商品代碼 | 價格 | 漲跌 % | 成交量 | 相對成交量 | 市值 | P/E | 攤薄每股收益 TTM | 每股收益緩慢成長 TTM年增率 | 股息殖利率 % TTM | 分析師評級 |
---|---|---|---|---|---|---|---|---|---|---|
AAMARINAMARIN CORPORATIONS PCL | 4.96 THB | −0.40% | 190.91 K | 0.02 | 4.951 B THB | 17.04 | 0.29 THB | −38.76% | 5.85% | — |
AAMARIN.RAMARIN CORPORATIONS PCL NON-VOTING DR | 4.96 THB | −0.40% | 190.9 K | 0.02 | 4.951 B THB | 17.04 | 0.29 THB | −38.76% | 5.85% | — |
AAUAFTER YOU PCL | 9.10 THB | −1.62% | 1.058 M | 0.62 | 7.585 B THB | 41.67 | 0.22 THB | +50.31% | 1.61% | 強力買入 |
AAU.RAFTER YOU PCL NON-VOTING DR | 9.10 THB | −1.62% | 1.058 M | 0.62 | 7.585 B THB | 41.67 | 0.22 THB | +50.31% | 1.61% | — |
BBCBOUTIQUE CORPORATION PCL | 1.32 THB | −1.49% | 21.5 K | 0.24 | 792.975 M THB | — | −0.34 THB | −243.00% | 0.00% | — |
BBC.RBOUTIQUE CORPORATION PCL NON-VOTING DR | 1.32 THB | −1.49% | 21.5 K | 0.24 | 792.975 M THB | — | −0.34 THB | −243.00% | 0.00% | — |
BBEYONDBOUND AND BEYOND PCL | 11.7 THB | 0.00% | 69.95 K | 0.23 | 3.351 B THB | 22.12 | 0.53 THB | — | 0.00% | 強力買入 |
BBEYOND.RBOUND AND BEYOND PCL NON-VOTING DR | 11.7 THB | 0.00% | 69.9 K | 0.23 | 3.351 B THB | 22.12 | 0.53 THB | — | 0.00% | — |
CENTELCENTRAL PLAZA HOTEL | 42.75 THB | 0.00% | 755.513 K | 0.44 | 58.05 B THB | 46.24 | 0.92 THB | +213.50% | 0.00% | 買入 |
CENTEL.RCENTRAL PLAZA HOTEL NON-VOTING DR | 42.75 THB | 0.00% | 755.4 K | 0.44 | 58.05 B THB | 43.68 | 0.98 THB | +2409.49% | 0.00% | — |
CCEYECHAMNI'S EYE PCL | 4.30 THB | +0.47% | 161.009 K | 0.09 | 1.161 B THB | 16.18 | 0.27 THB | — | 6.98% | — |
CCEYE.RCHAMNI'S EYE PCL NON-VOTING DR | 4.30 THB | +0.47% | 161 K | 0.09 | 1.161 B THB | 16.18 | 0.27 THB | — | 6.98% | — |
CCHOCHO THAVEE PUBLIC COMPANY LIMITED | 0.15 THB | +15.38% | 7.71 M | 0.46 | 274.548 M THB | — | −1.71 THB | −79.49% | 0.00% | — |
CHO.RCHO THAVEE PUBLIC COMPANY LIMITED NON-VOTING DR | 0.15 THB | +15.38% | 7.71 M | 0.46 | 274.548 M THB | — | −1.71 THB | −79.49% | 0.00% | — |
CCSRCITY SPORT AND RECREATION CO | 67.75 THB | +0.37% | 100 | 0.36 | 1.389 B THB | 26.45 | 2.56 THB | +41.55% | 1.64% | — |
CCSR.RCITY SPORT AND RECREATION CO NON-VOTING DR | 67.75 THB | +0.37% | 100 | 0.36 | 1.389 B THB | 26.45 | 2.56 THB | +41.55% | 1.64% | — |
DDUSITDUSIT THANI PUBLIC COMPANY | 9.10 THB | +1.11% | 25.3 K | 0.14 | 7.565 B THB | — | −0.71 THB | −19.59% | 0.00% | 強力買入 |
DDUSIT.RDUSIT THANI PUBLIC COMPANY NON-VOTING DR | 9.10 THB | +1.11% | 25.3 K | 0.14 | 7.565 B THB | — | −0.71 THB | −19.59% | 0.00% | — |
EERWERAWAN GROUP PUBLIC COMPANY LTD | 4.60 THB | 0.00% | 4.066 M | 0.33 | 21.026 B THB | 28.79 | 0.16 THB | — | 0.00% | 強力買入 |
EERW.RERAWAN GROUP PUBLIC COMPANY LTD NON-VOTING DR | 4.60 THB | 0.00% | 4.066 M | 0.33 | 21.026 B THB | 28.79 | 0.16 THB | — | 0.00% | — |
GGRAMMYGMM GRAMMY PUBLIC COMPANY LTD | 5.80 THB | 0.00% | 1.95 K | 0.09 | 4.879 B THB | — | −0.16 THB | −179.66% | 0.00% | — |
GGRAMMY.RGMM GRAMMY PUBLIC COMPANY LTD NON-VOTING DR | 5.80 THB | 0.00% | 1.9 K | 0.09 | 4.879 B THB | — | −0.16 THB | −179.65% | 0.00% | — |
GGRANDGRANDE ASSET HOTEL & PROPERTY PCL | 0.15 THB | +7.14% | 25.105 K | 0.02 | 1.393 B THB | — | −0.08 THB | +25.92% | 0.00% | — |
GGRAND.RGRANDE ASSET HOTEL & PROPERTY PCL NON-VOTING DR | 0.15 THB | +7.14% | 25.1 K | 0.02 | 1.393 B THB | — | −0.08 THB | +25.92% | 0.00% | — |
HHEALTHHEALTH EMPIRE CORPORATION PLC | 1.75 THB | +0.57% | 400 | 0.00 | 651.344 M THB | — | −0.69 THB | +42.44% | 0.00% | — |
HHEALTH.RHEALTH EMPIRE CORPORATION PLC NON-VOTING DR | 1.75 THB | +0.57% | 400 | 0.00 | 651.344 M THB | — | −0.69 THB | +42.44% | 0.00% | — |
JJCKHJCK HOSPITALITY PCL | 0.04 THB | 0.00% | 31.1 K | 0.01 | 522.747 M THB | — | −0.03 THB | +70.95% | 0.00% | — |
JJCKH.RJCK HOSPITALITY PCL NON-VOTING DR | 0.04 THB | 0.00% | 31.1 K | 0.01 | 522.747 M THB | — | −0.03 THB | +71.04% | 0.00% | — |
JJPARKJENKONGKLAI PCL | 6.60 THB | −2.94% | 4.42 M | 0.53 | — | — | — | — | — | 買入 |
JJPARK.RJENKONGKLAI PCL NON-VOTING DR | 6.60 THB | −2.94% | 4.42 M | 0.53 | — | — | — | — | — | — |
KKGENKING GEN PCL | 0.88 THB | +1.15% | 828.1 K | 0.42 | 1.174 B THB | — | −0.03 THB | +79.34% | 0.00% | — |
KKGEN.RKING GEN PCL NON-VOTING DR | 0.88 THB | +1.15% | 828.1 K | 0.42 | 1.174 B THB | — | −0.03 THB | +79.34% | 0.00% | — |
LLRHLAGUNA RESORTS & HOTELS | 41.25 THB | +0.61% | 1.6 K | 0.62 | 6.834 B THB | 18.70 | 2.21 THB | +5077.46% | 0.00% | — |
LLRH.RLAGUNA RESORTS & HOTELS NON-VOTING DR | 41.25 THB | +0.61% | 1.6 K | 0.63 | 6.834 B THB | 18.70 | 2.21 THB | +5077.46% | 0.00% | — |
MMK RESTAURANT GROUP PUBLIC CO LTD | 36.25 THB | 0.00% | 738.58 K | 0.99 | 33.152 B THB | 19.85 | 1.83 THB | +16.90% | 4.17% | 買入 |
M.RMK RESTAURANT GROUP PUBLIC CO LTD NON-VOTING DR | 36.25 THB | 0.00% | 738.3 K | 0.99 | 33.152 B THB | 19.85 | 1.83 THB | +16.90% | 4.17% | — |
MAJORMAJOR CINEPLEX GROUP PUBLIC COMPANY | 14.6 THB | −0.68% | 3.344 M | 0.87 | 13.152 B THB | 12.42 | 1.18 THB | +316.85% | 5.10% | 強力買入 |
MAJOR.RMAJOR CINEPLEX GROUP PUBLIC COMPANY NON-VOTING DR | 14.6 THB | −0.68% | 3.344 M | 0.87 | 13.152 B THB | 12.43 | 1.18 THB | +316.81% | 5.10% | — |
MMANRINMANDARIN HOTEL CO | 32.25 THB | 0.00% | 10.2 K | 2.10 | 867.705 M THB | 25.02 | 1.29 THB | — | 0.00% | — |
MMANRIN.RMANDARIN HOTEL CO NON-VOTING DR | 32.25 THB | 0.00% | 10.2 K | 2.10 | 867.705 M THB | 25.02 | 1.29 THB | — | 0.00% | — |
MMATCHMATCHING MAXIMIZE SOLUTION PCL | 1.53 THB | +3.38% | 23.9 K | 0.40 | 1.18 B THB | 59.30 | 0.03 THB | — | 0.00% | — |
MMATCH.RMATCHING MAXIMIZE SOLUTION PCL NON-VOTING DR | 1.53 THB | +3.38% | 23.9 K | 0.40 | 1.18 B THB | 59.30 | 0.03 THB | — | 0.00% | — |
MMATIMATICHON PUBLIC COMPANY LIMITED | 7.25 THB | +2.84% | 5 K | 2.46 | 1.335 B THB | 43.97 | 0.16 THB | −56.18% | 3.47% | — |
MMATI.RMATICHON PUBLIC COMPANY LIMITED NON-VOTING DR | 7.25 THB | +2.84% | 5 K | 2.46 | 1.335 B THB | 43.97 | 0.16 THB | −56.18% | 3.47% | — |
MMCOTMCOT | 3.18 THB | −0.63% | 20 K | 0.72 | 2.226 B THB | 3.72 | 0.86 THB | — | 0.00% | — |
MMCOT.RMCOT NON-VOTING DR | 3.18 THB | −0.63% | 20 K | 0.72 | 2.226 B THB | 3.72 | 0.86 THB | — | 0.00% | — |
MMEBMEB CORPORATION PUBLIC COMPANY | 32.50 THB | −1.52% | 66.605 K | 0.15 | 10.05 B THB | 25.02 | 1.30 THB | −70.52% | 0.15% | 買入 |
MMEB.RMEB CORPORATION PUBLIC COMPANY NON-VOTING DR | 32.50 THB | −1.52% | 66.6 K | 0.15 | — | 25.02 | 1.30 THB | −70.52% | 0.15% | — |
MINTMINOR INTERNATIONAL PUBLIC COMPANY | 33.00 THB | 0.00% | 1.118 M | 0.10 | 173.495 B THB | 51.85 | 0.64 THB | +23.84% | 1.52% | 強力買入 |
MINT.RMINOR INTERNATIONAL PUBLIC COMPANY NON-VOTING DR | 33.00 THB | 0.00% | 1.118 M | 0.10 | 173.495 B THB | 51.85 | 0.64 THB | +23.84% | 1.52% | — |
MMUDMUD & HOUND PCL | 1.80 THB | 0.00% | 30 K | 1.81 | 1.896 B THB | — | −0.01 THB | −150.22% | 0.00% | — |
MMUD.RMUD & HOUND PCL NON-VOTING DR | 1.80 THB | 0.00% | 30 K | 1.81 | 1.896 B THB | — | −0.01 THB | −149.78% | 0.00% | — |
NNATIONNATION GROUP (THAILAND) PCL | 0.04 THB | +33.33% | 3.081 M | 0.67 | 488.156 M THB | — | −0.02 THB | −155.35% | 0.00% | — |
NNATION.RNATION GROUP (THAILAND) PCL NON-VOTING DR | 0.04 THB | +33.33% | 3.081 M | 0.67 | 488.156 M THB | — | −0.02 THB | −155.35% | 0.00% | — |
OOHTLOHTL PUBLIC COMPANY LIMITED | 404 THB | −0.49% | 500 | 1.36 | 6.13 B THB | 21.98 | 18.38 THB | +214.54% | 0.00% | — |
OOHTL.ROHTL PUBLIC COMPANY LIMITED NON-VOTING DR | 404 THB | −0.49% | 500 | 1.39 | 6.13 B THB | 21.98 | 18.38 THB | +214.54% | 0.00% | — |
ONEETHE ONE ENTERPRISE PCL | 5.10 THB | +2.00% | 2.816 M | 0.10 | 12.144 B THB | 24.05 | 0.21 THB | −31.62% | 4.12% | 強力買入 |
ONEE.RTHE ONE ENTERPRISE PCL NON-VOTING DR | 5.10 THB | +2.00% | 2.816 M | 0.10 | 12.144 B THB | 24.05 | 0.21 THB | −31.62% | 4.12% | — |
RABBITRABBIT HOLDINGS PCL | 0.42 THB | 0.00% | 16.746 M | 0.36 | 2.986 B THB | — | −0.65 THB | +21.74% | 0.00% | — |
RABBIT.RRABBIT HOLDINGS PCL NON-VOTING DR | 0.42 THB | 0.00% | 16.745 M | 0.36 | 2.986 B THB | — | −0.65 THB | +21.74% | 0.00% | — |
RROHROYAL ORCHID(THAI) | 2.50 THB | 0.00% | 1.607 K | 0.16 | 2.347 B THB | — | −0.05 THB | +61.22% | 0.00% | — |
RROH.RROYAL ORCHID(THAI) NON-VOTING DR | 2.50 THB | 0.00% | 1.6 K | 0.16 | 2.347 B THB | — | −0.05 THB | +61.22% | 0.00% | — |
RSRS PUBLIC COMPANY | 13.0 THB | 0.00% | 109.226 K | 0.06 | 13.712 B THB | 9.96 | 1.30 THB | +902.77% | 4.69% | 賣出 |
RS.RRS PUBLIC COMPANY NON-VOTING DR | 13.0 THB | 0.00% | 109.2 K | 0.06 | 13.712 B THB | 9.96 | 1.30 THB | +902.77% | 4.69% | — |
SSE-EDSE-EDUCATION | 2.22 THB | 0.00% | 621 | 0.07 | 893.633 M THB | 24.13 | 0.09 THB | — | 0.00% | — |
SSE-ED.RSE-EDUCATION NON-VOTING DR | 2.22 THB | 0.00% | 600 | 0.07 | 893.633 M THB | 24.13 | 0.09 THB | — | 0.00% | — |
SSHANGSHANGRI-LA HOTEL BANGKOK | 48.50 THB | 0.00% | 3.8 K | 4.27 | 6.305 B THB | 45.69 | 1.06 THB | — | 0.00% | — |
SSHANG.RSHANGRI-LA HOTEL BANGKOK NON-VOTING DR | 48.50 THB | 0.00% | 3.8 K | 4.27 | 6.305 B THB | 45.69 | 1.06 THB | — | 0.00% | — |
SHRS HOTELS AND RESORTS PCL | 2.64 THB | 0.00% | 2.321 M | 0.22 | 9.631 B THB | 110.00 | 0.02 THB | +500.00% | 0.00% | 強力買入 |
SHR.RS HOTELS AND RESORTS PCL NON-VOTING DR | 2.64 THB | 0.00% | 2.321 M | 0.22 | 9.631 B THB | 109.54 | 0.02 THB | +502.50% | 0.00% | — |
SSISBSISB PCL | 44.50 THB | +0.56% | 587.447 K | 0.36 | 41.595 B THB | 64.01 | 0.70 THB | +76.94% | 0.36% | 強力買入 |
SSISB.RSISB PCL NON-VOTING DR | 44.50 THB | +0.56% | 587.4 K | 0.36 | 41.595 B THB | 64.00 | 0.70 THB | +76.97% | 0.36% | — |
SSNPS & P SYNDICATE PUBLIC COMPANY LTD | 15.0 THB | −0.66% | 10.7 K | 0.14 | 7.724 B THB | 15.93 | 0.94 THB | +5.16% | 6.29% | — |
SSNP.RS & P SYNDICATE PUBLIC COMPANY LTD NON-VOTING DR | 15.0 THB | −0.66% | 10.6 K | 0.14 | 7.724 B THB | 15.93 | 0.94 THB | +5.16% | 6.29% | — |
SSPASIAM WELLNESS GROUP PUBLIC CO LTD | 13.1 THB | −0.76% | 1.455 M | 0.64 | 11.799 B THB | 33.72 | 0.39 THB | — | 0.00% | 買入 |
SSPA.RSIAM WELLNESS GROUP PUBLIC CO LTD NON-VOTING DR | 13.1 THB | −0.76% | 1.455 M | 0.64 | 11.799 B THB | 33.72 | 0.39 THB | — | 0.00% | — |
SSSTSUB SRI THAI PLC | 5.30 THB | +0.95% | 100 | 0.01 | 2.764 B THB | — | −0.00 THB | −100.44% | 0.86% | — |
SSST.RSUB SRI THAI PLC NON-VOTING DR | 5.30 THB | +0.95% | 100 | 0.01 | 2.764 B THB | — | −0.00 THB | −100.44% | 0.86% | — |
TTRITNTRITON HOLDING PUBLIC CO LTD | 0.13 THB | 0.00% | 7.115 M | 0.62 | 1.447 B THB | — | −0.03 THB | −300.00% | 0.00% | — |
TTRITN.RTRITON HOLDING PUBLIC CO LTD NON-VOTING DR | 0.13 THB | 0.00% | 7.115 M | 0.62 | 1.447 B THB | — | −0.03 THB | −300.00% | 0.00% | — |
TTRUTHAI RUNG UNION CAR PUBLIC | 3.40 THB | +0.59% | 495.401 K | 1.83 | 2.251 B THB | 12.08 | 0.28 THB | −52.51% | 9.41% | — |
TTRU.RTHAI RUNG UNION CAR PUBLIC NON-VOTING DR | 3.40 THB | +0.59% | 495.4 K | 1.83 | 2.251 B THB | 12.08 | 0.28 THB | −52.51% | 9.41% | — |
TTURTLESUPER TURTLE PUBLIC COMPANY LIMITED | 7.80 THB | +4.00% | 1.4 K | 0.12 | 12.716 B THB | — | −0.16 THB | −15.32% | 0.00% | — |
TTURTLE.RSUPER TURTLE PUBLIC COMPANY LIMITED NON-VOTING DR | 7.80 THB | +4.00% | 1.4 K | 0.12 | 12.716 B THB | — | −0.16 THB | −15.32% | 0.00% | — |
TVTTV THUNDER PUBLIC CO LTD | 0.52 THB | −1.89% | 1.729 M | 0.15 | 464.017 M THB | — | −0.00 THB | +69.35% | 0.00% | — |
TVT.RTV THUNDER PUBLIC CO LTD NON-VOTING DR | 0.52 THB | −1.89% | 1.729 M | 0.15 | 464.017 M THB | — | −0.00 THB | +69.35% | 0.00% | — |
VRANDAVERANDA RESORT PCL | 5.50 THB | −0.90% | 135.1 K | 0.95 | 1.758 B THB | — | −0.44 THB | −12680.00% | 0.00% | 強力買入 |
VRANDA.RVERANDA RESORT PCL NON-VOTING DR | 5.50 THB | −0.90% | 135.1 K | 0.95 | 1.758 B THB | — | −0.44 THB | −12680.00% | 0.00% | — |
WWOW FACTOR PCL | 0.72 THB | 0.00% | 1.746 M | 0.47 | 851.138 M THB | — | −0.18 THB | +47.92% | 0.00% | — |
W.RWOW FACTOR PCL NON-VOTING DR | 0.72 THB | 0.00% | 1.746 M | 0.47 | 851.138 M THB | — | −0.18 THB | +47.92% | 0.00% | — |
WAVEWAVE EXPONENTIAL PCL | 0.16 THB | 0.00% | 38.489 M | 0.97 | 1.643 B THB | — | −0.00 THB | +96.82% | 0.00% | — |
WAVE.RWAVE EXPONENTIAL PCL NON-VOTING DR | 0.16 THB | 0.00% | 38.489 M | 0.97 | 1.643 B THB | — | −0.00 THB | +96.64% | 0.00% | — |
WORKWORKPOINT ENTERTAINMENT PUBLIC CO | 9.25 THB | −0.54% | 54.504 K | 0.11 | 4.129 B THB | 303.28 | 0.03 THB | −92.14% | 2.99% | 中立 |
WORK.RWORKPOINT ENTERTAINMENT PUBLIC CO NON-VOTING DR | 9.25 THB | −0.54% | 54.5 K | 0.11 | 4.129 B THB | 303.28 | 0.03 THB | −92.14% | 2.99% | — |
YGGYGGDRAZIL GROUP PCL | 7.60 THB | +1.33% | 3.279 M | 0.55 | 4.605 B THB | 65.86 | 0.12 THB | −60.63% | 3.39% | 強力買入 |
YGG.RYGGDRAZIL GROUP PCL NON-VOTING DR | 7.60 THB | +1.33% | 3.279 M | 0.55 | 4.605 B THB | 65.86 | 0.12 THB | −60.63% | 3.39% | — |
ZZAAZALEKTA PUBLIC COMPANY LIMITED | 1.31 THB | +1.55% | 980.201 K | 0.13 | 1.755 B THB | — | −0.04 THB | −298.96% | 0.00% | — |
ZZAA.RZALEKTA PUBLIC COMPANY LIMITED NON-VOTING DR | 1.31 THB | +1.55% | 980.2 K | 0.13 | 1.755 B THB | — | −0.04 THB | −299.48% | 0.00% | — |
ZENZEN CORPORATION GROUP PCL | 8.25 THB | −1.20% | 167.766 K | 0.85 | 2.52 B THB | 15.71 | 0.53 THB | +2.40% | 1.90% | 買入 |
ZEN.RZEN CORPORATION GROUP PCL NON-VOTING DR | 8.25 THB | −1.20% | 167.7 K | 0.85 | 2.52 B THB | 15.70 | 0.53 THB | +2.42% | 1.90% | — |