生產製造 (產業)

147
股票
517.738B
市場總值
29.162M
成交量
−2.05%
漲跌
+8.22%
月績效
−6.83%
年績效
+0.70%
YTD績效
公司
產業
使您的交易更上一層樓 開始免費試用
           
AH AAPICO HITECH PUBLIC COMPANY LIMITED
8.450.60%0.05賣出842.900K2.726B-0.22汽車零件:OEM
AH.R AAPICO HITECH PUBLIC COMPANY LIMITED NON-VOTING
8.450.60%0.05賣出842.900K2.726B-0.22汽車零件:OEM
AI ASIAN INSULATORS PUBLIC COMPANY LIMITED
1.457.41%0.10強力買入106.454M4.060B9.020.15電器產品
AI.R ASIAN INSULATORS PUBLIC COMPANY LIMITED NON-VOTING
1.457.41%0.10強力買入106.454M4.060B9.020.15電器產品
AKR EKARAT ENGINEERING PUBLIC COMPANY
0.540.00%0.00買入440.000K725.377M6.930.08電器產品
AKR.R EKARAT ENGINEERING PUBLIC COMPANY NON-VOTING
0.540.00%0.00買入440.000K725.377M6.930.08電器產品
ALLA ALLA PUBLIC COMPANY LIMITED
1.22-1.61%-0.02賣出528.900K732.000M6.760.18卡車/建築/農業機械
ALLA.R ALLA PUBLIC COMPANY LIMITED NON-VOTING
1.22-1.61%-0.02賣出528.900K732.000M6.760.18卡車/建築/農業機械
APCS ASIA PRECISION PUBLIC COMPANY LIMITED
6.150.82%0.05買入106.400K4.059B37.770.16汽車零件:OEM
APCS.R ASIA PRECISION PUBLIC COMPANY LIMITED NON-VOTING
6.150.82%0.05買入106.400K4.059B37.770.16汽車零件:OEM
ASEFA ASEFA PUBLIC COMPANY LIMITED
3.16-0.63%-0.02賣出327.200K1.738B11.880.27電器產品
ASEFA.R ASEFA PUBLIC COMPANY LIMITED NON-VOTING
3.16-0.63%-0.02賣出327.200K1.738B11.880.27電器產品
ASIMAR ASIAN MARINE SERVICES PUBLIC COMPANY
1.430.70%0.01買入257.900K369.356M33.570.04卡車/建築/農業機械
ASIMAR.R ASIAN MARINE SERVICES PUBLIC COMPANY NON-VOTING
1.430.70%0.01買入257.900K369.356M卡車/建築/農業機械
BM BANGKOK SHEET METAL PUBLIC COMPANY
2.280.88%0.02買入45.100K1.003B22.240.10金屬加工
BM.R BANGKOK SHEET METAL PUBLIC COMPANY NON-VOTING
2.280.88%0.02買入45.100K1.003B22.240.10金屬加工
BSM BUILDERSMART PUBLIC COMPANY LIMITED
0.240.00%0.00賣出225.900K511.322M70.590.00建築產品
BSM.R BUILDERSMART PUBLIC COMPANY LIMITED NON-VOTING
0.240.00%0.00賣出225.900K511.322M70.590.00建築產品
BTW BT WEALTH INDUSTRIES PUBLIC COMPANY
0.851.19%0.01買入487.000K642.600M-0.21金屬加工
BTW.R BT WEALTH INDUSTRIES PUBLIC COMPANY NON-VOTING
0.851.19%0.01買入487.000K642.600M-0.21金屬加工
CEN CAPITAL ENGINEERING NETWORK
0.71-1.39%-0.01買入790.200K529.051M-1.42雜項製造
CEN.R CAPITAL ENGINEERING NETWORK NON-VOTING
0.71-1.39%-0.01買入790.200K529.051M雜項製造
CHO CHO THAVEE PUBLIC COMPANY LIMITED
0.514.08%0.02中立13.841M674.169M-0.01卡車/建築/農業機械
CHO.R CHO THAVEE PUBLIC COMPANY LIMITED NON-VOTING
0.514.08%0.02中立13.841M667.534M9.210.05卡車/建築/農業機械
CIG C.I.GROUP PUBLIC COMPANY LIMITED
0.23-4.17%-0.01買入1.120M198.901M-0.28金屬加工
CIG.R C.I.GROUP PUBLIC COMPANY LIMITED NON-VOTING
0.23-4.17%-0.01買入1.120M198.901M-0.28金屬加工
CITY CITY STEEL PUBLIC COMPANY LIMITED
1.721.78%0.03買入15.600K516.000M30.020.06金屬加工
CITY.R CITY STEEL PUBLIC COMPANY LIMITED NON-VOTING
1.721.78%0.03買入15.600K516.000M金屬加工
COLOR SALEE COLOUR PUBLIC COMPANY LIMITED
1.150.00%0.00買入36.500K677.310M16.620.07雜項製造
COLOR.R SALEE COLOUR PUBLIC COMPANY LIMITED NON-VOTING
1.150.00%0.00買入36.500K677.310M16.620.07雜項製造
CPR CPR GOMU INDUSTRIAL PUBLIC COMPANY
2.76-1.43%-0.04賣出141.600K549.240M8.950.31雜項製造
CPR.R CPR GOMU INDUSTRIAL PUBLIC COMPANY NON-VOTING
2.76-1.43%-0.04賣出141.600K549.240M8.950.31雜項製造
CTW CHAROONG THAI WIRE & CABLE
5.100.99%0.05買入3.100K2.029B240.480.02電器產品
CTW.R CHAROONG THAI WIRE & CABLE NON-VOTING
5.100.99%0.05買入3.100K2.029B240.480.02電器產品
DCC DYNASTY CERAMIC PUBLIC COMPANY LIMITED
2.38-9.85%-0.26買入99.223M17.211B16.610.17建築產品
DCC.R DYNASTY CERAMIC PUBLIC COMPANY LIMITED NON-VOTING
2.38-9.85%-0.26買入99.223M17.211B16.79建築產品
FMT FURUKAWA METAL (THAILAND) PUBLIC COMPANY
19.00-7.77%-1.60賣出26.200K912.000M21.050.98金屬加工
FMT.R FURUKAWA METAL (THAILAND) PUBLIC COMPANY NON-VOTING
19.00-7.77%-1.60賣出26.200K912.000M7.962.59金屬加工
FPI FORTUNE PARTS INDUSTRY PUBLIC COMPANY
1.530.66%0.01賣出137.700K2.254B21.560.07汽車零件:OEM
FPI.R FORTUNE PARTS INDUSTRY PUBLIC COMPANY NON-VOTING
1.530.66%0.01賣出137.700K2.254B21.560.07汽車零件:OEM
FTE FIRETRADE ENGINEERING PUBLIC COMPANY
1.590.00%0.00賣出40.600K954.000M9.860.16工業集團
FTE.R FIRETRADE ENGINEERING PUBLIC COMPANY NON-VOTING
1.590.00%0.00賣出40.600K954.000M9.860.16工業集團
FVC FILTER VISION PUBLIC COMPANY LIMITED
0.38-2.56%-0.01賣出235.600K214.754M-0.46工業機械
FVC.R FILTER VISION PUBLIC COMPANY LIMITED NON-VOTING
0.38-2.56%-0.01賣出235.600K工業機械
GC Global Connections Public Company
5.55-0.89%-0.05買入849.200K1.110B9.690.58工業集團
GC.R GLOBAL CONNECTIONS PUBLIC COMPANY NON-VOTING
5.55-0.89%-0.05買入849.200K1.110B9.760.57工業集團
GTB GETABEC PUBLIC COMPANY LIMITED
0.690.00%0.00買入448.100K662.400M7.010.10工業機械
GTB.R GETABEC PUBLIC COMPANY LIMITED NON-VOTING
0.690.00%0.00買入448.100K工業機械
GUNKUL GUNKUL ENGINEERING PUBLIC COMPANY
2.701.50%0.04賣出9.627M23.715B9.890.27電器產品
GUNKUL.R GUNKUL ENGINEERING PUBLIC COMPANY NON-VOTING
2.701.50%0.04賣出9.627M23.715B10.880.24電器產品
HARN HARN ENGINEERING SOLUTIONS
2.140.00%0.00買入1.054M1.251B8.220.26建築產品
HARN.R HARN ENGINEERING SOLUTIONS NON-VOTING
2.140.00%0.00買入1.054M1.251B8.220.26建築產品
HTECH HALCYON TECHNOLOGY PUBLIC COMPANY
2.780.72%0.02買入301.000K834.000M16.230.17金屬加工
HTECH.R HALCYON TECHNOLOGY PUBLIC COMPANY NON-VOTING
2.780.72%0.02買入301.000K834.000M16.230.17金屬加工
IHL INTERHIDES PUBLIC COMPANY LIMITED
2.42-0.82%-0.02賣出1.010M1.435B67.970.04汽車零件:OEM
IHL.R INTERHIDES PUBLIC COMPANY LIMITED NON-VOTING
2.42-0.82%-0.02賣出1.010M1.435B15.280.16汽車零件:OEM
ITEL INTERLINK TELECOM PUBLIC COMPANY LIMITED
3.18-3.64%-0.12強力買入8.896M3.180B17.100.19電器產品
ITEL.R INTERLINK TELECOM PUBLIC COMPANY LIMITED NON-VOTING
3.18-3.64%-0.12強力買入8.896M3.180B18.230.18電器產品
KCM K.C. METALSHEET PUBLIC COMPANY LIMITED
0.531.92%0.01買入538.700K360.400M-0.00建築產品
KCM.R K.C. METALSHEET PUBLIC COMPANY LIMITED NON-VOTING
0.531.92%0.01買入538.700K建築產品
KKC KULTHORN KIRBY PUBLIC COMPANY LIMITED
0.53-7.02%-0.04買入107.700K795.000M-0.66工業機械
KKC.R KULTHORN KIRBY PUBLIC COMPANY LIMITED NON-VOTING
0.53-7.02%-0.04買入107.700K795.000M-0.66工業機械
KOOL MASTERKOOL INTERNATIONAL PUBLIC COMPANY
0.842.44%0.02賣出189.900K403.200M16.800.05工業機械
KOOL.R MASTERKOOL INTERNATIONAL PUBLIC COMPANY NON-VOTING
0.842.44%0.02賣出189.900K403.200M16.800.05工業機械
KUMWEL KUMWELL CORPORATION PUBLIC COMPANY
1.08-1.82%-0.02買入450.300K464.400M16.900.07電器產品
KUMWEL.R KUMWELL CORPORATION PUBLIC COMPANY NON-VOTING
1.08-1.82%-0.02買入450.300K464.400M16.900.07電器產品
KWM K. W. METAL WORK PUBLIC COMPANY LIMITED
0.850.00%0.00買入2.782M357.000M17.170.05卡車/建築/農業機械
KWM.R K. W. METAL WORK PUBLIC COMPANY LIMITED NON-VOTING
0.850.00%0.00買入2.782M357.000M17.170.05卡車/建築/農業機械
L&E LIGHTING & EQUIPMENT PUBLIC COMPANY
1.772.91%0.05買入23.000K870.911M12.940.13電器產品
L&E.R LIGHTING & EQUIPMENT PUBLIC COMPANY NON-VOTING
1.772.91%0.05買入23.000K870.911M11.710.15電器產品
MAX MAX METAL CORPORATION PUBLIC COMPANY
0.010.00%0.00賣出29.572M298.503M-0.00汽車零件:OEM
MAX.R MAX METAL CORPORATION PUBLIC COMPANY NON-VOTING
0.010.00%0.00賣出29.572M298.503M-0.00汽車零件:OEM
NER NORTH EAST RUBBER PUBLIC COMPANY LIMITED
4.042.54%0.10買入457.280M6.222B12.190.32雜項製造
NER.R NORTH EAST RUBBER PUBLIC COMPANY LIMITED NON-VOTING
4.042.54%0.10買入457.280M6.222B12.190.32雜項製造
OCEAN OCEAN COMMERCE PUBLIC COMPANY LIMITED
0.860.00%0.00強力賣出738.900K1.038B建築產品
OCEAN.R OCEAN COMMERCE PUBLIC COMPANY LIMITED NON-VOTING
0.860.00%0.00強力賣出738.900K1.038B建築產品
PCSGH P.C.S. MACHINE GROUP HOLDING
4.46-0.89%-0.04強力賣出33.700K6.801B326.090.01汽車零件:OEM
PCSGH.R P.C.S. MACHINE GROUP HOLDING NON-VOTING
4.46-0.89%-0.04強力賣出33.700K6.801B90.360.05汽車零件:OEM
PDG PRODIGY PUBLIC COMPANY LIMITED
3.60-1.64%-0.06買入153.700K972.000M11.990.31雜項製造
PDG.R PRODIGY PUBLIC COMPANY LIMITED NON-VOTING
3.60-1.64%-0.06買入153.700K972.000M11.990.31雜項製造
PIMO PIONEER MOTOR PUBLIC COMPANY LIMITED
1.43-1.38%-0.02強力買入6.558M881.546M22.760.06電器產品
PIMO.R PIONEER MOTOR PUBLIC COMPANY LIMITED NON-VOTING
1.43-1.38%-0.02強力買入6.558M881.546M22.760.06電器產品
PK PATKOL PUBLIC COMPANY LIMITED
1.634.49%0.07買入1.133M675.811M-0.29工業機械
PK.R PATKOL PUBLIC COMPANY LIMITED NON-VOTING
1.634.49%0.07買入1.133M675.811M-0.29工業機械
QTC QTC ENERGY PUBLIC COMPANY LIMITED
4.32-1.37%-0.06買入385.200K1.474B8.050.54電器產品
QTC.R QTC ENERGY PUBLIC COMPANY LIMITED NON-VOTING
4.32-1.37%-0.06買入385.200K1.474B8.050.54電器產品
RCI THE ROYAL CERAMIC INDUSTRY
3.400.59%0.02買入435.000K2.097B17.080.20建築產品
RCI.R THE ROYAL CERAMIC INDUSTRY NON-VOTING
3.400.59%0.02買入435.000K2.097B17.080.20建築產品
ROCK ROCKWORTH PUBLIC COMPANY LIMITED
10.000.00%0.00強力賣出200200.000M25.480.39辦公設備/用品
ROCK.R ROCKWORTH PUBLIC COMPANY LIMITED NON-VOTING
10.000.00%0.00強力賣出200200.000M辦公設備/用品
SANKO SANKO DIECASTING (THAILAND)
0.94-3.09%-0.03賣出80.900K金屬加工
SANKO.R SANKO DIECASTING (THAILAND) NON-VOTING
0.94-3.09%-0.03賣出80.900K金屬加工
SAT SOMBOON ADVANCE TECHNOLOGY
10.400.97%0.10賣出846.200K4.422B8.991.15汽車零件:OEM
SAT.R SOMBOON ADVANCE TECHNOLOGY NON-VOTING
10.400.97%0.10賣出846.200K4.422B8.991.15汽車零件:OEM
SCI SCI ELECTRIC PUBLIC COMPANY LIMITED
1.66-0.60%-0.01買入6.927M1.245B-0.13電器產品
SCI.R SCI ELECTRIC PUBLIC COMPANY LIMITED NON-VOTING
1.66-0.60%-0.01買入6.927M1.245B-0.13電器產品
SIAM SIAM STEEL INTERNATIONAL PUBLIC COMPANY
1.400.00%0.00賣出264.600K830.376M-0.00辦公設備/用品
SIAM.R SIAM STEEL INTERNATIONAL PUBLIC COMPANY NON-VOTING
1.400.00%0.00賣出264.600K830.376M-0.00辦公設備/用品
SITHAI SRITHAI SUPERWARE PUBLIC COMPANY LIMITED
0.660.00%0.00中立19.200K1.789B-0.07雜項製造
SITHAI.R SRITHAI SUPERWARE PUBLIC COMPANY LIMITED NON-VOTING
0.660.00%0.00中立19.200K1.789B-0.07雜項製造
SNC SNC FORMER PUBLIC COMPANY LIMITED
9.801.03%0.10買入643.800K2.820B4.142.34金屬加工
SNC.R SNC FORMER PUBLIC COMPANY LIMITED NON-VOTING
9.801.03%0.10買入643.800K2.820B4.142.34金屬加工
STGT SRI TRANG GLOVES (THAILAND) PUBLIC COMPANY
85.75-3.11%-2.75買入17.954M122.518B雜項製造
STGT.R SRI TRANG GLOVES (THAILAND) PUBLIC COMPANY NON-VOTING
85.75-3.11%-2.75買入17.954M122.518B雜項製造
STPI STP&I PUBLIC COMPANY LIMITED
4.180.00%0.00強力賣出3.511M6.792B19.970.21金屬加工
STPI.R STP&I PUBLIC COMPANY LIMITED NON-VOTING
4.180.00%0.00強力賣出3.511M6.792B19.960.21金屬加工
TCC THAI CAPITAL CORPORATION PUBLIC COMPANY
0.21-4.55%-0.01賣出171.900K268.678M-0.01汽車零件:OEM
TCC.R THAI CAPITAL CORPORATION PUBLIC COMPANY NON-VOTING
0.21-4.55%-0.01賣出171.900K268.678M-0.01汽車零件:OEM
TCJ T.C.J. ASIA PUBLIC COMPANY LIMITED
3.5614.84%0.46買入15.271M375.922M-0.63卡車/建築/農業機械
TCJ.R T.C.J. ASIA PUBLIC COMPANY LIMITED NON-VOTING
3.5614.84%0.46買入15.271M375.922M-0.63卡車/建築/農業機械
TIW THAILAND IRON WORKS PUBLIC COMPANY
240.00-1.23%-3.00買入11.500K1.440B-7.76金屬加工
TIW.R THAILAND IRON WORKS PUBLIC COMPANY NON-VOTING
240.00-1.23%-3.00買入11.500K1.440B-7.76金屬加工
TKT T.KRUNGTHAI INDUSTRIES PUBLIC COMPANY
0.993.12%0.03買入6.000K211.860M54.100.02汽車零件:OEM
TKT.R T.KRUNGTHAI INDUSTRIES PUBLIC COMPANY NON-VOTING
0.993.12%0.03買入6.000K211.860M53.800.02汽車零件:OEM
TMC T.M.C. INDUSTRIAL PUBLIC COMPANY LIMITED
0.61-1.61%-0.01買入92.500K279.852M-0.16工業機械
TMC.R T.M.C. INDUSTRIAL PUBLIC COMPANY LIMITED NON-VOTING
0.61-1.61%-0.01買入92.500K279.852M-0.16工業機械
TMI TEERA-MONGKOL INDUSTRY PUBLIC COMPANY
0.63-1.56%-0.01強力賣出302.000K386.193M-0.02電器產品
TMI.R TEERA-MONGKOL INDUSTRY PUBLIC COMPANY NON-VOTING
0.63-1.56%-0.01強力賣出302.000K386.193M-0.02電器產品
TMW THAI MITSUWA PUBLIC COMPANY LIMITED
32.00-2.29%-0.75強力賣出24.000K1.277B5.555.91工業集團
TMW.R THAI MITSUWA PUBLIC COMPANY LIMITED NON-VOTING
32.00-2.29%-0.75強力賣出24.000K1.277B5.555.91工業集團
TNR THAI NIPPON RUBBER INDUSTRY
11.805.36%0.60強力買入1.522M3.540B31.160.36雜項製造
TNR.F THAI NIPPON RUBBER INDUSTRY FOREIGN
9.90-38.12%-6.10賣出4.300K3.540B44.520.36雜項製造
TNR.R THAI NIPPON RUBBER INDUSTRY NON-VOTING
11.805.36%0.60強力買入1.522M3.540B31.160.36雜項製造
TRT TIRATHAI PUBLIC COMPANY LIMITED
1.68-0.59%-0.01賣出46.900K517.454M15.360.11電器產品
TRT.R TIRATHAI PUBLIC COMPANY LIMITED NON-VOTING
1.68-0.59%-0.01賣出46.900K517.454M電器產品
TRUBB THAI RUBBER LATEX GROUP PUBLIC COMPANY
1.490.00%0.00買入8.001M1.015B-0.29雜項製造
TRUBB.R THAI RUBBER LATEX GROUP PUBLIC COMPANY NON-VOTING
1.490.00%0.00買入8.001M1.015B-0.29雜項製造
TSC THAI STEEL CABLE PUBLIC COMPANY LIMITED
9.80-2.00%-0.20賣出2.000K2.546B21.380.47汽車零件:OEM
TSC.R THAI STEEL CABLE PUBLIC COMPANY LIMITED NON-VOTING
9.80-2.00%-0.20賣出2.000K2.546B汽車零件:OEM
TWP THAI WIRE PRODUCTS PUBLIC COMPANY
2.160.93%0.02買入109.000K583.200M-0.02金屬加工
TWP.R THAI WIRE PRODUCTS PUBLIC COMPANY NON-VOTING
2.160.93%0.02買入109.000K583.200M-0.02金屬加工
TYCN TYCOONS WORLDWIDE GROUP (THAILAND)
1.982.59%0.05買入264.700K1.182B-1.88金屬加工
TYCN.R TYCOONS WORLDWIDE GROUP (THAILAND) NON-VOTING
1.982.59%0.05買入264.700K1.182B-1.67金屬加工
UEC UNIMIT ENGINEERING PUBLIC COMPANY
0.912.25%0.02買入124.200K519.165M工業機械
UEC.R UNIMIT ENGINEERING PUBLIC COMPANY NON-VOTING
0.912.25%0.02買入124.200K519.165M工業機械
UMI THE UNION MOSAIC INDUSTRY PUBLIC COMPANY
0.701.45%0.01賣出658.000K585.553M-0.10建築產品
UMI.R THE UNION MOSAIC INDUSTRY PUBLIC COMPANY NON-VOTING
0.701.45%0.01賣出658.000K585.553M-0.08建築產品
UP UNION PLASTIC PUBLIC COMPANY LIMITED
13.00-0.76%-0.10賣出1.000K325.000M-1.78雜項製造
UP.R UNION PLASTIC PUBLIC COMPANY LIMITED NON-VOTING
13.00-0.76%-0.10賣出1.000K325.000M-1.78雜項製造
UREKA EUREKA DESIGN PUBLIC COMPANY LIMITED
0.850.00%0.00賣出1.629M756.293M-0.09工業機械
UREKA.R EUREKA DESIGN PUBLIC COMPANY LIMITED NON-VOTING
0.850.00%0.00賣出1.629M607.818M-0.09工業機械
VARO VAROPAKORN PUBLIC COMPANY LIMITED
3.401.19%0.04賣出100339.667M-1.49金屬加工
VARO.R VAROPAKORN PUBLIC COMPANY LIMITED NON-VOTING
3.401.19%0.04賣出100339.667M金屬加工
WIIK WIIK PUBLIC COMPANY LIMITED
2.280.00%0.00強力買入9.392M997.334M13.520.17建築產品
WIIK.R WIIK PUBLIC COMPANY LIMITED NON-VOTING
2.280.00%0.00強力買入9.392M997.334M13.520.17建築產品
YUASA YUASA BATTERY (THAILAND) PUBLIC COMPANY
15.800.64%0.10買入190.400K1.700B11.781.33電器產品
YUASA.R YUASA BATTERY (THAILAND) PUBLIC COMPANY NON-VOTING
15.800.64%0.10買入190.400K電器產品
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 代幣 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出