INTERNATIONAL PUBLIC COMPANY NON-VOTING
|
1.46 | 0.69% | 0.01 | 買入 | 109.600K | 870.000M | — | -0.11 | — | 出版：書籍/雜誌 |
|
G
GRAMMY
GMM GRAMMY PUBLIC COMPANY LIMITED
|
9.80 | 0.00% | 0.00 | 強力買入 | 600 | 8.036B | 24.79 | 0.40 | — | 電影/娛樂 |
|
G
GRAMMY.R
GMM GRAMMY PUBLIC COMPANY LIMITED NON-VOTING
|
9.80 | 0.00% | 0.00 | 強力買入 | 600 | 8.036B | 24.79 | 0.40 | — | 電影/娛樂 |
|
G
GRAND
GRANDE ASSET HOTELS AND PROPERTY
|
0.55 | 3.77% | 0.02 | 賣出 | 18.600K | 1.916B | — | -0.12 | — | 酒店/度假村/郵輪 |
|
G
GRAND.R
GRANDE ASSET HOTELS AND PROPERTY NON-VOTING
|
0.55 | 3.77% | 0.02 | 賣出 | 18.600K | 1.916B | — | -0.08 | — | 酒店/度假村/郵輪 |
|
J
JCKH
JCK HOSPITALITY PUBLIC COMPANY LIMITED
|
0.20 | -4.76% | -0.01 | 強力賣出 | 112.900K | 157.570M | — | -0.29 | — | 餐廳 |
|
J
JCKH.R
JCK HOSPITALITY PUBLIC COMPANY LIMITED NON-VOTING
|
0.20 | -4.76% | -0.01 | 強力賣出 | 112.900K | — | — | — | — | 餐廳 |
|
J
JKN
JKN GLOBAL MEDIA PUBLIC COMPANY LIMITED
|
5.85 | 0.86% | 0.05 | 買入 | 4.768M | 3.523B | 13.17 | 0.44 | — | 電影/娛樂 |
|
J
JKN.R
JKN GLOBAL MEDIA PUBLIC COMPANY LIMITED NON-VOTING
|
5.85 | 0.86% | 0.05 | 買入 | 4.768M | 3.523B | 13.17 | 0.44 | — | 電影/娛樂 |
|
L
LRH
LAGUNA RESORTS & HOTELS PUBLIC COMPANY
|
36.00 | 6.67% | 2.25 | 買入 | 300 | 5.626B | — | -1.11 | — | 酒店/度假村/郵輪 |
|
L
LRH.R
LAGUNA RESORTS & HOTELS PUBLIC COMPANY NON-VOTING
|
36.00 | 6.67% | 2.25 | 買入 | 300 | 5.626B | — | -1.11 | — | 酒店/度假村/郵輪 |
|
M
M
MK RESTAURANT GROUP PUBLIC COMPANY
|
49.50 | 0.00% | 0.00 | 強力賣出 | 255.900K | 45.584B | 20.40 | 2.43 | — | 餐廳 |
|
M
M.R
MK RESTAURANT GROUP PUBLIC COMPANY NON-VOTING
|
49.50 | 0.00% | 0.00 | 強力賣出 | 255.900K | 45.584B | 20.40 | 2.43 | — | 餐廳 |
|
M
MAJOR
MAJOR CINEPLEX GROUP PUBLIC COMPANY
|
14.30 | 1.42% | 0.20 | 賣出 | 689.200K | 12.615B | 17.77 | 0.79 | — | 電影/娛樂 |
|
M
MAJOR.R
MAJOR CINEPLEX GROUP PUBLIC COMPANY NON-VOTING
|
14.30 | 1.42% | 0.20 | 賣出 | 689.200K | — | 17.77 | 0.79 | — | 電影/娛樂 |
|
M
MANRIN
THE MANDARIN HOTEL PUBLIC COMPANY
|
24.00 | -3.23% | -0.80 | 賣出 | 1.000K | 667.259M | 698.59 | 0.04 | — | 酒店/度假村/郵輪 |
|
M
MANRIN.R
THE MANDARIN HOTEL PUBLIC COMPANY NON-VOTING
|
24.00 | -3.23% | -0.80 | 賣出 | 1.000K | 667.259M | 698.59 | 0.04 | — | 酒店/度假村/郵輪 |
|
M
MATCH
MATCHING MAXIMIZE SOLUTION
|
1.55 | 3.33% | 0.05 | 賣出 | 1.400K | 1.172B | — | -0.07 | — | 電影/娛樂 |
|
M
MATCH.R
MATCHING MAXIMIZE SOLUTION NON-VOTING
|
1.55 | 3.33% | 0.05 | 賣出 | 1.400K | 1.172B | — | -0.05 | — | 電影/娛樂 |
|
M
MATI
MATICHON PUBLIC COMPANY LIMITED
|
3.88 | 0.52% | 0.02 | 賣出 | 700 | 715.447M | — | -0.22 | — | 出版：新聞 |
|
M
MATI.R
MATICHON PUBLIC COMPANY LIMITED NON-VOTING
|
3.88 | 0.52% | 0.02 | 賣出 | 700 | 715.447M | — | -0.22 | — | 出版：新聞 |
|
M
MCOT
MCOT PUBLIC COMPANY LIMITED
|
4.72 | -0.42% | -0.02 | 賣出 | 4.200K | 3.257B | — | -1.90 | — | 廣播 |
|
M
MCOT.R
MCOT PUBLIC COMPANY LIMITED NON-VOTING
|
4.72 | -0.42% | -0.02 | 賣出 | 4.200K | 3.257B | — | -1.90 | — | 廣播 |
|
M
MINT
MINOR INTERNATIONAL PUBLIC COMPANY
|
18.40 | 0.55% | 0.10 | 賣出 | 11.918M | 94.836B | 12.08 | 1.51 | — | 酒店/度假村/郵輪 |
|
M
MINT.R
MINOR INTERNATIONAL PUBLIC COMPANY NON-VOTING
|
18.40 | 0.55% | 0.10 | 賣出 | 11.918M | 94.836B | 12.08 | 1.51 | — | 酒店/度假村/郵輪 |
|
M
MM
MUDMAN PUBLIC COMPANY LIMITED
|
1.70 | -2.30% | -0.04 | 買入 | 6.000K | 1.833B | — | -0.07 | — | 餐廳 |
|
M
MM.R
MUDMAN PUBLIC COMPANY LIMITED NON-VOTING
|
1.70 | -2.30% | -0.04 | 買入 | 6.000K | 1.833B | — | -0.07 | — | 餐廳 |
|
M
MPG
MPG CORPORATION PUBLIC COMPANY LIMITED
|
0.19 | 0.00% | 0.00 | 賣出 | 8.200K | 185.773M | — | -0.04 | — | 電影/娛樂 |
|
M
MPG.R
MPG CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
0.19 | 0.00% | 0.00 | 賣出 | 8.200K | 185.773M | — | -0.04 | — | 電影/娛樂 |
|
M
MPIC
M PICTURES ENTERTAINMENT PUBLIC COMPANY
|
1.32 | -5.71% | -0.08 | 賣出 | 100 | 1.820B | — | -0.07 | — | 電影/娛樂 |
|
M
MPIC.R
M PICTURES ENTERTAINMENT PUBLIC COMPANY NON-VOTING
|
1.32 | -5.71% | -0.08 | 賣出 | 100 | 1.820B | — | — | — | 電影/娛樂 |
|
N
NBC
NATION BROADCASTING CORPORATION
|
0.60 | -4.76% | -0.03 | 賣出 | 316.600K | 505.988M | 0.86 | 0.73 | — | 廣播 |
|
N
NBC.R
NATION BROADCASTING CORPORATION NON-VOTING
|
0.60 | -4.76% | -0.03 | 賣出 | 316.600K | 505.988M | 0.86 | 0.73 | — | 廣播 |
|
N
NINE
NATION INTERNATIONAL EDUTAINMENT
|
1.72 | -2.82% | -0.05 | 賣出 | 13.100K | 647.022M | — | — | — | 出版：書籍/雜誌 |
|
N
NINE.R
NATION INTERNATIONAL EDUTAINMENT NON-VOTING
|
1.72 | -2.82% | -0.05 | 賣出 | 13.100K | — | — | — | — | 出版：書籍/雜誌 |
|
O
OHTL
OHTL PUBLIC COMPANY LIMITED
|
374.00 | -0.27% | -1.00 | 買入 | 600 | 5.662B | — | -28.51 | — | 酒店/度假村/郵輪 |
|
O
OHTL.R
OHTL PUBLIC COMPANY LIMITED NON-VOTING
|
374.00 | -0.27% | -1.00 | 買入 | 600 | 5.662B | — | -28.51 | — | 酒店/度假村/郵輪 |
|
O
OISHI
OISHI GROUP PUBLIC COMPANY LIMITED
|
38.75 | -0.64% | -0.25 | 賣出 | 39.900K | 14.625B | 11.82 | 3.30 | — | 餐廳 |
|
O
OISHI.R
OISHI GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
38.75 | -0.64% | -0.25 | 賣出 | 39.900K | 14.625B | 11.57 | 3.37 | — | 餐廳 |
|
P
POST
BANGKOK POST PUBLIC COMPANY LIMITED
|
1.38 | 3.76% | 0.05 | 賣出 | 800 | 665.000M | — | -0.60 | — | 出版：新聞 |
|
P
POST.R
BANGKOK POST PUBLIC COMPANY LIMITED NON-VOTING
|
1.38 | 3.76% | 0.05 | 賣出 | 800 | 665.000M | — | -0.60 | — | 出版：新聞 |
|
R
ROH
ROYAL ORCHID HOTEL (THAILAND)
|
35.00 | 0.00% | 0.00 | 買入 | 500 | 3.281B | 31.95 | 1.10 | — | 酒店/度假村/郵輪 |
|
R
ROH.R
ROYAL ORCHID HOTEL (THAILAND) NON-VOTING
|
35.00 | 0.00% | 0.00 | 買入 | 500 | 3.281B | — | — | — | 酒店/度假村/郵輪 |
|
R
RS
RS PUBLIC COMPANY LIMITED
|
18.70 | 3.31% | 0.60 | 買入 | 9.919M | 17.331B | 40.86 | 0.45 | — | 電影/娛樂 |
|
R
RS.R
RS PUBLIC COMPANY LIMITED NON-VOTING
|
18.70 | 3.31% | 0.60 | 買入 | 9.919M | 17.331B | 50.49 | 0.37 | — | 電影/娛樂 |
|
S
SE-ED
SE-EDUCATION PUBLIC COMPANY LIMITED
|
1.36 | 1.49% | 0.02 | 賣出 | 3.000K | 525.205M | 132.67 | 0.01 | — | 出版：書籍/雜誌 |
|
S
SE-ED.R
SE-EDUCATION PUBLIC COMPANY LIMITED NON-VOTING
|
1.36 | 1.49% | 0.02 | 賣出 | 3.000K | 525.205M | 132.67 | 0.01 | — | 出版：書籍/雜誌 |
|
S
SHANG
SHANGRI-LA HOTEL PUBLIC COMPANY LIMITED
|
56.00 | 0.00% | 0.00 | 賣出 | 200 | 7.280B | 13.28 | 4.14 | — | 酒店/度假村/郵輪 |
|
S
SHANG.R
SHANGRI-LA HOTEL PUBLIC COMPANY LIMITED NON-VOTING
|
56.00 | 0.00% | 0.00 | 賣出 | 200 | 7.280B | 11.09 | 4.96 | — | 酒店/度假村/郵輪 |
|
S
SHR
S HOTELS AND RESORTS PUBLIC COMPANY
|
2.00 | -1.96% | -0.04 | 賣出 | 923.400K | 7.331B | — | -0.05 | — | 酒店/度假村/郵輪 |
|
S
SHR.R
S HOTELS AND RESORTS PUBLIC COMPANY NON-VOTING
|
2.00 | -1.96% | -0.04 | 賣出 | 923.400K | 7.331B | — | -0.05 | — | 酒店/度假村/郵輪 |
|
S
SISB
SISB PUBLIC COMPANY LIMITED
|
8.60 | 0.00% | 0.00 | 賣出 | 530.400K | 8.084B | 34.07 | 0.25 | — | 其他消費者服務 |
|
S
SISB.R
SISB PUBLIC COMPANY LIMITED NON-VOTING
|
8.60 | 0.00% | 0.00 | 賣出 | 530.400K | 8.084B | 34.07 | 0.25 | — | 其他消費者服務 |
|
S
SNP
S & P SYNDICATE PUBLIC COMPANY LIMITED
|
10.30 | 0.98% | 0.10 | 強力賣出 | 1.100K | 5.102B | 23.30 | 0.44 | — | 餐廳 |
|
S
SNP.R
S & P SYNDICATE PUBLIC COMPANY LIMITED NON-VOTING
|
10.30 | 0.98% | 0.10 | 強力賣出 | 1.100K | 5.002B | 23.30 | 0.44 | — | 餐廳 |
|
S
SPA
SIAM WELLNESS GROUP PUBLIC COMPANY
|
5.40 | -0.92% | -0.05 | 賣出 | 749.700K | 4.660B | 24.62 | 0.22 | — | 其他消費者服務 |
|
S
SPA.R
SIAM WELLNESS GROUP PUBLIC COMPANY NON-VOTING
|
5.40 | -0.92% | -0.05 | 賣出 | 749.700K | 4.660B | 24.62 | 0.22 | — | 其他消費者服務 |
|
S
STARK
STARK CORPORATION PUBLIC COMPANY LIMITED
|
2.14 | 0.94% | 0.02 | 賣出 | 5.785M | 50.483B | 74.39 | 0.03 | — | 出版：書籍/雜誌 |
|
S
STARK.R
STARK CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
2.14 | 0.94% | 0.02 | 賣出 | 5.785M | 50.483B | — | -0.75 | — | 出版：書籍/雜誌 |
|
T
TH
TONG HUA HOLDING PUBLIC COMPANY LIMITED
|
0.50 | 4.17% | 0.02 | 買入 | 100 | 463.216M | 10.53 | 0.05 | — | 出版：新聞 |
|
T
TH.R
TONG HUA HOLDING PUBLIC COMPANY LIMITED NON-VOTING
|
0.50 | 4.17% | 0.02 | 買入 | 100 | 463.216M | — | — | — | 出版：新聞 |
|
T
TRITN
TRITON HOLDING PUBLIC COMPANY LIMITED
|
0.31 | -3.12% | -0.01 | 買入 | 22.561M | 3.083B | 91.43 | 0.00 | — | 電影/娛樂 |
|
T
TRITN.R
TRITON HOLDING PUBLIC COMPANY LIMITED NON-VOTING
|
0.31 | -3.12% | -0.01 | 買入 | 22.561M | 3.083B | 91.43 | 0.00 | — | 電影/娛樂 |
|
T
TRU
THAI RUNG UNION CAR PUBLIC COMPANY
|
3.74 | 0.00% | 0.00 | 賣出 | 31.600K | 2.210B | 10.19 | 0.37 | — | 其他消費者服務 |
|
T
TRU.R
THAI RUNG UNION CAR PUBLIC COMPANY NON-VOTING
|
3.74 | 0.00% | 0.00 | 賣出 | 31.600K | 2.210B | 7.86 | 0.48 | — | 其他消費者服務 |
|
T
TVT
TV THUNDER PUBLIC COMPANY LIMITED
|
0.64 | 1.59% | 0.01 | 買入 | 53.000K | 504.019M | 38.89 | 0.02 | — | 廣播 |
|
T
TVT.R
TV THUNDER PUBLIC COMPANY LIMITED NON-VOTING
|
0.64 | 1.59% | 0.01 | 買入 | 53.000K | 504.019M | 38.89 | 0.02 | — | 廣播 |
|
V
VRANDA
VERANDA RESORT PUBLIC COMPANY LIMITED
|
6.00 | 0.00% | 0.00 | 買入 | 53.800K | 1.918B | 42.98 | 0.14 | — | 酒店/度假村/郵輪 |
|
V
VRANDA.R
VERANDA RESORT PUBLIC COMPANY LIMITED NON-VOTING
|
6.00 | 0.00% | 0.00 | 買入 | 53.800K | 1.918B | 42.98 | 0.14 | — | 酒店/度假村/郵輪 |
|
W
WAVE
WAVE ENTERTAINMENT PUBLIC COMPANY
|
1.15 | -4.17% | -0.05 | 買入 | 54.300K | 561.542M | — | -0.19 | — | 電影/娛樂 |
|
W
WAVE.R
WAVE ENTERTAINMENT PUBLIC COMPANY NON-VOTING
|
1.15 | -4.17% | -0.05 | 買入 | 54.300K | 561.542M | — | -0.19 | — | 電影/娛樂 |
|
W
WORK
WORKPOINT ENTERTAINMENT PUBLIC COMPANY
|
10.20 | 2.51% | 0.25 | 賣出 | 1.417M | 4.394B | 33.47 | 0.30 | — | 電影/娛樂 |
|
W
WORK.R
WORKPOINT ENTERTAINMENT PUBLIC COMPANY NON-VOTING
|
10.20 | 2.51% | 0.25 | 賣出 | 1.417M | 4.394B | — | — | — | 電影/娛樂 |
|
Y
YGG
YGGDRAZIL GROUP PUBLIC COMPANY LIMITED
|
15.10 | 11.03% | 1.50 | 強力買入 | 5.474M | 2.448B | 31.70 | — | — | 電影/娛樂 |
|
Y
YGG.R
YGGDRAZIL GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
15.10 | 11.03% | 1.50 | 強力買入 | 5.474M | — | — | — | — | 電影/娛樂 |
|
Z
ZEN
ZEN CORPORATION GROUP PUBLIC COMPANY
|
8.75 | 1.74% | 0.15 | 賣出 | 73.500K | 2.580B | 86.35 | 0.10 | — | 餐廳 |
|
Z
ZEN.R
ZEN CORPORATION GROUP PUBLIC COMPANY NON-VOTING
|
8.75 | 1.74% | 0.15 | 賣出 | 73.500K | 2.580B | 86.35 | 0.10 | — | 餐廳 |
加載更多
