商品代碼 | 價格 | 漲跌 % 1天 | 成交量 1天 | 市值 | P/E | 稀釋每股盈餘 (TTM) | 每股收益稀釋增長 % (TTM年增率) | 股息收益率 % (TTM) | 部門 | 分析師評級 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAMARINAMARIN CORPORATIONS PCL | 4.60 THB | 0.88% | 33.3K | 4.552B THB | 12.41 | 0.37 THB | −3.21% | 6.36% | 消費者服務 | — |
| AAMARIN.RAMARIN CORPORATIONS PCL NON-VOTING DR | 4.60 THB | 0.88% | 33.3K | 4.552B THB | 12.41 | 0.37 THB | −3.21% | 6.36% | 消費者服務 | — |
| AAUAFTER YOU PCL | 10.4 THB | −1.89% | 471.192K | 8.646B THB | 57.78 | 0.18 THB | 199.50% | 1.42% | 消費者服務 | 強力買入 |
| AAU.RAFTER YOU PCL NON-VOTING DR | 10.4 THB | −1.89% | 471.1K | 8.646B THB | 57.75 | 0.18 THB | 199.67% | 1.42% | 消費者服務 | — |
| BBCBOUTIQUE CORPORATION PCL | 1.16 THB | 0.87% | 1.203K | 655.859M THB | — | −0.08 THB | 70.24% | 0.00% | 消費者服務 | — |
| BBC.RBOUTIQUE CORPORATION PCL NON-VOTING DR | 1.16 THB | 0.87% | 1.2K | 655.859M THB | — | −0.08 THB | 70.24% | 0.00% | 消費者服務 | — |
| BBEYONDBOUND AND BEYOND PCL | 13.2 THB | 2.33% | 77.904K | 3.726B THB | 23.76 | 0.56 THB | −71.85% | 0.00% | 消費者服務 | 強力買入 |
| BBEYOND.RBOUND AND BEYOND PCL NON-VOTING DR | 13.2 THB | 2.33% | 77.9K | 3.726B THB | 23.76 | 0.56 THB | −71.85% | 0.00% | 消費者服務 | — |
 CENTELCENTRAL PLAZA HOTEL | 47.50 THB | 0.00% | 3.148M | 64.125B THB | 54.84 | 0.87 THB | — | 0.00% | 消費者服務 | 買入 |
| CENTEL.RCENTRAL PLAZA HOTEL NON-VOTING DR | 47.50 THB | 0.00% | 3.148M | 64.125B THB | 54.84 | 0.87 THB | — | 0.00% | 消費者服務 | — |
| CCEYECHAMNI'S EYE PCL | 4.52 THB | −0.44% | 1.8K | 1.226B THB | 17.93 | 0.25 THB | — | 6.61% | 消費者服務 | — |
| CCEYE.RCHAMNI'S EYE PCL NON-VOTING DR | 4.52 THB | −0.44% | 1.8K | 1.226B THB | 17.93 | 0.25 THB | — | 6.61% | 消費者服務 | — |
 CHOCHO THAVEE PUBLIC COMPANY LIMITED | 0.18 THB | 0.00% | 2.463M | 410.621M THB | — | −0.19 THB | 41.43% | 0.00% | 消費者服務 | — |
| CHO.RCHO THAVEE PUBLIC COMPANY LIMITED NON-VOTING DR | 0.18 THB | 0.00% | 2.463M | 410.621M THB | — | −0.19 THB | 41.44% | 0.00% | 消費者服務 | — |
| CCSRCITY SPORT AND RECREATION CO | 70.00 THB | 0.36% | 600 | 1.435B THB | 29.43 | 2.38 THB | 77.71% | 1.59% | 消費者服務 | — |
| CCSR.RCITY SPORT AND RECREATION CO NON-VOTING DR | 70.00 THB | 0.36% | 600 | 1.435B THB | 29.43 | 2.38 THB | 77.71% | 1.59% | 消費者服務 | — |
| DDUSITDUSIT THANI PUBLIC COMPANY | 10.1 THB | −2.88% | 848.3K | 8.791B THB | — | −0.38 THB | 68.70% | 0.00% | 消費者服務 | 強力買入 |
| DDUSIT.RDUSIT THANI PUBLIC COMPANY NON-VOTING DR | 10.1 THB | −2.88% | 848.3K | 8.791B THB | — | −0.38 THB | 68.70% | 0.00% | 消費者服務 | — |
| EERWERAWAN GROUP PUBLIC COMPANY LTD | 5.70 THB | −0.87% | 8.244M | 26.056B THB | 42.92 | 0.13 THB | — | 0.00% | 消費者服務 | 強力買入 |
| EERW.RERAWAN GROUP PUBLIC COMPANY LTD NON-VOTING DR | 5.70 THB | −0.87% | 8.244M | 26.056B THB | 42.95 | 0.13 THB | — | 0.00% | 消費者服務 | — |
| GGRAMMYGMM GRAMMY PUBLIC COMPANY LTD | 9.20 THB | 0.00% | 2.319K | 7.544B THB | 24.63 | 0.37 THB | — | 0.00% | 消費者服務 | — |
| GGRAMMY.RGMM GRAMMY PUBLIC COMPANY LTD NON-VOTING DR | 9.20 THB | 0.00% | 2.3K | 7.544B THB | 24.63 | 0.37 THB | — | 0.00% | 消費者服務 | — |
| GGRANDGRANDE ASSET HOTEL & PROPERTY PCL | 0.20 THB | −4.76% | 8.778M | 1.95B THB | — | −0.08 THB | 65.04% | 0.00% | 消費者服務 | — |
| GGRAND.RGRANDE ASSET HOTEL & PROPERTY PCL NON-VOTING DR | 0.20 THB | −4.76% | 8.778M | 1.95B THB | — | −0.08 THB | 65.04% | 0.00% | 消費者服務 | — |
| HHEALTHHEALTH EMPIRE CORPORATION PLC | 3.30 THB | 0.00% | 10K | 1.242B THB | — | −1.23 THB | −649.76% | 0.00% | 消費者服務 | — |
| HHEALTH.RHEALTH EMPIRE CORPORATION PLC NON-VOTING DR | 3.30 THB | 0.00% | 10K | 1.242B THB | — | −1.23 THB | −649.76% | 0.00% | 消費者服務 | — |
| JJCKHJCK HOSPITALITY PCL | 0.05 THB | 0.00% | 853.783M | 139.161M THB | — | −0.10 THB | 64.05% | 0.00% | 消費者服務 | — |
| JJCKH.RJCK HOSPITALITY PCL NON-VOTING DR | 0.05 THB | 0.00% | 853.782M | 139.161M THB | — | −0.10 THB | 64.05% | 0.00% | 消費者服務 | — |
 JKNJKN GLOBAL GROUP PCL | 1.16 THB | −2.52% | 10.8M | 1.225B THB | 1.41 | 0.82 THB | 501.90% | 0.00% | 消費者服務 | — |
| JKN.RJKN GLOBAL GROUP PCL NON-VOTING DR | 1.16 THB | −2.52% | 10.799M | 1.225B THB | 1.41 | 0.82 THB | 501.97% | 0.00% | 消費者服務 | — |
| KKGENKING GEN PCL | 1.41 THB | −0.70% | 15.364M | 1.916B THB | — | −0.00 THB | 95.93% | 0.00% | 消費者服務 | — |
| KKGEN.RKING GEN PCL NON-VOTING DR | 1.41 THB | −0.70% | 15.364M | 1.916B THB | — | −0.00 THB | 95.93% | 0.00% | 消費者服務 | — |
| LLRHLAGUNA RESORTS & HOTELS | 37.50 THB | −2.60% | 100 | 6.417B THB | 35.93 | 1.04 THB | — | 0.00% | 消費者服務 | — |
| LLRH.RLAGUNA RESORTS & HOTELS NON-VOTING DR | 37.50 THB | −2.60% | 100 | 6.417B THB | 35.94 | 1.04 THB | — | 0.00% | 消費者服務 | — |
 MMK RESTAURANT GROUP PUBLIC CO LTD | 47.25 THB | 0.00% | 164.123K | 43.511B THB | 28.76 | 1.64 THB | 77.63% | 3.17% | 消費者服務 | 買入 |
| M.RMK RESTAURANT GROUP PUBLIC CO LTD NON-VOTING DR | 47.25 THB | 0.00% | 164K | 43.511B THB | 28.76 | 1.64 THB | 77.63% | 3.17% | 消費者服務 | — |
 MAJORMAJOR CINEPLEX GROUP PUBLIC COMPANY | 13.4 THB | 1.52% | 2.058M | 11.81B THB | 17.14 | 0.78 THB | −66.30% | 5.68% | 消費者服務 | 買入 |
| MAJOR.RMAJOR CINEPLEX GROUP PUBLIC COMPANY NON-VOTING DR | 13.4 THB | 1.52% | 2.058M | 11.81B THB | 17.14 | 0.78 THB | −66.30% | 5.68% | 消費者服務 | — |
| MMANRINMANDARIN HOTEL CO | 28.75 THB | 0.00% | 300 | 773.535M THB | 73.68 | 0.39 THB | — | 0.00% | 消費者服務 | — |
| MMANRIN.RMANDARIN HOTEL CO NON-VOTING DR | 28.75 THB | 0.00% | 300 | 773.535M THB | 73.68 | 0.39 THB | — | 0.00% | 消費者服務 | — |
| MMATCHMATCHING MAXIMIZE SOLUTION PCL | 1.61 THB | 1.26% | 7.7K | 1.243B THB | — | −0.04 THB | −519.12% | 0.00% | 消費者服務 | — |
| MMATCH.RMATCHING MAXIMIZE SOLUTION PCL NON-VOTING DR | 1.61 THB | 1.26% | 7.7K | 1.243B THB | — | −0.04 THB | −519.12% | 0.00% | 消費者服務 | — |
| MMATIMATICHON PUBLIC COMPANY LIMITED | 8.05 THB | −1.23% | 200 | 1.492B THB | 31.36 | 0.26 THB | −49.88% | 3.11% | 消費者服務 | — |
| MMATI.RMATICHON PUBLIC COMPANY LIMITED NON-VOTING DR | 8.05 THB | −1.23% | 200 | 1.492B THB | 31.36 | 0.26 THB | −49.88% | 3.11% | 消費者服務 | — |
| MMCOTMCOT | 3.22 THB | 0.00% | 12.7K | 2.212B THB | — | −0.15 THB | −424.03% | 0.00% | 消費者服務 | — |
| MMCOT.RMCOT NON-VOTING DR | 3.22 THB | 0.00% | 12.7K | 2.212B THB | — | −0.15 THB | −424.03% | 0.00% | 消費者服務 | — |
| MMEBMEB CORPORATION PUBLIC COMPANY | 36.00 THB | 2.86% | 303.406K | 10.5B THB | 12.65 | 2.85 THB | — | 0.14% | 消費者服務 | 強力買入 |
| MMEB.RMEB CORPORATION PUBLIC COMPANY NON-VOTING DR | 36.00 THB | 2.86% | 303.4K | — | 12.65 | 2.85 THB | — | 0.14% | 消費者服務 | — |
 MINTMINOR INTERNATIONAL PUBLIC COMPANY | 32.00 THB | 2.40% | 9.069M | 164.295B THB | 24.06 | 1.33 THB | — | 1.60% | 消費者服務 | 強力買入 |
| MINT.RMINOR INTERNATIONAL PUBLIC COMPANY NON-VOTING DR | 32.00 THB | 2.40% | 9.068M | 164.295B THB | 24.06 | 1.33 THB | — | 0.80% | 消費者服務 | — |
| MMPICM PICTURES ENTERTAINMENT PCL | 1.53 THB | 0.66% | 720.603K | 1.976B THB | 114.18 | 0.01 THB | 35.35% | 0.00% | 消費者服務 | — |
| MMPIC.RM PICTURES ENTERTAINMENT PCL NON-VOTING DR | 1.53 THB | 0.66% | 720.6K | 1.976B THB | 114.18 | 0.01 THB | 35.35% | 0.00% | 消費者服務 | — |
| MMUDMUD & HOUND PCL | 2.16 THB | −1.82% | 5.2K | 2.317B THB | 34.78 | 0.06 THB | — | 0.00% | 消費者服務 | — |
| MMUD.RMUD & HOUND PCL NON-VOTING DR | 2.16 THB | −1.82% | 5.2K | 2.317B THB | 34.78 | 0.06 THB | — | 0.00% | 消費者服務 | — |
| NNATIONNATION GROUP (THAILAND) PCL | 0.09 THB | 12.50% | 134.419M | 976.313M THB | — | −0.03 THB | −148.84% | 0.00% | 消費者服務 | — |
| NNATION.RNATION GROUP (THAILAND) PCL NON-VOTING DR | 0.09 THB | 12.50% | 134.419M | 976.313M THB | — | −0.03 THB | −148.77% | 0.00% | 消費者服務 | — |
| OOHTLOHTL PUBLIC COMPANY LIMITED | 480 THB | 0.00% | 1.202K | 7.247B THB | 17.23 | 27.86 THB | — | 0.00% | 消費者服務 | — |
| OOHTL.ROHTL PUBLIC COMPANY LIMITED NON-VOTING DR | 480 THB | 0.00% | 1.2K | 7.247B THB | 17.23 | 27.86 THB | — | 0.00% | 消費者服務 | — |
 ONEETHE ONE ENTERPRISE PCL | 4.30 THB | 0.94% | 1.36M | 10.144B THB | 21.18 | 0.20 THB | −42.77% | 4.93% | 消費者服務 | 強力買入 |
| ONEE.RTHE ONE ENTERPRISE PCL NON-VOTING DR | 4.30 THB | 0.94% | 1.36M | 10.144B THB | 21.18 | 0.20 THB | −42.77% | 4.93% | 消費者服務 | — |
 RABBITRABBIT HOLDINGS PCL | 0.68 THB | 1.49% | 22.056M | 4.607B THB | — | −0.71 THB | 78.91% | 0.00% | 消費者服務 | — |
| RABBIT.RRABBIT HOLDINGS PCL NON-VOTING DR | 0.68 THB | 1.49% | 22.056M | 4.607B THB | — | −0.71 THB | 78.91% | 0.00% | 消費者服務 | — |
| RROHROYAL ORCHID(THAI) | 3.00 THB | 2.74% | 3.602K | 2.742B THB | — | −0.10 THB | 42.54% | 0.00% | 消費者服務 | — |
| RROH.RROYAL ORCHID(THAI) NON-VOTING DR | 3.00 THB | 2.74% | 3.6K | 2.742B THB | — | −0.10 THB | 42.54% | 0.00% | 消費者服務 | — |
 RSRS PUBLIC COMPANY | 15.0 THB | −0.66% | 382.723K | 15.927B THB | 62.95 | 0.24 THB | 15786.67% | 0.07% | 消費者服務 | 強力買入 |
| RS.RRS PUBLIC COMPANY NON-VOTING DR | 15.0 THB | −0.66% | 382.5K | 15.927B THB | 62.95 | 0.24 THB | 15786.67% | 0.07% | 消費者服務 | — |
| SSE-EDSE-EDUCATION | 2.24 THB | −0.88% | 15.201K | 877.955M THB | 41.87 | 0.05 THB | — | 0.00% | 消費者服務 | — |
| SSE-ED.RSE-EDUCATION NON-VOTING DR | 2.24 THB | −0.88% | 15.2K | 877.955M THB | 41.87 | 0.05 THB | — | 0.00% | 消費者服務 | — |
| SSHANGSHANGRI-LA HOTEL BANGKOK | 51.25 THB | −0.97% | 800 | 6.728B THB | 24.92 | 2.06 THB | — | 0.00% | 消費者服務 | — |
| SSHANG.RSHANGRI-LA HOTEL BANGKOK NON-VOTING DR | 51.25 THB | −0.97% | 800 | 6.728B THB | 24.92 | 2.06 THB | — | 0.00% | 消費者服務 | — |
 SHRS HOTELS AND RESORTS PCL | 2.74 THB | 0.74% | 935.921K | 9.775B THB | 30.48 | 0.09 THB | — | 0.00% | 消費者服務 | 買入 |
| SHR.RS HOTELS AND RESORTS PCL NON-VOTING DR | 2.74 THB | 0.74% | 935.9K | 9.775B THB | 30.48 | 0.09 THB | — | 0.00% | 消費者服務 | — |
| SSISBSISB PCL | 34.00 THB | −3.55% | 5.084M | 33.135B THB | 58.94 | 0.58 THB | 153.25% | 0.45% | 消費者服務 | 強力買入 |
| SSISB.RSISB PCL NON-VOTING DR | 34.00 THB | −3.55% | 5.084M | 33.135B THB | 58.94 | 0.58 THB | 153.25% | 0.45% | 消費者服務 | — |
| SSNPS & P SYNDICATE PUBLIC COMPANY LTD | 17.5 THB | 0.00% | 100 | 8.951B THB | 18.60 | 0.94 THB | 23.04% | 5.43% | 消費者服務 | — |
| SSNP.RS & P SYNDICATE PUBLIC COMPANY LTD NON-VOTING DR | 17.5 THB | 0.00% | 100 | 8.951B THB | 18.60 | 0.94 THB | 23.02% | 5.43% | 消費者服務 | — |
| SSPASIAM WELLNESS GROUP PUBLIC CO LTD | 13.1 THB | 0.00% | 303.5K | 11.201B THB | 102.50 | 0.13 THB | — | 0.00% | 消費者服務 | 強力買入 |
| SSPA.RSIAM WELLNESS GROUP PUBLIC CO LTD NON-VOTING DR | 13.1 THB | 0.00% | 303.5K | 11.201B THB | 102.50 | 0.13 THB | — | 0.00% | 消費者服務 | — |
| SSSTSUB SRI THAI PLC | 5.80 THB | 0.00% | 500 | 3.053B THB | 20.66 | 0.28 THB | — | 0.78% | 消費者服務 | — |
| SSST.RSUB SRI THAI PLC NON-VOTING DR | 5.80 THB | 0.00% | 500 | 3.053B THB | 20.66 | 0.28 THB | — | 0.78% | 消費者服務 | — |
| TTRITNTRITON HOLDING PUBLIC CO LTD | 0.14 THB | −6.67% | 4.472M | 1.669B THB | — | −0.02 THB | 37.02% | 0.00% | 消費者服務 | — |
| TTRITN.RTRITON HOLDING PUBLIC CO LTD NON-VOTING DR | 0.14 THB | −6.67% | 4.472M | 1.669B THB | — | −0.02 THB | 37.02% | 0.00% | 消費者服務 | — |
| TTRUTHAI RUNG UNION CAR PUBLIC | 3.70 THB | −1.07% | 61.3K | 2.491B THB | 7.43 | 0.50 THB | 56.06% | 8.51% | 消費者服務 | — |
| TTRU.RTHAI RUNG UNION CAR PUBLIC NON-VOTING DR | 3.70 THB | −1.07% | 61.3K | 2.491B THB | 7.43 | 0.50 THB | 56.06% | 8.51% | 消費者服務 | — |
| TTURTLESUPER TURTLE PUBLIC COMPANY LIMITED | 7.50 THB | 0.00% | 6K | 11.922B THB | — | −0.15 THB | 1.15% | 0.00% | 消費者服務 | — |
| TTURTLE.RSUPER TURTLE PUBLIC COMPANY LIMITED NON-VOTING DR | 7.50 THB | 0.00% | 6K | 11.922B THB | — | −0.15 THB | 1.15% | 0.00% | 消費者服務 | — |
 TVTTV THUNDER PUBLIC CO LTD | 0.46 THB | 0.00% | 38.2K | 368.014M THB | — | −0.01 THB | −226.61% | 6.52% | 消費者服務 | — |
| TVT.RTV THUNDER PUBLIC CO LTD NON-VOTING DR | 0.46 THB | 0.00% | 38.2K | 368.014M THB | — | −0.01 THB | −226.61% | 6.52% | 消費者服務 | — |
 VRANDAVERANDA RESORT PCL | 6.50 THB | −2.99% | 203.2K | 2.142B THB | 159.31 | 0.04 THB | — | 0.00% | 消費者服務 | 強力買入 |
| VRANDA.RVERANDA RESORT PCL NON-VOTING DR | 6.50 THB | −2.99% | 203.2K | 2.142B THB | 158.92 | 0.04 THB | — | 0.00% | 消費者服務 | — |
 WWOW FACTOR PCL | 0.84 THB | −2.33% | 1.423M | 847.198M THB | — | — | — | 0.00% | 消費者服務 | — |
| W.RWOW FACTOR PCL NON-VOTING DR | 0.84 THB | −2.33% | 1.423M | 847.198M THB | — | — | — | 0.00% | 消費者服務 | — |
 WAVEWAVE EXPONENTIAL PCL | 0.17 THB | 0.00% | 3.3M | 1.47B THB | — | −0.04 THB | 54.47% | 0.00% | 消費者服務 | — |
| WAVE.RWAVE EXPONENTIAL PCL NON-VOTING DR | 0.17 THB | 0.00% | 3.3M | 1.47B THB | — | −0.04 THB | 54.47% | 0.00% | 消費者服務 | — |
 WORKWORKPOINT ENTERTAINMENT PUBLIC CO | 14.4 THB | −0.69% | 30.113K | 6.403B THB | 35.59 | 0.40 THB | 46.59% | 1.93% | 消費者服務 | 買入 |
| WORK.RWORKPOINT ENTERTAINMENT PUBLIC CO NON-VOTING DR | 14.4 THB | −0.69% | 30.1K | 6.403B THB | 35.59 | 0.40 THB | 46.59% | 1.93% | 消費者服務 | — |
 YGGYGGDRAZIL GROUP PCL | 7.00 THB | −2.10% | 912.52K | 4.304B THB | 37.29 | 0.19 THB | −39.82% | 3.62% | 消費者服務 | 強力買入 |
| YGG.RYGGDRAZIL GROUP PCL NON-VOTING DR | 7.00 THB | −2.10% | 912.5K | 4.304B THB | 37.29 | 0.19 THB | −39.82% | 3.62% | 消費者服務 | — |
 ZENZEN CORPORATION GROUP PCL | 12.0 THB | −1.64% | 50.1K | 3.66B THB | 19.42 | 0.62 THB | — | 1.31% | 消費者服務 | 強力買入 |
| ZEN.RZEN CORPORATION GROUP PCL NON-VOTING DR | 12.0 THB | −1.64% | 50.1K | 3.66B THB | 19.42 | 0.62 THB | — | 1.31% | 消費者服務 | — |