商品代碼 | 價格 | 漲跌 % | 成交量 | 相對成交量 | 市值 | P/E | 攤薄每股收益 TTM | 每股收益緩慢成長 TTM年增率 | 股息殖利率 % TTM | 部門 | 分析師評級 |
|---|---|---|---|---|---|---|---|---|---|---|---|
 AKREKARAT ENGINEERING | 0.79 THB | −1.25% | 329.402K | 0.26 | 1.163B THB | 6.03 | 0.13 THB | +57.38% | 7.59% | Producer Manufacturing | — |
| AKR.REKARAT ENGINEERING NON-VOTING DR | 0.79 THB | −1.25% | 329.4K | 0.26 | 1.163B THB | 6.03 | 0.13 THB | +57.38% | 7.59% | Producer Manufacturing | — |
| AALLAALLA PCL | 1.38 THB | 0.00% | 118.2K | 0.70 | 828M THB | 9.49 | 0.15 THB | +61.74% | 5.07% | Producer Manufacturing | — |
| AALLA.RALLA PCL NON-VOTING DR | 1.38 THB | 0.00% | 118.2K | 0.70 | 828M THB | 9.49 | 0.15 THB | +61.74% | 5.07% | Producer Manufacturing | — |
 ALPHAXALPHA DIVISIONS PCL | 0.55 THB | +3.77% | 13.569M | 0.73 | 5.111B THB | — | −0.02 THB | −845.45% | 0.00% | Producer Manufacturing | — |
| AALPHAX.RALPHA DIVISIONS PCL NON-VOTING DR | 0.55 THB | +3.77% | 13.569M | 0.73 | 5.111B THB | — | −0.02 THB | −823.53% | 0.00% | Producer Manufacturing | — |
| AASEFAASEFA PUBLIC CO LTD | 3.68 THB | −0.54% | 59.931K | 5.01 | 2.008B THB | 13.66 | 0.27 THB | +39.80% | 4.89% | Producer Manufacturing | — |
| AASEFA.RASEFA PUBLIC CO LTD NON-VOTING DR | 3.68 THB | −0.54% | 59.9K | 5.01 | 2.008B THB | 13.66 | 0.27 THB | +39.80% | 4.89% | Producer Manufacturing | — |
| AASIMARASIAN MARINE SERVICES PUBLIC CO | 1.41 THB | +2.17% | 296.905K | 0.24 | 364.19M THB | 47.00 | 0.03 THB | −23.27% | 2.84% | Producer Manufacturing | — |
| AASIMAR.RASIAN MARINE SERVICES PUBLIC CO NON-VOTING DR | 1.41 THB | +2.17% | 296.9K | 0.24 | 364.19M THB | 47.00 | 0.03 THB | −23.47% | 2.84% | Producer Manufacturing | — |
| BBMBANGKOK SHEET METAL PCL | 3.06 THB | +1.32% | 2.077M | 2.92 | 1.444B THB | 81.17 | 0.04 THB | −66.40% | 3.27% | Producer Manufacturing | — |
| BBM.RBANGKOK SHEET METAL PCL NON-VOTING DR | 3.06 THB | +1.32% | 2.077M | 2.92 | 1.444B THB | 81.17 | 0.04 THB | −66.40% | 3.27% | Producer Manufacturing | — |
| BBSMBUILDERSMART PCL | 2.64 THB | 0.00% | 6.7K | 0.55 | 562.454M THB | — | −0.25 THB | −225.45% | 0.00% | Producer Manufacturing | — |
| BBSM.RBUILDERSMART PCL NON-VOTING DR | 2.64 THB | 0.00% | 6.7K | 0.55 | 562.454M THB | — | −0.25 THB | −225.45% | 0.00% | Producer Manufacturing | — |
| BBTWBT WEALTH INDUSTRIES PUBLIC CO LTD | 0.30 THB | 0.00% | 2.125M | 4.82 | 226.8M THB | — | −0.62 THB | −1465.23% | 0.00% | Producer Manufacturing | — |
| BBTW.RBT WEALTH INDUSTRIES PUBLIC CO LTD NON-VOTING DR | 0.30 THB | 0.00% | 2.125M | 4.82 | 226.8M THB | — | −0.62 THB | −1465.23% | 0.00% | Producer Manufacturing | — |
 BYDCOM80BYD COMPANY LIMITEDDR | 0.96 THB | −1.03% | 2.506M | 0.45 | 3.917T THB | 19.67 | 0.05 THB | +171.11% | 0.51% | Producer Manufacturing | — |
| CCIGC I GROUP PUBLIC CO LIMITED | 0.10 THB | 0.00% | 300.631M | 3.26 | 269.121M THB | — | −0.03 THB | +75.57% | 0.00% | Producer Manufacturing | — |
| CCIG.RC I GROUP PUBLIC CO LIMITED NON-VOTING DR | 0.10 THB | 0.00% | 300.631M | 3.26 | 269.121M THB | — | −0.03 THB | +75.49% | 0.00% | Producer Manufacturing | — |
| CCOLORSALEE COLOUR PCL | 1.34 THB | +1.52% | 14.3K | 0.16 | 789.213M THB | 22.95 | 0.06 THB | −34.16% | 5.97% | Producer Manufacturing | — |
| CCOLOR.RSALEE COLOUR PCL NON-VOTING DR | 1.34 THB | +1.52% | 14.3K | 0.16 | 789.213M THB | 22.95 | 0.06 THB | −34.16% | 5.97% | Producer Manufacturing | — |
 CPRCPR GOMU INDUSTRIAL | 4.04 THB | −0.49% | 67.655K | 0.21 | 803.96M THB | 18.94 | 0.21 THB | −32.18% | 2.20% | Producer Manufacturing | — |
| CPR.RCPR GOMU INDUSTRIAL NON-VOTING DR | 4.04 THB | −0.49% | 67.6K | 0.21 | 803.96M THB | 18.94 | 0.21 THB | −32.18% | 2.20% | Producer Manufacturing | — |
| CCTWCHAROONG THAI WIRE & CABLE CO | 4.58 THB | 0.00% | 700 | 0.19 | 1.822B THB | — | −0.34 THB | +62.55% | 1.09% | Producer Manufacturing | — |
| CCTW.RCHAROONG THAI WIRE & CABLE CO NON-VOTING DR | 4.58 THB | 0.00% | 700 | 0.19 | 1.822B THB | — | −0.34 THB | +62.55% | 1.09% | Producer Manufacturing | — |
 DCCDYNASTY CERAMIC CO | 1.55 THB | +0.65% | 1.294M | 0.35 | 14.145B THB | 11.26 | 0.14 THB | −24.97% | 3.61% | Producer Manufacturing | 買入 |
| DCC.RDYNASTY CERAMIC CO NON-VOTING DR | 1.55 THB | +0.65% | 1.293M | 0.35 | 14.145B THB | 11.26 | 0.14 THB | −24.97% | 3.61% | Producer Manufacturing | — |
| DDTCIDTC INDUSTRIES | 28.75 THB | +1.77% | 300 | 0.73 | 287.5M THB | 19.62 | 1.47 THB | +178.24% | 1.22% | Producer Manufacturing | — |
| DDTCI.RDTC INDUSTRIES NON-VOTING DR | 28.75 THB | +1.77% | 300 | 0.75 | 287.5M THB | 19.62 | 1.47 THB | +178.18% | 1.22% | Producer Manufacturing | — |
| FFMTFINE METAL TECHNOLOGIES PCL | 33.50 THB | −0.74% | 442 | 0.36 | 1.608B THB | 16.61 | 2.02 THB | −25.10% | 8.21% | Producer Manufacturing | — |
| FFMT.RFINE METAL TECHNOLOGIES PCL NON-VOTING DR | 33.50 THB | −0.74% | 400 | 0.34 | 1.608B THB | 16.61 | 2.02 THB | −25.10% | 8.21% | Producer Manufacturing | — |
| FFPIFORTUNE PARTS INDUSTRY PCL | 2.34 THB | +0.86% | 24.45K | 0.28 | 3.447B THB | 9.91 | 0.24 THB | −24.27% | 5.98% | Producer Manufacturing | — |
| FFPI.RFORTUNE PARTS INDUSTRY PCL NON-VOTING DR | 2.34 THB | +0.86% | 24.4K | 0.28 | 3.447B THB | 9.90 | 0.24 THB | −24.21% | 5.98% | Producer Manufacturing | — |
| FFTEFIRETRADE ENGINEERING PCL | 1.52 THB | −0.65% | 39.815K | 0.17 | 1.003B THB | 8.06 | 0.19 THB | +163.04% | 8.55% | Producer Manufacturing | — |
| FFTE.RFIRETRADE ENGINEERING PCL NON-VOTING DR | 1.52 THB | −0.65% | 39.8K | 0.17 | 1.003B THB | 8.06 | 0.19 THB | +162.67% | 8.55% | Producer Manufacturing | — |
| FFVCFILTER VISION PCL | 0.78 THB | −2.50% | 942.502K | 0.81 | 440.811M THB | 20.16 | 0.04 THB | −47.98% | 0.00% | Producer Manufacturing | — |
| FFVC.RFILTER VISION PCL NON-VOTING DR | 0.78 THB | −2.50% | 942.5K | 0.81 | 440.811M THB | 20.16 | 0.04 THB | −47.98% | 0.00% | Producer Manufacturing | — |
| GGCGLOBAL CONNECTIONS PUBLIC COMPANY | 5.25 THB | 0.00% | 58.987K | 1.94 | 2.31B THB | 12.79 | 0.41 THB | +3.95% | 6.67% | Producer Manufacturing | — |
| GGC.RGLOBAL CONNECTIONS PUBLIC COMPANY NON-VOTING DR | 5.25 THB | 0.00% | 58.8K | 1.93 | 2.31B THB | 12.79 | 0.41 THB | +3.95% | 6.67% | Producer Manufacturing | — |
| GGTBGETABEC PCL | 0.66 THB | −1.49% | 279.1K | 5.36 | 633.6M THB | 14.25 | 0.05 THB | +17.22% | 3.03% | Producer Manufacturing | — |
| GGTB.RGETABEC PCL NON-VOTING DR | 0.66 THB | −1.49% | 279.1K | 5.36 | 633.6M THB | 14.25 | 0.05 THB | +17.22% | 3.03% | Producer Manufacturing | — |
 HTECHHALCYON TECHNOLOGY PCL | 2.20 THB | 0.00% | 94.8K | 1.00 | 660.001M THB | 23.58 | 0.09 THB | −79.18% | 2.95% | Producer Manufacturing | — |
| HTECH.RHALCYON TECHNOLOGY PCL NON-VOTING DR | 2.20 THB | 0.00% | 94.8K | 1.00 | 660.001M THB | 23.58 | 0.09 THB | −79.18% | 2.95% | Producer Manufacturing | — |
| IIHLINTERHIDES PUBLIC | 2.42 THB | −2.42% | 38.206K | 0.94 | 1.435B THB | 49.09 | 0.05 THB | −78.11% | 4.13% | Producer Manufacturing | — |
| IIHL.RINTERHIDES PUBLIC NON-VOTING DR | 2.42 THB | −2.42% | 38.2K | 0.94 | 1.435B THB | 49.09 | 0.05 THB | −78.11% | 4.13% | Producer Manufacturing | — |
| IINGRSINGRESS INDUSTRIAL (THAILAND) PCL | 0.51 THB | −5.56% | 5.374M | 2.06 | 737.941M THB | — | −0.09 THB | +43.17% | 0.00% | Producer Manufacturing | — |
| IINGRS.RINGRESS INDUSTRIAL (THAILAND) PCL NON-VOTING DR | 0.51 THB | −5.56% | 5.374M | 2.06 | 737.941M THB | — | −0.09 THB | +43.23% | 0.00% | Producer Manufacturing | — |
| KKCMK.C. METALSHEET PUBLIC COMPANY LTD | 0.36 THB | −5.26% | 56.905K | 0.16 | 244.8M THB | — | −0.02 THB | −91.11% | 0.00% | Producer Manufacturing | — |
| KKCM.RK.C. METALSHEET PUBLIC COMPANY LTD NON-VOTING DR | 0.36 THB | −5.26% | 56.9K | 0.16 | 244.8M THB | — | −0.02 THB | −90.00% | 0.00% | Producer Manufacturing | — |
| KKJLKIJCHAROEN ENGINEERING ELECTRIC PCL | 8.05 THB | −1.83% | 293.62K | 0.66 | 1.868B THB | 12.03 | 0.67 THB | — | 5.78% | Producer Manufacturing | — |
| KKJL.RKIJCHAROEN ENGINEERING ELECTRIC PCL NON-VOTING DR | 8.05 THB | −1.83% | 293.6K | 0.66 | — | — | — | — | — | Producer Manufacturing | — |
| KKKCKULTHORN KIRBY PUBLIC CO LTD | 0.18 THB | 0.00% | 26.029K | 0.88 | 270M THB | — | −0.73 THB | −36.15% | 0.00% | Producer Manufacturing | — |
| KKKC.RKULTHORN KIRBY PUBLIC CO LTD NON-VOTING DR | 0.18 THB | 0.00% | 26K | 0.88 | 270M THB | — | −0.73 THB | −36.13% | 0.00% | Producer Manufacturing | — |
| KKOOLMASTERKOOL INTERNATIONAL PCL | 0.39 THB | 0.00% | 878.104K | 0.52 | 964.186M THB | 10.96 | 0.04 THB | +156.12% | 2.56% | Producer Manufacturing | — |
| KKOOL.RMASTERKOOL INTERNATIONAL PCL NON-VOTING DR | 0.39 THB | 0.00% | 878.1K | 0.52 | 964.186M THB | 10.96 | 0.04 THB | +156.12% | 2.56% | Producer Manufacturing | — |
| KKUMWELKUMWELL CORPORATION PCL | 1.83 THB | +1.10% | 20.121K | 0.36 | 786.9M THB | 13.62 | 0.13 THB | +2.44% | 3.83% | Producer Manufacturing | — |
| KKUMWEL.RKUMWELL CORPORATION PCL NON-VOTING DR | 1.83 THB | +1.10% | 20.1K | 0.36 | 786.9M THB | 13.62 | 0.13 THB | +2.44% | 3.83% | Producer Manufacturing | — |
| KKWMK. W. METAL WORK PCL | 1.23 THB | 0.00% | 806.715K | 0.60 | 600.911M THB | 32.37 | 0.04 THB | −54.55% | 4.72% | Producer Manufacturing | — |
| KKWM.RK. W. METAL WORK PCL NON-VOTING DR | 1.23 THB | 0.00% | 806.7K | 0.60 | 600.911M THB | 32.28 | 0.04 THB | −54.43% | 4.72% | Producer Manufacturing | — |
| LL&ELIGHTING & EQUIPMENT PUBLIC CO | 1.31 THB | −2.96% | 31.335K | 1.57 | 644.572M THB | — | −0.04 THB | −127.18% | 4.66% | Producer Manufacturing | — |
| LL&E.RLIGHTING & EQUIPMENT PUBLIC CO NON-VOTING DR | 1.31 THB | −2.96% | 31.3K | 1.57 | 644.572M THB | — | −0.04 THB | −127.11% | 4.66% | Producer Manufacturing | — |
 NERNORTH EAST RUBBERS PCL | 4.56 THB | −0.44% | 2.608M | 0.52 | 8.426B THB | 5.81 | 0.79 THB | −28.25% | 7.89% | Producer Manufacturing | 強力買入 |
| NER.RNORTH EAST RUBBERS PCL NON-VOTING DR | 4.56 THB | −0.44% | 2.607M | 0.52 | 8.426B THB | 5.81 | 0.79 THB | −28.25% | 7.89% | Producer Manufacturing | — |
| NNOVANOVA EMPIRE PCL | 10.9 THB | −2.68% | 8.612K | 0.12 | 1.852B THB | 5.36 | 2.03 THB | +96.01% | 10.18% | Producer Manufacturing | — |
| NNOVA.RNOVA EMPIRE PCL NON-VOTING DR | 10.9 THB | −2.68% | 8.6K | 0.12 | 1.852B THB | 5.36 | 2.03 THB | +95.99% | 0.00% | Producer Manufacturing | — |
| PPACOPRESIDENT AUTOMOBILE INDUSTRIES PCL | 1.63 THB | −0.61% | 744.2K | 0.88 | 1.63B THB | 26.72 | 0.06 THB | −36.66% | 0.00% | Producer Manufacturing | — |
| PPACO.RPRESIDENT AUTOMOBILE INDUSTRIES PCL NON-VOTING DR | 1.63 THB | −0.61% | 744.2K | 0.88 | 1.63B THB | 26.72 | 0.06 THB | −36.66% | 0.00% | Producer Manufacturing | — |
| PPCSGHPCS MACHINE GROUP HOLDING PCL | 4.98 THB | +0.40% | 180.901K | 3.54 | 7.595B THB | 9.80 | 0.51 THB | +50.43% | 8.03% | Producer Manufacturing | — |
| PPCSGH.RPCS MACHINE GROUP HOLDING PCL NON-VOTING DR | 4.98 THB | +0.40% | 180.9K | 3.54 | 7.595B THB | 9.80 | 0.51 THB | +50.43% | 8.03% | Producer Manufacturing | — |
| PPDGPRODIGY PCL | 2.54 THB | +1.60% | 4.202M | 744.92 | 754.38M THB | 53.14 | 0.05 THB | −72.29% | 2.36% | Producer Manufacturing | — |
| PPDG.RPRODIGY PCL NON-VOTING DR | 2.54 THB | +1.60% | 4.202M | 746.41 | 754.38M THB | 53.25 | 0.05 THB | −72.35% | 2.36% | Producer Manufacturing | — |
 PIMOPIONEER MOTOR PUBLIC CO LTD | 1.32 THB | 0.00% | 517.955K | 1.99 | 881.657M THB | 14.43 | 0.09 THB | −45.18% | 3.94% | Producer Manufacturing | — |
| PIMO.RPIONEER MOTOR PUBLIC CO LTD NON-VOTING DR | 1.32 THB | 0.00% | 517.9K | 1.99 | 881.657M THB | 14.44 | 0.09 THB | −45.24% | 3.94% | Producer Manufacturing | — |
| PPKPATKOL CO | 0.99 THB | −1.00% | 24.382K | 0.96 | 515.549M THB | — | −0.12 THB | +47.51% | 0.00% | Producer Manufacturing | — |
| PPK.RPATKOL CO NON-VOTING DR | 0.99 THB | −1.00% | 24.3K | 0.96 | 515.549M THB | — | −0.12 THB | +47.51% | 0.00% | Producer Manufacturing | — |
| QQTCQTC ENERGY PUBLIC CO LTD | 4.08 THB | −0.49% | 11.53K | 0.82 | 1.392B THB | 293.53 | 0.01 THB | −91.60% | 4.90% | Producer Manufacturing | — |
| QQTC.RQTC ENERGY PUBLIC CO LTD NON-VOTING DR | 4.08 THB | −0.49% | 11.5K | 0.82 | 1.392B THB | 295.65 | 0.01 THB | −91.66% | 4.90% | Producer Manufacturing | — |
| RROCKROCKWORTH PUBLIC CO | 8.00 THB | 0.00% | 3.8K | 2.10 | 160M THB | 52.63 | 0.15 THB | — | 0.00% | Producer Manufacturing | — |
| RROCK.RROCKWORTH PUBLIC CO NON-VOTING DR | 8.00 THB | 0.00% | 3.8K | 2.10 | 160M THB | 52.63 | 0.15 THB | — | 0.00% | Producer Manufacturing | — |
| SSALEESALEE INDUSTRY PUBLIC CO.LTD | 0.82 THB | 0.00% | 125.6K | 0.95 | 1.247B THB | 25.71 | 0.03 THB | −31.55% | 8.54% | Producer Manufacturing | — |
| SSALEE.RSALEE INDUSTRY PUBLIC CO.LTD NON-VOTING DR | 0.82 THB | 0.00% | 125.6K | 0.95 | 1.247B THB | 25.71 | 0.03 THB | −31.55% | 8.54% | Producer Manufacturing | — |
| SSANKOSANKO DIECASTING (THAILAND) PCL | 1.26 THB | 0.00% | 408.705K | 0.82 | 398.994M THB | 7.78 | 0.16 THB | +192.77% | 1.67% | Producer Manufacturing | — |
| SSANKO.RSANKO DIECASTING (THAILAND) PCL NON-VOTING DR | 1.26 THB | 0.00% | 408.7K | 0.82 | 398.994M THB | 7.78 | 0.16 THB | +192.77% | 1.67% | Producer Manufacturing | — |
 SATSOMBOON ADVANCE TECHNOLOGY | 17.7 THB | −0.56% | 569.463K | 0.64 | 7.526B THB | 7.74 | 2.29 THB | +7.13% | 8.47% | Producer Manufacturing | 買入 |
| SAT.RSOMBOON ADVANCE TECHNOLOGY NON-VOTING DR | 17.7 THB | −0.56% | 569.3K | 0.64 | 7.526B THB | 7.74 | 2.29 THB | +7.13% | 8.47% | Producer Manufacturing | — |
 SBNEXTSABUY CONNEXT TECH PCL | 1.09 THB | +4.81% | 5.502M | 2.74 | 656.126M THB | — | −0.01 THB | −109.07% | 0.93% | Producer Manufacturing | — |
| SBNEXT.RSABUY CONNEXT TECH PCL NON-VOTING DR | 1.09 THB | +4.81% | 5.502M | 2.74 | 656.126M THB | — | −0.01 THB | −109.15% | 0.93% | Producer Manufacturing | — |
| SSCISCI ELECTRIC PUBLIC COMPANY LIMITED | 0.61 THB | −1.61% | 189.305K | 0.65 | 457.5M THB | — | −0.19 THB | +8.33% | 0.00% | Producer Manufacturing | — |
| SSCI.RSCI ELECTRIC PUBLIC COMPANY LIMITED NON-VOTING DR | 0.61 THB | −1.61% | 189.3K | 0.65 | 457.5M THB | — | −0.19 THB | +8.33% | 0.00% | Producer Manufacturing | — |
 SESIAMEAST SOLUTIONS PCL | 0.84 THB | −1.18% | 213.01K | 0.63 | 570.742M THB | 8.75 | 0.10 THB | −1.74% | 4.59% | Producer Manufacturing | — |
| SE.RSIAMEAST SOLUTIONS PCL NON-VOTING DR | 0.84 THB | −1.18% | 213K | 0.63 | 570.742M THB | 8.75 | 0.10 THB | −1.74% | 4.43% | Producer Manufacturing | — |
| SSIAMSIAM STEEL INTERNATIONAL | 1.41 THB | 0.00% | 1.1K | 0.02 | 836.307M THB | 61.84 | 0.02 THB | — | 2.13% | Producer Manufacturing | — |
| SSIAM.RSIAM STEEL INTERNATIONAL NON-VOTING DR | 1.41 THB | 0.00% | 1.1K | 0.02 | 836.307M THB | 62.11 | 0.02 THB | — | 2.13% | Producer Manufacturing | — |
| SSITHAISRITHAI SUPERWARE | 1.12 THB | +0.90% | 1.29M | 2.21 | 3.035B THB | 8.70 | 0.13 THB | +34.45% | 5.36% | Producer Manufacturing | — |
| SSITHAI.RSRITHAI SUPERWARE NON-VOTING DR | 1.12 THB | +0.90% | 1.29M | 2.21 | 3.035B THB | 8.70 | 0.13 THB | +34.45% | 5.36% | Producer Manufacturing | — |
| SSNCSNC FORMER PUBLIC CO LIMITED | 8.85 THB | +0.57% | 214.252K | 1.58 | 3.206B THB | 13.85 | 0.64 THB | −68.14% | 7.34% | Producer Manufacturing | — |
| SSNC.RSNC FORMER PUBLIC CO LIMITED NON-VOTING DR | 8.85 THB | +0.57% | 214K | 1.58 | 3.206B THB | 13.85 | 0.64 THB | −68.15% | 7.34% | Producer Manufacturing | — |
| SSRSIAMRAJ PUBLIC COMPANY LIMITED | 0.70 THB | 0.00% | 600 | 0.03 | 473.69M THB | — | −0.16 THB | −1084.66% | 0.00% | Producer Manufacturing | — |
| SSR.RSIAMRAJ PUBLIC COMPANY LIMITED NON-VOTING DR | 0.70 THB | 0.00% | 600 | 0.03 | 473.69M THB | — | −0.16 THB | −1084.05% | 0.00% | Producer Manufacturing | — |
| SSTANLYTHAI STANLEY ELECTRIC PUBLIC CO | 177.0 THB | 0.00% | 31.296K | 2.49 | 13.563B THB | 7.74 | 22.86 THB | +4.64% | 5.65% | Producer Manufacturing | 買入 |