|
A
A5
ASSET FIVE GROUP PUBLIC COMPANY LIMITED
|
2.70 | 0.75% | 0.02 | 賣出 | 31.479M | 84993300.00 | 3.032B | 28.72 | 0.09 | — |
|
A
A5.R
ASSET FIVE GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
2.70 | 0.75% | 0.02 | 賣出 | 31.479M | 84993300.00 | 3.032B | 28.72 | 0.09 | — |
|
A
AMARIN
AMARIN PRINTING AND PUBLISHING
|
5.95 | 0.00% | 0.00 | 強力賣出 | 91.500K | 544425.00 | 5.940B | 18.97 | 0.31 | — |
|
A
AMARIN.R
AMARIN PRINTING AND PUBLISHING NON-VOTING
|
5.95 | 0.00% | 0.00 | 強力賣出 | 91.500K | 544425.00 | 5.940B | 28.32 | 0.21 | — |
|
A
ASIA
ASIA HOTEL PUBLIC COMPANY LIMITED
|
6.10 | 0.00% | 0.00 | 買入 | 2.100K | 12810.00 | 1.952B | — | -0.65 | 298.00 |
|
A
ASIA.R
ASIA HOTEL PUBLIC COMPANY LIMITED NON-VOTING
|
6.10 | 0.00% | 0.00 | 買入 | 2.100K | 12810.00 | 1.952B | — | — | 298.00 |
|
A
AU
AFTER YOU PUBLIC COMPANY LIMITED
|
9.95 | 1.02% | 0.10 | 賣出 | 453.500K | 4512325.00 | 8.115B | 920.56 | 0.01 | — |
|
A
AU.R
AFTER YOU PUBLIC COMPANY LIMITED NON-VOTING
|
9.95 | 1.02% | 0.10 | 賣出 | 453.500K | 4512325.00 | 8.115B | 920.56 | 0.01 | — |
|
B
BC
BOUTIQUE CORPORATION PUBLIC COMPANY LIMITED
|
1.67 | -1.18% | -0.02 | 賣出 | 647.600K | 1081492.00 | 949.210M | — | -0.38 | — |
|
B
BC.R
BOUTIQUE CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
1.67 | -1.18% | -0.02 | 賣出 | 647.600K | 1081492.00 | 949.210M | — | -0.38 | — |
BEC
BEC WORLD PUBLIC COMPANY LIMITED
|
15.00 | 3.45% | 0.50 | 賣出 | 7.539M | 113085000.00 | 30.000B | 38.08 | 0.38 | — |
|
BEC.R
BEC WORLD PUBLIC COMPANY LIMITED NON-VOTING
|
15.00 | 3.45% | 0.50 | 賣出 | 7.539M | 113085000.00 | 30.000B | 38.07 | 0.38 | — |
CENTEL
CENTRAL PLAZA HOTEL PUBLIC COMPANY
|
40.25 | 0.62% | 0.25 | 賣出 | 7.178M | 288934625.00 | 54.337B | — | -1.28 | — |
|
CENTEL.R
CENTRAL PLAZA HOTEL PUBLIC COMPANY NON-VOTING
|
40.25 | 0.62% | 0.25 | 賣出 | 7.178M | 288934625.00 | 54.337B | — | -1.28 | — |
|
C
CEYE
CHAMNI'S EYE PUBLIC COMPANY LIMITED
|
5.20 | -8.77% | -0.50 | 賣出 | 101.030M | 525358080.00 | 1.404B | — | — | — |
|
C
CEYE.R
CHAMNI'S EYE PUBLIC COMPANY LIMITED NON-VOTING
|
5.20 | -8.77% | -0.50 | 賣出 | 101.030M | 525358080.00 | — | — | — | — |
CMO
CMO PUBLIC COMPANY LIMITED
|
6.35 | 0.79% | 0.05 | 賣出 | 1.318M | 8371840.00 | 1.622B | — | -0.41 | — |
|
CMO.R
CMO PUBLIC COMPANY LIMITED NON-VOTING
|
6.35 | 0.79% | 0.05 | 賣出 | 1.318M | 8371840.00 | 1.622B | — | -0.41 | — |
|
C
CSR
CITY SPORTS AND RECREATION
|
56.25 | -7.02% | -4.25 | 強力賣出 | 600 | 33750.00 | 1.158B | 61.24 | 0.92 | — |
|
C
CSR.R
CITY SPORTS AND RECREATION NON-VOTING
|
56.25 | -7.02% | -4.25 | 強力賣出 | 600 | 33750.00 | 1.158B | 61.24 | 0.92 | — |
|
D
DUSIT
DUSIT THANI PUBLIC COMPANY LIMITED
|
9.70 | 0.00% | 0.00 | 買入 | 9.700K | 94090.00 | 8.199B | — | -0.87 | — |
|
D
DUSIT.R
DUSIT THANI PUBLIC COMPANY LIMITED NON-VOTING
|
9.70 | 0.00% | 0.00 | 買入 | 9.700K | 94090.00 | 8.199B | — | -0.87 | — |
|
E
ERW
THE ERAWAN GROUP PUBLIC COMPANY LIMITED
|
3.76 | 3.30% | 0.12 | 強力買入 | 5.889M | 22143016.00 | 17.039B | — | -0.47 | — |
|
E
ERW.R
THE ERAWAN GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
3.76 | 3.30% | 0.12 | 強力買入 | 5.889M | 22143016.00 | 17.039B | — | -0.47 | — |
FSMART
FORTH SMART SERVICE PUBLIC COMPANY
|
22.10 | 7.80% | 1.60 | 買入 | 35.723M | 789473880.00 | 16.202B | 35.94 | 0.57 | — |
|
FSMART.R
FORTH SMART SERVICE PUBLIC COMPANY NON-VOTING
|
22.10 | 7.80% | 1.60 | 買入 | 35.723M | 789473880.00 | 16.202B | 35.94 | 0.57 | — |
|
G
GPI
GRAND PRIX INTERNATIONAL PUBLIC COMPANY
|
1.80 | 0.56% | 0.01 | 賣出 | 135.600K | 244080.00 | 1.080B | 25.72 | 0.07 | — |
|
G
GPI.R
GRAND PRIX INTERNATIONAL PUBLIC COMPANY NON-VOTING
|
1.80 | 0.56% | 0.01 | 賣出 | 135.600K | 244080.00 | 1.080B | 25.72 | 0.07 | — |
|
G
GRAMMY
GMM GRAMMY PUBLIC COMPANY LIMITED
|
10.20 | 0.00% | 0.00 | 賣出 | 11.500K | 117300.00 | 8.363B | 16.82 | 0.61 | 1064.00 |
|
G
GRAMMY.R
GMM GRAMMY PUBLIC COMPANY LIMITED NON-VOTING
|
10.20 | 0.00% | 0.00 | 賣出 | 11.500K | 117300.00 | 8.363B | 16.83 | 0.61 | 1064.00 |
|
G
GRAND
GRANDE ASSET HOTELS AND PROPERTY
|
0.25 | 8.70% | 0.02 | 買入 | 32.356M | 8089100.00 | 2.092B | — | -0.24 | — |
|
G
GRAND.R
GRANDE ASSET HOTELS AND PROPERTY NON-VOTING
|
0.25 | 8.70% | 0.02 | 買入 | 32.356M | 8089100.00 | 2.092B | — | -0.24 | — |
|
H
HEMP
HEALTH EMPIRE CORPORATION PUBLIC COMPANY
|
7.80 | -0.64% | -0.05 | 買入 | 188.500K | 1470300.00 | 2.774B | — | -0.28 | — |
|
H
HEMP.R
HEALTH EMPIRE CORPORATION PUBLIC COMPANY NON-VOTING
|
7.80 | -0.64% | -0.05 | 買入 | 188.500K | 1470300.00 | 2.774B | — | -0.28 | — |
|
J
JCKH
JCK HOSPITALITY PUBLIC COMPANY LIMITED
|
0.26 | -3.70% | -0.01 | 強力賣出 | 2.054M | 533910.00 | 328.150M | — | -0.33 | — |
|
J
JCKH.R
JCK HOSPITALITY PUBLIC COMPANY LIMITED NON-VOTING
|
0.26 | -3.70% | -0.01 | 強力賣出 | 2.054M | 533910.00 | 328.150M | — | -0.33 | — |
JKN
JKN GLOBAL GROUP PUBLIC COMPANY LIMITED
|
5.45 | -2.68% | -0.15 | 強力賣出 | 5.108M | 27838600.00 | 3.311B | 24.53 | 0.30 | — |
|
JKN.R
JKN GLOBAL GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
5.45 | -2.68% | -0.15 | 強力賣出 | 5.108M | 27838600.00 | 3.311B | 24.53 | 0.30 | — |
|
L
LRH
LAGUNA RESORTS & HOTELS PUBLIC COMPANY
|
29.00 | -0.85% | -0.25 | 賣出 | 1.100K | 31900.00 | 4.834B | — | -6.19 | — |
|
L
LRH.R
LAGUNA RESORTS & HOTELS PUBLIC COMPANY NON-VOTING
|
29.00 | -0.85% | -0.25 | 賣出 | 1.100K | 31900.00 | 4.834B | — | -6.19 | — |
M
MK RESTAURANT GROUP PUBLIC COMPANY
|
51.25 | 0.49% | 0.25 | 賣出 | 863.100K | 44233875.00 | 47.195B | 358.65 | 0.14 | — |
|
M.R
MK RESTAURANT GROUP PUBLIC COMPANY NON-VOTING
|
51.25 | 0.49% | 0.25 | 賣出 | 863.100K | 44233875.00 | 47.195B | 358.65 | 0.14 | — |
MAJOR
MAJOR CINEPLEX GROUP PUBLIC COMPANY
|
20.50 | 0.00% | 0.00 | 買入 | 1.469M | 30118600.00 | 18.341B | 11.60 | 1.77 | — |
|
MAJOR.R
MAJOR CINEPLEX GROUP PUBLIC COMPANY NON-VOTING
|
20.50 | 0.00% | 0.00 | 買入 | 1.469M | 30118600.00 | 18.341B | 11.60 | 1.77 | — |
|
M
MANRIN
THE MANDARIN HOTEL PUBLIC COMPANY
|
19.30 | -0.00% | -0.00 | 賣出 | 200 | 3860.00 | 519.278M | — | -1.64 | — |
|
M
MANRIN.R
THE MANDARIN HOTEL PUBLIC COMPANY NON-VOTING
|
19.30 | -0.00% | -0.00 | 賣出 | 200 | 3860.00 | 519.278M | — | -1.64 | — |
|
M
MATCH
MATCHING MAXIMIZE SOLUTION
|
1.89 | -0.53% | -0.01 | 買入 | 3.300K | 6237.00 | 1.477B | — | -0.07 | — |
|
M
MATCH.R
MATCHING MAXIMIZE SOLUTION NON-VOTING
|
1.89 | -0.53% | -0.01 | 買入 | 3.300K | 6237.00 | 1.477B | — | -0.07 | — |
|
M
MATI
MATICHON PUBLIC COMPANY LIMITED
|
8.90 | -2.73% | -0.25 | 買入 | 12.600K | 112140.00 | 1.650B | 7.61 | 1.20 | — |
|
M
MATI.R
MATICHON PUBLIC COMPANY LIMITED NON-VOTING
|
8.90 | -2.73% | -0.25 | 買入 | 12.600K | 112140.00 | 1.650B | 7.61 | 1.20 | — |
|
M
MCOT
MCOT PUBLIC COMPANY LIMITED
|
5.15 | -2.83% | -0.15 | 強力賣出 | 877.800K | 4520670.00 | 3.539B | — | -1.09 | — |
|
M
MCOT.R
MCOT PUBLIC COMPANY LIMITED NON-VOTING
|
5.15 | -2.83% | -0.15 | 強力賣出 | 877.800K | 4520670.00 | 3.539B | — | -1.09 | — |
MINT
MINOR INTERNATIONAL PUBLIC COMPANY
|
33.75 | 2.27% | 0.75 | 買入 | 17.585M | 593493750.00 | 175.216B | — | -2.83 | — |
|
MINT.R
MINOR INTERNATIONAL PUBLIC COMPANY NON-VOTING
|
33.75 | 2.27% | 0.75 | 買入 | 17.585M | 593493750.00 | 175.216B | — | -2.83 | — |
|
M
MPIC
M PICTURES ENTERTAINMENT PUBLIC COMPANY
|
1.57 | 1.29% | 0.02 | 賣出 | 100 | 157.00 | 2.041B | 775.00 | 0.00 | — |
|
M
MPIC.R
M PICTURES ENTERTAINMENT PUBLIC COMPANY NON-VOTING
|
1.57 | 1.29% | 0.02 | 賣出 | 100 | 157.00 | 2.041B | 775.00 | 0.00 | — |
|
M
MUD
MUD & HOUND PUBLIC COMPANY LIMITED
|
2.10 | 0.00% | 0.00 | 賣出 | 97.800K | 205380.00 | 2.212B | — | -0.37 | — |
|
M
MUD.R
MUD & HOUND PUBLIC COMPANY LIMITED NON-VOTING
|
2.10 | 0.00% | 0.00 | 賣出 | 97.800K | 205380.00 | 2.212B | — | -0.37 | — |
|
N
NATION
NATION GROUP THAILAND PUBLIC COMPANY
|
0.25 | -7.41% | -0.02 | 強力賣出 | 549.800K | 137450.00 | 1.017B | — | -0.04 | — |
|
N
NATION.R
NATION GROUP THAILAND PUBLIC COMPANY NON-VOTING
|
0.25 | -7.41% | -0.02 | 強力賣出 | 549.800K | 137450.00 | 1.017B | — | -0.04 | — |
|
N
NBC
NATION BROADCASTING CORPORATION
|
2.28 | 4.59% | 0.10 | 買入 | 10.103M | 23034156.00 | 2.564B | — | -0.02 | — |
|
N
NBC.R
NATION BROADCASTING CORPORATION NON-VOTING
|
2.28 | 4.59% | 0.10 | 買入 | 10.103M | 23034156.00 | 2.564B | — | -0.02 | — |
|
N
NINE
NATION INTERNATIONAL EDUTAINMENT
|
6.60 | -3.65% | -0.25 | 買入 | 506.800K | 3344880.00 | 3.997B | 107.54 | 0.06 | — |
|
N
NINE.R
NATION INTERNATIONAL EDUTAINMENT NON-VOTING
|
6.60 | -3.65% | -0.25 | 買入 | 506.800K | 3344880.00 | 3.997B | 107.54 | 0.06 | — |
|
O
OHTL
OHTL PUBLIC COMPANY LIMITED
|
330.00 | 1.54% | 5.00 | 賣出 | 100 | 33000.00 | 4.982B | — | -39.28 | — |
|
O
OHTL.R
OHTL PUBLIC COMPANY LIMITED NON-VOTING
|
330.00 | 1.54% | 5.00 | 賣出 | 100 | 33000.00 | 4.982B | — | -39.28 | — |
OISHI
OISHI GROUP PUBLIC COMPANY LIMITED
|
48.00 | 2.13% | 1.00 | 買入 | 4.500K | 216000.00 | 18.000B | 24.84 | 1.89 | — |
|
OISHI.R
OISHI GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
48.00 | 2.13% | 1.00 | 買入 | 4.500K | 216000.00 | 18.000B | 24.84 | 1.89 | — |
ONEE
THE ONE ENTERPRISE PUBLIC COMPANY LIMITED
|
10.80 | 0.00% | 0.00 | 賣出 | 3.945M | 42601680.00 | 25.718B | 27.48 | 0.39 | 1198.00 |
|
ONEE.R
THE ONE ENTERPRISE PUBLIC COMPANY LIMITED NON-VOTING
|
10.80 | 0.00% | 0.00 | 賣出 | 3.945M | 42601680.00 | — | 27.48 | 0.39 | 1198.00 |
|
R
ROH
ROYAL ORCHID HOTEL (THAILAND)
|
3.14 | 0.64% | 0.02 | 買入 | 44.300K | 139102.00 | 2.944B | — | -0.22 | — |
|
R
ROH.R
ROYAL ORCHID HOTEL (THAILAND) NON-VOTING
|
3.14 | 0.64% | 0.02 | 買入 | 44.300K | 139102.00 | 2.944B | — | -0.22 | — |
RS
RS PUBLIC COMPANY LIMITED
|
15.60 | -1.27% | -0.20 | 賣出 | 5.489M | 85620600.00 | 14.937B | 118.80 | 0.13 | — |
|
RS.R
RS PUBLIC COMPANY LIMITED NON-VOTING
|
15.60 | -1.27% | -0.20 | 賣出 | 5.489M | 85620600.00 | 14.937B | 118.80 | 0.13 | — |
|
S
SE-ED
SE-EDUCATION PUBLIC COMPANY LIMITED
|
2.20 | -0.90% | -0.02 | 買入 | 270.700K | 595540.00 | 862.278M | — | -0.15 | — |
|
S
SE-ED.R
SE-EDUCATION PUBLIC COMPANY LIMITED NON-VOTING
|
2.20 | -0.90% | -0.02 | 買入 | 270.700K | 595540.00 | 862.278M | — | -0.15 | — |
|
S
SHANG
SHANGRI-LA HOTEL PUBLIC COMPANY LIMITED
|
53.00 | 1.92% | 1.00 | 賣出 | 4.300K | 227900.00 | 6.890B | — | -8.66 | — |
|
S
SHANG.R
SHANGRI-LA HOTEL PUBLIC COMPANY LIMITED NON-VOTING
|
53.00 | 1.92% | 1.00 | 賣出 | 4.300K | 227900.00 | 6.890B | — | -8.66 | — |
SHR
S HOTELS AND RESORTS PUBLIC COMPANY
|
4.08 | 0.49% | 0.02 | 買入 | 13.133M | 53583864.00 | 14.662B | — | -0.34 | — |
|
SHR.R
S HOTELS AND RESORTS PUBLIC COMPANY NON-VOTING
|
4.08 | 0.49% | 0.02 | 買入 | 13.133M | 53583864.00 | 14.662B | — | -0.34 | — |
|
S
SISB
SISB PUBLIC COMPANY LIMITED
|
12.00 | 0.00% | 0.00 | 買入 | 2.848M | 34173600.00 | 11.280B | 45.08 | 0.27 | — |
|
S
SISB.R
SISB PUBLIC COMPANY LIMITED NON-VOTING
|
12.00 | 0.00% | 0.00 | 買入 | 2.848M | 34173600.00 | 11.280B | 45.08 | 0.27 | — |
|
S
SNP
S & P SYNDICATE PUBLIC COMPANY LIMITED
|
15.40 | 0.00% | 0.00 | 強力賣出 | 50.900K | 783860.00 | 7.877B | 23.65 | 0.66 | — |
|
S
SNP.R
S & P SYNDICATE PUBLIC COMPANY LIMITED NON-VOTING
|
15.40 | 0.00% | 0.00 | 強力賣出 | 50.900K | 783860.00 | 7.877B | 23.65 | 0.66 | — |
|
S
SPA
SIAM WELLNESS GROUP PUBLIC COMPANY
|
7.95 | 4.61% | 0.35 | 強力買入 | 5.848M | 46488420.00 | 6.797B | — | -0.37 | — |
|
S
SPA.R
SIAM WELLNESS GROUP PUBLIC COMPANY NON-VOTING
|
7.95 | 4.61% | 0.35 | 強力買入 | 5.848M | 46488420.00 | 6.797B | — | -0.37 | — |
|
T
TRITN
TRITON HOLDING PUBLIC COMPANY LIMITED
|
0.20 | 0.00% | 0.00 | 賣出 | 8.692M | 1738360.00 | 1.927B | — | -0.01 | — |
|
T
TRITN.R
TRITON HOLDING PUBLIC COMPANY LIMITED NON-VOTING
|
0.20 | 0.00% | 0.00 | 賣出 | 8.692M | 1738360.00 | 1.927B | — | -0.01 | — |
|
T
TRU
THAI RUNG UNION CAR PUBLIC COMPANY
|
4.82 | -1.23% | -0.06 | 賣出 | 16.400K | 79048.00 | 2.848B | 59.08 | 0.08 | — |
|
T
TRU.R
THAI RUNG UNION CAR PUBLIC COMPANY NON-VOTING
|
4.82 | -1.23% | -0.06 | 賣出 | 16.400K | 79048.00 | 2.848B | 59.08 | 0.08 | — |
|
T
TVT
TV THUNDER PUBLIC COMPANY LIMITED
|
0.97 | 3.19% | 0.03 | 賣出 | 835.400K | 810338.00 | 776.029M | — | 0.00 | — |
|
T
TVT.R
TV THUNDER PUBLIC COMPANY LIMITED NON-VOTING
|
0.97 | 3.19% | 0.03 | 賣出 | 835.400K | 810338.00 | 776.029M | — | -0.00 | — |
|
V
VRANDA
VERANDA RESORT PUBLIC COMPANY LIMITED
|
6.20 | 0.81% | 0.05 | 賣出 | 94.200K | 584040.00 | 1.982B | — | -0.35 | — |
|
V
VRANDA.R
VERANDA RESORT PUBLIC COMPANY LIMITED NON-VOTING
|
6.20 | 0.81% | 0.05 | 賣出 | 94.200K | 584040.00 | 1.982B | — | -0.35 | — |
WAVE
WAVE ENTERTAINMENT PUBLIC COMPANY
|
0.61 | -1.61% | -0.01 | 賣出 | 4.406M | 2687416.00 | 479.010M | — | -0.29 | — |
|
WAVE.R
WAVE ENTERTAINMENT PUBLIC COMPANY NON-VOTING
|
0.61 | -1.61% | -0.01 | 賣出 | 4.406M | 2687416.00 | 479.010M | — | -0.29 | — |
WORK
WORKPOINT ENTERTAINMENT PUBLIC COMPANY
|
23.00 | 0.88% | 0.20 | 賣出 | 1.894M | 43559700.00 | 10.156B | 31.05 | 0.73 | — |
|
WORK.R
WORKPOINT ENTERTAINMENT PUBLIC COMPANY NON-VOTING
|
23.00 | 0.88% | 0.20 | 賣出 | 1.894M | 43559700.00 | 10.156B | 31.05 | 0.73 | — |
YGG
YGGDRAZIL GROUP PUBLIC COMPANY LIMITED
|
8.90 | 2.30% | 0.20 | 賣出 | 4.458M | 39678870.00 | 5.358B | 52.79 | 0.16 | — |
|
YGG.R
YGGDRAZIL GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
8.90 | 2.30% | 0.20 | 賣出 | 4.458M | 39678870.00 | 5.358B | 52.79 | 0.16 | — |
|
Z
ZEN
ZEN CORPORATION GROUP PUBLIC COMPANY
|
11.40 | 0.00% | 0.00 | 賣出 | 39.200K | 446880.00 | 3.420B | — | -0.31 | — |
|
Z
ZEN.R
ZEN CORPORATION GROUP PUBLIC COMPANY NON-VOTING
|
11.40 | 0.00% | 0.00 | 賣出 | 39.200K | 446880.00 | 3.420B | — | -0.31 | — |
加載更多