商品代碼 | 價格 | 漲跌 % | 成交量 | 相對成交量 | 市值 | P/E | 攤薄每股收益 TTM | 每股收益緩慢成長 TTM年增率 | 股息殖利率 % TTM | 分析師評級 |
---|---|---|---|---|---|---|---|---|---|---|
AKREKARAT ENGINEERING | 1.01 THB | 0.00% | 3.301 M | 0.53 | 1.486 B THB | 7.01 | 0.14 THB | +31.99% | 5.94% | — |
AKR.REKARAT ENGINEERING NON-VOTING DR | 1.01 THB | 0.00% | 3.301 M | 0.53 | 1.486 B THB | 7.02 | 0.14 THB | +31.90% | 5.94% | — |
AALLAALLA PCL | 1.91 THB | −1.04% | 3.217 M | 0.82 | 1.158 B THB | 10.58 | 0.18 THB | +103.84% | 3.63% | — |
AALLA.RALLA PCL NON-VOTING DR | 1.91 THB | −1.04% | 3.217 M | 0.82 | 1.158 B THB | 10.58 | 0.18 THB | +103.84% | 3.63% | — |
ALPHAXALPHA DIVISIONS PCL | 0.78 THB | −1.27% | 48.515 M | 0.83 | 7.341 B THB | — | −0.03 THB | −315.87% | 0.00% | — |
ALPHAX.RALPHA DIVISIONS PCL NON-VOTING DR | 0.78 THB | −1.27% | 48.515 M | 0.83 | 7.341 B THB | — | −0.03 THB | −316.67% | 0.00% | — |
AASEFAASEFA PUBLIC CO LTD | 3.90 THB | 0.00% | 83.305 K | 1.12 | 2.128 B THB | 12.38 | 0.31 THB | +66.26% | 4.62% | — |
AASEFA.RASEFA PUBLIC CO LTD NON-VOTING DR | 3.90 THB | 0.00% | 83.3 K | 1.12 | 2.128 B THB | 12.38 | 0.31 THB | +66.26% | 4.62% | — |
AASIMARASIAN MARINE SERVICES PUBLIC CO | 1.69 THB | −2.31% | 3.279 M | 1.00 | 446.844 M THB | 24.82 | 0.07 THB | +84.55% | 2.31% | — |
AASIMAR.RASIAN MARINE SERVICES PUBLIC CO NON-VOTING DR | 1.69 THB | −2.31% | 3.279 M | 1.00 | 446.844 M THB | 24.82 | 0.07 THB | +84.05% | 2.31% | — |
BBMBANGKOK SHEET METAL PCL | 2.88 THB | +1.41% | 1.639 M | 3.75 | 1.34 B THB | 48.16 | 0.06 THB | −42.83% | 3.52% | — |
BBM.RBANGKOK SHEET METAL PCL NON-VOTING DR | 2.88 THB | +1.41% | 1.639 M | 3.75 | 1.34 B THB | 48.16 | 0.06 THB | −42.83% | 3.52% | — |
BBSMBUILDERSMART PCL | 2.56 THB | −0.78% | 44.731 K | 0.81 | 549.671 M THB | — | −0.25 THB | −69.99% | 0.00% | — |
BBSM.RBUILDERSMART PCL NON-VOTING DR | 2.56 THB | −0.78% | 44.7 K | 0.81 | 549.671 M THB | — | −0.25 THB | −69.99% | 0.00% | — |
BBTWBT WEALTH INDUSTRIES PUBLIC CO LTD | 0.29 THB | 0.00% | 371.401 K | 0.52 | 219.24 M THB | — | −1.02 THB | −2351.77% | 0.00% | — |
BBTW.RBT WEALTH INDUSTRIES PUBLIC CO LTD NON-VOTING DR | 0.29 THB | 0.00% | 371.4 K | 0.52 | 219.24 M THB | — | −1.02 THB | −2351.77% | 0.00% | — |
BYDCOM80BYD COMPANY LIMITED DR | 0.95 THB | 0.00% | 5.423 M | 0.79 | 2.893 T THB | 18.74 | 0.05 THB | +70.71% | 0.52% | — |
CCIGC I GROUP PUBLIC CO LIMITED | 0.07 THB | −12.50% | 64.578 M | 9.10 | 215.297 M THB | — | −0.02 THB | +85.48% | 0.00% | — |
CCIG.RC I GROUP PUBLIC CO LIMITED NON-VOTING DR | 0.07 THB | −12.50% | 64.578 M | 9.10 | 215.297 M THB | — | −0.02 THB | +85.40% | 0.00% | — |
CCOLORSALEE COLOUR PCL | 1.34 THB | +0.75% | 74.101 K | 1.62 | 783.323 M THB | 25.72 | 0.05 THB | −48.42% | 6.02% | — |
CCOLOR.RSALEE COLOUR PCL NON-VOTING DR | 1.34 THB | +0.75% | 74.1 K | 1.62 | 783.323 M THB | 25.72 | 0.05 THB | −48.42% | 6.02% | — |
CPRCPR GOMU INDUSTRIAL | 4.28 THB | −2.73% | 1.2 M | 0.37 | 875.6 M THB | 18.20 | 0.24 THB | −10.19% | 2.02% | — |
CPR.RCPR GOMU INDUSTRIAL NON-VOTING DR | 4.28 THB | −2.73% | 1.2 M | 0.37 | 875.6 M THB | 18.20 | 0.24 THB | −10.16% | 2.02% | — |
CCTWCHAROONG THAI WIRE & CABLE CO | 4.64 THB | 0.00% | 1 K | 0.07 | 1.846 B THB | — | −0.35 THB | −662.87% | 1.08% | — |
CCTW.RCHAROONG THAI WIRE & CABLE CO NON-VOTING DR | 4.64 THB | 0.00% | 1 K | 0.07 | 1.846 B THB | — | −0.35 THB | −661.95% | 1.08% | — |
DCCDYNASTY CERAMIC CO | 1.89 THB | −2.58% | 8.768 M | 1.63 | 17.704 B THB | 14.59 | 0.13 THB | −27.57% | 2.89% | 中立 |
DCC.RDYNASTY CERAMIC CO NON-VOTING DR | 1.89 THB | −2.58% | 8.767 M | 1.63 | 17.704 B THB | 14.59 | 0.13 THB | −27.57% | 2.89% | — |
DDTCIDTC INDUSTRIES | 29.50 THB | −2.48% | 600 | 0.31 | 302.5 M THB | 39.59 | 0.75 THB | −29.02% | 1.16% | — |
DDTCI.RDTC INDUSTRIES NON-VOTING DR | 29.50 THB | −2.48% | 600 | 0.31 | 302.5 M THB | 39.59 | 0.75 THB | −29.02% | 1.16% | — |
FFMTFINE METAL TECHNOLOGIES PCL | 34.25 THB | 0.00% | 2.463 K | 0.97 | 1.644 B THB | 17.04 | 2.01 THB | −2.52% | 8.03% | — |
FFMT.RFINE METAL TECHNOLOGIES PCL NON-VOTING DR | 34.25 THB | 0.00% | 2.4 K | 0.95 | 1.644 B THB | 17.04 | 2.01 THB | −2.52% | 8.03% | — |
FFPIFORTUNE PARTS INDUSTRY PCL | 2.38 THB | +0.85% | 99.102 K | 0.42 | 3.476 B THB | 9.63 | 0.25 THB | −9.28% | 5.93% | — |
FFPI.RFORTUNE PARTS INDUSTRY PCL NON-VOTING DR | 2.38 THB | +0.85% | 99.1 K | 0.42 | 3.476 B THB | 9.62 | 0.25 THB | −9.25% | 5.93% | — |
FFTEFIRETRADE ENGINEERING PCL | 1.71 THB | 0.00% | 454.533 K | 1.09 | 1.129 B THB | 9.59 | 0.18 THB | +45.91% | 7.60% | — |
FFTE.RFIRETRADE ENGINEERING PCL NON-VOTING DR | 1.71 THB | 0.00% | 454.4 K | 1.09 | 1.129 B THB | 9.59 | 0.18 THB | +45.79% | 7.60% | — |
FFVCFILTER VISION PCL | 0.84 THB | 0.00% | 1.034 M | 2.02 | 474.72 M THB | 5.24 | 0.16 THB | +175.13% | 0.00% | — |
FFVC.RFILTER VISION PCL NON-VOTING DR | 0.84 THB | 0.00% | 1.033 M | 2.02 | 474.72 M THB | 5.24 | 0.16 THB | +175.13% | 0.00% | — |
GGCGLOBAL CONNECTIONS PUBLIC COMPANY | 5.40 THB | 0.00% | 16.874 K | 0.39 | 2.376 B THB | 12.75 | 0.42 THB | +14.03% | 6.48% | — |
GGC.RGLOBAL CONNECTIONS PUBLIC COMPANY NON-VOTING DR | 5.40 THB | 0.00% | 16.8 K | 0.38 | 2.376 B THB | 12.75 | 0.42 THB | +14.03% | 6.48% | — |
GGTBGETABEC PCL | 0.75 THB | 0.00% | 596.6 K | 1.14 | 720 M THB | 11.92 | 0.06 THB | +35.85% | 2.67% | — |
GGTB.RGETABEC PCL NON-VOTING DR | 0.75 THB | 0.00% | 596.6 K | 1.14 | 720 M THB | 11.92 | 0.06 THB | +35.85% | 2.67% | — |
HTECHHALCYON TECHNOLOGY PCL | 2.20 THB | −3.51% | 275.243 K | 5.07 | 684.001 M THB | 19.77 | 0.11 THB | −66.77% | 2.85% | — |
HTECH.RHALCYON TECHNOLOGY PCL NON-VOTING DR | 2.20 THB | −3.51% | 275.2 K | 5.07 | 684.001 M THB | 19.77 | 0.11 THB | −66.77% | 2.85% | — |
IIHLINTERHIDES PUBLIC | 2.02 THB | −0.98% | 14.8 K | 0.11 | 1.209 B THB | 71.13 | 0.03 THB | −83.16% | 4.90% | — |
IIHL.RINTERHIDES PUBLIC NON-VOTING DR | 2.02 THB | −0.98% | 14.8 K | 0.11 | 1.209 B THB | 71.13 | 0.03 THB | −83.16% | 4.90% | — |
IINGRSINGRESS INDUSTRIAL (THAILAND) PCL | 0.52 THB | 0.00% | 859.101 K | 0.31 | 752.41 M THB | — | −0.05 THB | +72.34% | 0.00% | — |
IINGRS.RINGRESS INDUSTRIAL (THAILAND) PCL NON-VOTING DR | 0.52 THB | 0.00% | 859.1 K | 0.31 | 752.41 M THB | — | −0.05 THB | +72.34% | 0.00% | — |
KKCMK.C. METALSHEET PUBLIC COMPANY LTD | 0.39 THB | 0.00% | 700.307 K | 0.31 | 265.2 M THB | — | −0.00 THB | +78.97% | 0.00% | — |
KKCM.RK.C. METALSHEET PUBLIC COMPANY LTD NON-VOTING DR | 0.39 THB | 0.00% | 700.3 K | 0.31 | 265.2 M THB | — | −0.00 THB | +78.97% | 0.00% | — |
KKJLKIJCHAROEN ENGINEERING ELECTRIC PCL | 7.95 THB | −1.24% | 1.049 M | 0.96 | 1.868 B THB | 12.10 | 0.66 THB | +15.81% | 5.78% | — |
KKJL.RKIJCHAROEN ENGINEERING ELECTRIC PCL NON-VOTING DR | 7.95 THB | −1.24% | 1.049 M | 0.96 | — | — | — | — | — | — |
KKOOLMASTERKOOL INTERNATIONAL PCL | 0.39 THB | 0.00% | 684.3 K | 0.32 | 964.186 M THB | 13.40 | 0.03 THB | +19.26% | 2.56% | — |
KKOOL.RMASTERKOOL INTERNATIONAL PCL NON-VOTING DR | 0.39 THB | 0.00% | 684.3 K | 0.32 | 964.186 M THB | 13.40 | 0.03 THB | +19.75% | 2.56% | — |
KKUMWELKUMWELL CORPORATION PCL | 1.78 THB | +0.56% | 51.282 K | 1.16 | 761.1 M THB | 22.17 | 0.08 THB | −44.16% | 3.95% | — |
KKUMWEL.RKUMWELL CORPORATION PCL NON-VOTING DR | 1.78 THB | +0.56% | 51.2 K | 1.16 | 761.1 M THB | 22.17 | 0.08 THB | −44.16% | 3.95% | — |
KKWMK. W. METAL WORK PCL | 1.51 THB | +2.72% | 565.509 K | 0.53 | 718.162 M THB | 32.26 | 0.05 THB | −20.54% | 3.95% | — |
KKWM.RK. W. METAL WORK PCL NON-VOTING DR | 1.51 THB | +2.72% | 565.5 K | 0.53 | 718.162 M THB | 32.26 | 0.05 THB | −20.68% | 3.95% | — |
LL&ELIGHTING & EQUIPMENT PUBLIC CO | 1.28 THB | −1.54% | 59.51 K | 0.14 | 639.652 M THB | — | −0.05 THB | −176.68% | 4.69% | — |
LL&E.RLIGHTING & EQUIPMENT PUBLIC CO NON-VOTING DR | 1.28 THB | −1.54% | 59.5 K | 0.14 | 639.652 M THB | — | −0.05 THB | −176.53% | 4.69% | — |
NERNORTH EAST RUBBERS PCL | 5.95 THB | −3.25% | 22.339 M | 2.22 | 11.364 B THB | 7.11 | 0.84 THB | −11.98% | 5.85% | 強力買入 |
NER.RNORTH EAST RUBBERS PCL NON-VOTING DR | 5.95 THB | −3.25% | 22.338 M | 2.22 | 11.364 B THB | 7.11 | 0.84 THB | −11.98% | 5.85% | — |
NNOVANOVA EMPIRE PCL | 10.00 THB | 0.00% | 5.102 K | 0.83 | 1.699 B THB | 4.92 | 2.03 THB | +96.01% | 11.10% | — |
NNOVA.RNOVA EMPIRE PCL NON-VOTING DR | 10.00 THB | 0.00% | 5.1 K | 0.83 | 1.699 B THB | 4.92 | 2.03 THB | +95.99% | 11.10% | — |
PPACOPRESIDENT AUTOMOBILE INDUSTRIES PCL | 1.82 THB | 0.00% | 631.304 K | 1.23 | 1.82 B THB | 24.86 | 0.07 THB | −11.27% | 0.00% | — |
PPACO.RPRESIDENT AUTOMOBILE INDUSTRIES PCL NON-VOTING DR | 1.82 THB | 0.00% | 631.3 K | 1.23 | 1.82 B THB | 24.86 | 0.07 THB | −11.27% | 0.00% | — |
PPANELPANELESMATIC SOLUTIONS PUBLIC COMPA | 2.42 THB | −0.82% | 13.131 M | 2.16 | — | — | — | — | — | — |
PPANEL.RPANELESMATIC SOLUTIONS PUBLIC COMPA NON-VOTING DR | 2.42 THB | −0.82% | 13.131 M | 2.16 | — | — | — | — | — | — |
PPCSGHPCS MACHINE GROUP HOLDING PCL | 5.00 THB | −0.99% | 1.924 M | 5.40 | 7.701 B THB | 10.40 | 0.48 THB | +10.42% | 7.92% | — |
PPCSGH.RPCS MACHINE GROUP HOLDING PCL NON-VOTING DR | 5.00 THB | −0.99% | 1.924 M | 5.40 | 7.701 B THB | 10.40 | 0.48 THB | +10.42% | 7.92% | — |
PPDGPRODIGY PCL | 2.56 THB | +0.79% | 1.801 K | 0.15 | 754.38 M THB | 26.31 | 0.10 THB | −29.13% | 2.36% | — |
PPDG.RPRODIGY PCL NON-VOTING DR | 2.56 THB | +0.79% | 1.8 K | 0.15 | 754.38 M THB | 26.31 | 0.10 THB | −29.13% | 2.36% | — |
PIMOPIONEER MOTOR PUBLIC CO LTD | 1.48 THB | +2.07% | 357.701 K | 0.68 | 968.487 M THB | 14.87 | 0.10 THB | −32.27% | 3.59% | — |
PIMO.RPIONEER MOTOR PUBLIC CO LTD NON-VOTING DR | 1.48 THB | +2.07% | 357.7 K | 0.68 | 968.487 M THB | 14.87 | 0.10 THB | −32.27% | 3.59% | — |
PPKPATKOL CO | 0.98 THB | −2.00% | 20.239 M | 49.60 | 520.756 M THB | — | −0.29 THB | −13.85% | 0.00% | — |
PPK.RPATKOL CO NON-VOTING DR | 0.98 THB | −2.00% | 20.239 M | 49.60 | 520.756 M THB | — | −0.29 THB | −13.85% | 0.00% | — |
QQTCQTC ENERGY PUBLIC CO LTD | 4.10 THB | −1.44% | 28.4 K | 0.59 | 1.419 B THB | 20.91 | 0.20 THB | +322.63% | 4.81% | — |
QQTC.RQTC ENERGY PUBLIC CO LTD NON-VOTING DR | 4.10 THB | −1.44% | 28.4 K | 0.59 | 1.419 B THB | 20.91 | 0.20 THB | +322.63% | 4.81% | — |
RROCKROCKWORTH PUBLIC CO | 11.0 THB | −2.65% | 1.701 K | 0.11 | 226 M THB | 10.68 | 1.03 THB | — | 0.00% | — |
RROCK.RROCKWORTH PUBLIC CO NON-VOTING DR | 11.0 THB | −2.65% | 1.7 K | 0.11 | 226 M THB | 10.68 | 1.03 THB | — | 0.00% | — |
SSALEESALEE INDUSTRY PUBLIC CO.LTD | 0.74 THB | +1.37% | 16.606 K | 0.31 | 1.11 B THB | 67.27 | 0.01 THB | −85.39% | 9.59% | — |
SSALEE.RSALEE INDUSTRY PUBLIC CO.LTD NON-VOTING DR | 0.74 THB | +1.37% | 16.6 K | 0.31 | 1.11 B THB | 67.27 | 0.01 THB | −85.39% | 9.59% | — |
SSANKOSANKO DIECASTING (THAILAND) PCL | 1.53 THB | −0.65% | 1.747 M | 0.37 | 487.66 M THB | 8.87 | 0.17 THB | +150.36% | 1.36% | — |
SSANKO.RSANKO DIECASTING (THAILAND) PCL NON-VOTING DR | 1.53 THB | −0.65% | 1.747 M | 0.37 | 487.66 M THB | 8.87 | 0.17 THB | +150.36% | 1.36% | — |
SATSOMBOON ADVANCE TECHNOLOGY | 16.6 THB | −0.60% | 1.527 M | 1.02 | 7.101 B THB | 7.21 | 2.30 THB | +4.11% | 8.98% | 買入 |
SAT.RSOMBOON ADVANCE TECHNOLOGY NON-VOTING DR | 16.6 THB | −0.60% | 1.527 M | 1.02 | 7.101 B THB | 7.21 | 2.30 THB | +4.11% | 8.98% | — |
SBNEXTSABUY CONNEXT TECH PCL | 0.76 THB | +1.33% | 3.142 M | 1.26 | 451.463 M THB | — | −0.14 THB | −220.24% | 1.35% | — |
SBNEXT.RSABUY CONNEXT TECH PCL NON-VOTING DR | 0.76 THB | +1.33% | 3.142 M | 1.26 | 451.463 M THB | — | −0.14 THB | −220.32% | 1.35% | — |
SSCGDSCG DECOR PUBLIC COMPANY LIMITED | 8.30 THB | −2.35% | 909.21 K | 0.74 | 5.193 B THB | — | — | — | 0.00% | 強力買入 |
SSCGD.RSCG DECOR PUBLIC COMPANY LIMITED NON-VOTING DR | 8.30 THB | −2.35% | 908.8 K | 0.74 | — | — | — | — | 0.00% | — |
SSCISCI ELECTRIC PUBLIC COMPANY LIMITED | 0.80 THB | −1.23% | 974.6 K | 0.24 | 607.5 M THB | — | −0.75 THB | −179.87% | 0.00% | — |
SSCI.RSCI ELECTRIC PUBLIC COMPANY LIMITED NON-VOTING DR | 0.80 THB | −1.23% | 974.6 K | 0.24 | 607.5 M THB | — | −0.75 THB | −179.87% | 0.00% | — |
SESIAMEAST SOLUTIONS PCL | 0.85 THB | −3.41% | 1.158 M | 4.37 | 597.92 M THB | 9.34 | 0.09 THB | −7.89% | 4.38% | — |
SE.RSIAMEAST SOLUTIONS PCL NON-VOTING DR | 0.85 THB | −3.41% | 1.158 M | 4.37 | 597.92 M THB | 9.34 | 0.09 THB | −7.89% | 4.23% | — |
SSIAMSIAM STEEL INTERNATIONAL | 1.24 THB | −0.80% | 71.958 K | 0.04 | 741.407 M THB | 20.81 | 0.06 THB | — | 2.40% | — |
SSIAM.RSIAM STEEL INTERNATIONAL NON-VOTING DR | 1.24 THB | −0.80% | 71.6 K | 0.04 | 741.407 M THB | 20.81 | 0.06 THB | — | 2.40% | — |
SSITHAISRITHAI SUPERWARE | 1.20 THB | +1.69% | 713.107 K | 0.54 | 3.198 B THB | 8.73 | 0.14 THB | +6.35% | 5.08% | — |
SSITHAI.RSRITHAI SUPERWARE NON-VOTING DR | 1.20 THB | +1.69% | 713.1 K | 0.54 | 3.198 B THB | 8.73 | 0.14 THB | +6.35% | 5.08% | — |
SSNCSNC FORMER PUBLIC CO LIMITED | 7.15 THB | −1.38% | 63.023 K | 0.65 | 2.626 B THB | — | −0.05 THB | −102.45% | 8.97% | — |
SSNC.RSNC FORMER PUBLIC CO LIMITED NON-VOTING DR | 7.15 THB | −1.38% | 62.9 K | 0.65 | 2.626 B THB | — | −0.05 THB | −102.45% | 8.97% | — |
SSRSIAMRAJ PUBLIC COMPANY LIMITED | 0.67 THB | −5.63% | 40.645 K | 1.12 | 480.457 M THB | — | −0.17 THB | −111.41% | 0.00% | — |