生產製造 (部門)

144
股票
416.559B
市場總值
7.044M
成交量
−1.03%
漲跌
−10.36%
月績效
−22.17%
年績效
−18.70%
YTD績效
公司
產業
           
AH AAPICO HITECH PUBLIC COMPANY LIMITED
19.80-2.46%-0.50強力賣出524.917K10393356.607.203B7.412.86
AH.R AAPICO HITECH PUBLIC COMPANY LIMITED NON-VOTING
19.80-2.46%-0.50強力賣出524.600K10387080.007.203B7.412.86
AI ASIAN INSULATORS PUBLIC COMPANY LIMITED
5.85-2.50%-0.15強力賣出438.438K2564862.304.200B10.390.59
AI.R ASIAN INSULATORS PUBLIC COMPANY LIMITED NON-VOTING
5.85-2.50%-0.15強力賣出438.200K2563470.004.200B10.390.59
AKR EKARAT ENGINEERING PUBLIC COMPANY
0.97-1.02%-0.01賣出3.724M3612466.241.442B16.890.06654.00
AKR.R EKARAT ENGINEERING PUBLIC COMPANY NON-VOTING
0.97-1.02%-0.01賣出3.724M3612377.001.442B16.890.06654.00
ALLA ALLA PUBLIC COMPANY LIMITED
1.39-4.79%-0.07強力賣出1.044M1451513.06876.000M28.570.05
ALLA.R ALLA PUBLIC COMPANY LIMITED NON-VOTING
1.39-4.79%-0.07強力賣出1.044M1451438.00876.000M28.570.05
ALPHAX ALPHA DIVISIONS PUBLIC COMPANY LIMITED
1.32-5.71%-0.08強力賣出21.500M28380257.402.680B1200.000.0049.00
ALPHAX.R ALPHA DIVISIONS PUBLIC COMPANY LIMITED NON-VOTING
1.32-5.71%-0.08強力賣出21.500M28380132.002.680B1200.000.0049.00
APCS ASIA PRECISION PUBLIC COMPANY LIMITED
5.551.83%0.10賣出95.006M527285697.603.597B21.240.26
APCS.R ASIA PRECISION PUBLIC COMPANY LIMITED NON-VOTING
5.551.83%0.10賣出95.006M527285697.603.597B21.240.26
ASEFA ASEFA PUBLIC COMPANY LIMITED
3.800.00%0.00賣出88.621K336759.802.073B20.170.20
ASEFA.R ASEFA PUBLIC COMPANY LIMITED NON-VOTING
3.800.00%0.00賣出88.600K336680.002.073B20.170.20
ASIMAR ASIAN MARINE SERVICES PUBLIC COMPANY
1.88-3.09%-0.06強力賣出399.453K750971.64501.085M0.08
ASIMAR.R ASIAN MARINE SERVICES PUBLIC COMPANY NON-VOTING
1.88-3.09%-0.06強力賣出399.300K750684.00501.085M
BM BANGKOK SHEET METAL PUBLIC COMPANY
3.720.00%0.00賣出2.509M9333108.001.755B26.710.17
BM.R BANGKOK SHEET METAL PUBLIC COMPANY NON-VOTING
3.720.00%0.00賣出2.509M9333108.001.755B26.710.17
BSM BUILDERSMART PUBLIC COMPANY LIMITED
0.31-3.12%-0.01強力賣出1.358M420949.00681.762M
BSM.R BUILDERSMART PUBLIC COMPANY LIMITED NON-VOTING
0.31-3.12%-0.01強力賣出1.358M420949.00681.762M
BTW BT WEALTH INDUSTRIES PUBLIC COMPANY
0.87-2.25%-0.02強力賣出865.700K753159.00672.840M-0.15
BTW.R BT WEALTH INDUSTRIES PUBLIC COMPANY NON-VOTING
0.87-2.25%-0.02強力賣出865.700K753159.00672.840M-0.15
CHO CHO THAVEE PUBLIC COMPANY LIMITED
0.50-5.66%-0.03強力賣出5.167M2583650.001.209B
CHO.R CHO THAVEE PUBLIC COMPANY LIMITED NON-VOTING
0.50-5.66%-0.03強力賣出5.167M2583650.001.209B
CIG C.I.GROUP PUBLIC COMPANY LIMITED
0.580.00%0.00強力賣出307.001K178060.58501.576M
CIG.R C.I.GROUP PUBLIC COMPANY LIMITED NON-VOTING
0.580.00%0.00強力賣出307.000K178060.00501.576M
COLOR SALEE COLOUR PUBLIC COMPANY LIMITED
1.65-2.37%-0.04強力賣出51.466K84918.90995.350M
COLOR.R SALEE COLOUR PUBLIC COMPANY LIMITED NON-VOTING
1.65-2.37%-0.04強力賣出51.400K84810.00995.350M
CPR CPR GOMU INDUSTRIAL PUBLIC COMPANY
6.851.48%0.10中立4.051M27748528.001.343B
CPR.R CPR GOMU INDUSTRIAL PUBLIC COMPANY NON-VOTING
6.851.48%0.10中立4.051M27747980.001.343B
CTW CHAROONG THAI WIRE & CABLE
6.400.00%0.00賣出9.000K57600.002.547B-1.17
CTW.R CHAROONG THAI WIRE & CABLE NON-VOTING
6.400.00%0.00賣出9.000K57600.002.547B-1.17
DCC DYNASTY CERAMIC PUBLIC COMPANY LIMITED
2.760.73%0.02賣出5.815M16049562.8425.004B14.320.19
DCC.R DYNASTY CERAMIC PUBLIC COMPANY LIMITED NON-VOTING
2.760.73%0.02賣出5.815M16049124.0025.004B14.320.19
DTCI D.T.C. INDUSTRIES PUBLIC COMPANY LIMITED
28.758.49%2.25賣出2005750.00287.500M40.300.66
DTCI.R D.T.C. INDUSTRIES PUBLIC COMPANY LIMITED NON-VOTING
28.758.49%2.25賣出2005750.00287.500M40.300.66
FMT FINE METAL TECHNOLOGIES PUBLIC COMPANY
30.250.00%0.00賣出60018150.001.452B
FMT.R FINE METAL TECHNOLOGIES PUBLIC COMPANY NON-VOTING
30.250.00%0.00賣出60018150.001.452B
FPI FORTUNE PARTS INDUSTRY PUBLIC COMPANY
2.66-3.62%-0.10強力賣出1.976M5255928.584.066B12.720.22
FPI.R FORTUNE PARTS INDUSTRY PUBLIC COMPANY NON-VOTING
2.66-3.62%-0.10強力賣出1.976M5255894.004.066B12.720.22
FTE FIRETRADE ENGINEERING PUBLIC COMPANY
1.50-0.66%-0.01賣出83.300K124950.00996.600M26.720.06
FTE.R FIRETRADE ENGINEERING PUBLIC COMPANY NON-VOTING
1.50-0.66%-0.01賣出83.200K124800.00996.600M26.720.06
FVC FILTER VISION PUBLIC COMPANY LIMITED
1.51-1.31%-0.02賣出4.040M6100703.51864.668M
FVC.R FILTER VISION PUBLIC COMPANY LIMITED NON-VOTING
1.51-1.31%-0.02賣出4.040M6100702.00864.668M
GC Global Connections Public Company
5.600.00%0.00賣出121.641K681189.602.464B13.670.42
GC.R GLOBAL CONNECTIONS PUBLIC COMPANY NON-VOTING
5.600.00%0.00賣出121.600K680960.002.464B13.670.42
GTB GETABEC PUBLIC COMPANY LIMITED
0.74-3.90%-0.03強力賣出175.500K129870.00739.200M
GTB.R GETABEC PUBLIC COMPANY LIMITED NON-VOTING
0.74-3.90%-0.03強力賣出175.500K129870.00739.200M
HTECH HALCYON TECHNOLOGY PUBLIC COMPANY
3.881.04%0.04賣出578.330K2243920.401.152B9.400.43
HTECH.R HALCYON TECHNOLOGY PUBLIC COMPANY NON-VOTING
3.881.04%0.04賣出578.300K2243804.001.152B9.400.43
IHL INTERHIDES PUBLIC COMPANY LIMITED
3.36-2.33%-0.08強力賣出124.400K417984.002.039B15.080.24
IHL.R INTERHIDES PUBLIC COMPANY LIMITED NON-VOTING
3.36-2.33%-0.08強力賣出124.400K417984.002.039B15.080.24
INGRS INGRESS INDUSTRIAL (THAILAND)
0.55-3.51%-0.02強力賣出1.104M607420.00824.757M-0.14
INGRS.R INGRESS INDUSTRIAL (THAILAND) NON-VOTING
0.55-3.51%-0.02強力賣出1.104M607420.00824.757M-0.14
KCM K.C. METALSHEET PUBLIC COMPANY LIMITED
0.694.55%0.03賣出462.300K318987.00448.800M
KCM.R K.C. METALSHEET PUBLIC COMPANY LIMITED NON-VOTING
0.694.55%0.03賣出462.300K318987.00448.800M
KKC KULTHORN KIRBY PUBLIC COMPANY LIMITED
0.62-4.62%-0.03強力賣出67.100K41602.00975.000M-0.35
KKC.R KULTHORN KIRBY PUBLIC COMPANY LIMITED NON-VOTING
0.62-4.62%-0.03強力賣出67.100K41602.00975.000M-0.35
KOOL MASTERKOOL INTERNATIONAL PUBLIC COMPANY
0.50-1.96%-0.01強力賣出3.117M1558600.001.261B
KOOL.R MASTERKOOL INTERNATIONAL PUBLIC COMPANY NON-VOTING
0.50-1.96%-0.01強力賣出3.117M1558600.001.261B
KUMWEL KUMWELL CORPORATION PUBLIC COMPANY
2.04-6.42%-0.14強力賣出827.500K1688100.00937.400M
KUMWEL.R KUMWELL CORPORATION PUBLIC COMPANY NON-VOTING
2.04-6.42%-0.14強力賣出827.500K1688100.00937.400M
KWM K. W. METAL WORK PUBLIC COMPANY LIMITED
2.28-9.52%-0.24強力賣出1.024M2334927.481.189B14.050.20
KWM.R K. W. METAL WORK PUBLIC COMPANY LIMITED NON-VOTING
2.28-9.52%-0.24強力賣出1.024M2334492.001.189B14.050.20
L&E LIGHTING & EQUIPMENT PUBLIC COMPANY
2.344.46%0.10買入34.605M80975618.101.102B18.010.111394.00
L&E.R LIGHTING & EQUIPMENT PUBLIC COMPANY NON-VOTING
2.344.46%0.10買入34.605M80975466.001.102B18.020.111394.00
NER NORTH EAST RUBBER PUBLIC COMPANY LIMITED
5.500.00%0.00賣出7.868M43271756.0010.163B5.171.16
NER.R NORTH EAST RUBBER PUBLIC COMPANY LIMITED NON-VOTING
5.500.00%0.00賣出7.867M43270700.0010.163B5.171.16
NOVA NOVA EMPIRE PUBLIC COMPANY LIMITED
10.80-0.92%-0.10賣出146.900K1586520.001.852B13.170.91
NOVA.R NOVA EMPIRE PUBLIC COMPANY LIMITED NON-VOTING
10.80-0.92%-0.10賣出146.900K1586520.001.852B13.170.91
PACO PRESIDENT AUTOMOBILE INDUSTRIES
2.36-1.67%-0.04強力賣出1.170M2761801.802.400B27.110.10
PACO.R PRESIDENT AUTOMOBILE INDUSTRIES NON-VOTING
2.36-1.67%-0.04強力賣出1.170M2761672.00
PCSGH P.C.S. MACHINE GROUP HOLDING
4.88-1.21%-0.06強力賣出211.400K1031632.007.534B12.810.39
PCSGH.R P.C.S. MACHINE GROUP HOLDING NON-VOTING
4.88-1.21%-0.06強力賣出211.400K1031632.007.534B12.810.39
PDG PRODIGY PUBLIC COMPANY LIMITED
3.44-0.58%-0.02賣出27.994K96299.361.028B
PDG.R PRODIGY PUBLIC COMPANY LIMITED NON-VOTING
3.44-0.58%-0.02賣出27.900K95976.001.028B
PIMO PIONEER MOTOR PUBLIC COMPANY LIMITED
3.64-0.55%-0.02賣出5.965M21712964.002.322B25.880.16
PIMO.R PIONEER MOTOR PUBLIC COMPANY LIMITED NON-VOTING
3.64-0.55%-0.02賣出5.965M21712964.002.322B25.880.16
PK PATKOL PUBLIC COMPANY LIMITED
1.90-4.04%-0.08賣出211.134K401154.601.031B19.860.10
PK.R PATKOL PUBLIC COMPANY LIMITED NON-VOTING
1.90-4.04%-0.08賣出211.100K401090.001.031B19.880.10
QTC QTC ENERGY PUBLIC COMPANY LIMITED
4.82-0.41%-0.02賣出268.700K1295134.001.651B13.990.35
QTC.R QTC ENERGY PUBLIC COMPANY LIMITED NON-VOTING
4.82-0.41%-0.02賣出268.700K1295134.001.651B13.990.35
ROCK ROCKWORTH PUBLIC COMPANY LIMITED
7.90-10.73%-0.95強力賣出19.500K154050.00177.000M
ROCK.R ROCKWORTH PUBLIC COMPANY LIMITED NON-VOTING
7.90-10.73%-0.95強力賣出19.500K154050.00177.000M
SANKO SANKO DIECASTING (THAILAND)
1.27-3.79%-0.05強力賣出466.964K593044.28417.994M
SANKO.R SANKO DIECASTING (THAILAND) NON-VOTING
1.27-3.79%-0.05強力賣出466.900K592963.00417.994M
SAT SOMBOON ADVANCE TECHNOLOGY
17.00-2.30%-0.40強力賣出676.782K11505294.007.398B8.452.09
SAT.R SOMBOON ADVANCE TECHNOLOGY NON-VOTING
17.00-2.30%-0.40強力賣出676.700K11503900.007.398B8.452.09
SCI SCI ELECTRIC PUBLIC COMPANY LIMITED
1.42-0.70%-0.01賣出593.900K843338.001.073B-0.06
SCI.R SCI ELECTRIC PUBLIC COMPANY LIMITED NON-VOTING
1.42-0.70%-0.01賣出593.900K843338.001.073B-0.06
SIAM SIAM STEEL INTERNATIONAL PUBLIC COMPANY
1.631.24%0.02賣出59.100K96333.00954.933M161.760.01
SIAM.R SIAM STEEL INTERNATIONAL PUBLIC COMPANY NON-VOTING
1.631.24%0.02賣出59.100K96333.00954.933M161.760.01
SITHAI SRITHAI SUPERWARE PUBLIC COMPANY LIMITED
1.26-2.33%-0.03強力賣出4.155M5235548.223.496B19.510.07
SITHAI.R SRITHAI SUPERWARE PUBLIC COMPANY LIMITED NON-VOTING
1.26-2.33%-0.03強力賣出4.155M5235426.003.496B19.540.07
SNC SNC FORMER PUBLIC COMPANY LIMITED
16.800.60%0.10賣出361.371K6071032.806.049B7.702.27
SNC.R SNC FORMER PUBLIC COMPANY LIMITED NON-VOTING
16.800.60%0.10賣出361.300K6069840.006.049B7.702.27
STGT SRI TRANG GLOVES (THAILAND) PUBLIC COMPANY
16.70-0.60%-0.10賣出13.901M232147768.8048.103B3.025.14
STGT.R SRI TRANG GLOVES (THAILAND) PUBLIC COMPANY NON-VOTING
16.70-0.60%-0.10賣出13.900M232128330.0048.103B3.025.14
STPI STP&I PUBLIC COMPANY LIMITED
3.68-0.54%-0.02賣出689.100K2535888.005.915B20.740.18
STPI.R STP&I PUBLIC COMPANY LIMITED NON-VOTING
3.68-0.54%-0.02賣出689.100K2535888.005.915B20.740.18
TCC THAI CAPITAL CORPORATION PUBLIC COMPANY
0.78-3.70%-0.03強力賣出5.490M4281932.461.128B15.130.06
TCC.R THAI CAPITAL CORPORATION PUBLIC COMPANY NON-VOTING
0.78-3.70%-0.03強力賣出5.490M4281888.001.128B15.130.06
TCJ T.C.J. ASIA PUBLIC COMPANY LIMITED
4.64-2.11%-0.10賣出676.500K3138960.00500.525M-0.51
TCJ.R T.C.J. ASIA PUBLIC COMPANY LIMITED NON-VOTING
4.64-2.11%-0.10賣出676.500K3138960.00500.525M-0.51
TKT T.KRUNGTHAI INDUSTRIES PUBLIC COMPANY
1.80-2.17%-0.04強力賣出527.000K948600.00437.515M34.970.06
TKT.R T.KRUNGTHAI INDUSTRIES PUBLIC COMPANY NON-VOTING
1.80-2.17%-0.04強力賣出527.000K948600.00437.515M34.970.06
TMC T.M.C. INDUSTRIAL PUBLIC COMPANY LIMITED
1.140.88%0.01賣出611.700K697338.00518.414M
TMC.R T.M.C. INDUSTRIAL PUBLIC COMPANY LIMITED NON-VOTING
1.140.88%0.01賣出611.700K697338.00518.414M
TMI TEERA-MONGKOL INDUSTRY PUBLIC COMPANY
1.53-4.97%-0.08賣出15.291M23394927.061.081B
TMI.R TEERA-MONGKOL INDUSTRY PUBLIC COMPANY NON-VOTING
1.53-4.97%-0.08賣出15.291M23394924.001.081B
TNPC THAI NAM PLASTIC PUBLIC COMPANY LIMITED
2.78-4.14%-0.12賣出3.476M9662576.66988.372M12.550.25
TNPC.R THAI NAM PLASTIC PUBLIC COMPANY LIMITED NON-VOTING
2.78-4.14%-0.12賣出3.476M9662446.00988.372M12.550.25
TNR THAI NIPPON RUBBER INDUSTRY
8.15-2.40%-0.20強力賣出55.300K450695.002.505B-1.55
TNR.R THAI NIPPON RUBBER INDUSTRY NON-VOTING
8.15-2.40%-0.20強力賣出55.300K450695.002.505B-1.55
TRT TIRATHAI PUBLIC COMPANY LIMITED
3.100.65%0.02賣出520.720K1614232.00948.665M12.820.27509.00
TRT.R TIRATHAI PUBLIC COMPANY LIMITED NON-VOTING
3.100.65%0.02賣出520.700K1614170.00948.665M12.820.27509.00
TRUBB THAI RUBBER LATEX GROUP PUBLIC COMPANY
2.28-3.39%-0.08強力賣出10.102M23032956.721.930B2.940.79
TRUBB.R THAI RUBBER LATEX GROUP PUBLIC COMPANY NON-VOTING
2.28-3.39%-0.08強力賣出10.102M23032788.001.930B2.940.79
TRV T.R.V. RUBBER PRODUCTS PUBLIC COMPANY
3.203.90%0.12強力買入67.767M216853392.00646.800M
TRV.R T.R.V. RUBBER PRODUCTS PUBLIC COMPANY NON-VOTING
3.203.90%0.12強力買入67.766M216851840.00
TSC THAI STEEL CABLE PUBLIC COMPANY LIMITED
13.70-0.72%-0.10賣出3.100K42470.003.559B19.090.72
TSC.R THAI STEEL CABLE PUBLIC COMPANY LIMITED NON-VOTING
13.70-0.72%-0.10賣出3.100K42470.003.559B19.090.72
TSR THIENSURAT PUBLIC COMPANY LIMITED
4.361.40%0.06賣出2.684M11702287.962.352B134.730.03
TSR.R THIENSURAT PUBLIC COMPANY LIMITED NON-VOTING
4.361.40%0.06賣出2.684M11702240.002.352B134.730.03
TWP THAI WIRE PRODUCTS PUBLIC COMPANY
3.761.08%0.04賣出1.282M4819154.40937.929M6.780.60
TWP.R THAI WIRE PRODUCTS PUBLIC COMPANY NON-VOTING
3.761.08%0.04賣出1.282M4818816.00937.929M
TYCN TYCOONS WORLDWIDE GROUP (THAILAND)
2.84-8.39%-0.26強力賣出389.502K1106185.681.850B8.170.40754.00
TYCN.R TYCOONS WORLDWIDE GROUP (THAILAND) NON-VOTING
2.84-8.39%-0.26強力賣出389.500K1106180.001.850B8.170.40754.00
UEC UNIMIT ENGINEERING PUBLIC COMPANY
1.91-2.05%-0.04強力賣出52.300K99893.001.112B-0.09
UEC.R UNIMIT ENGINEERING PUBLIC COMPANY NON-VOTING
1.91-2.05%-0.04強力賣出52.300K99893.001.112B-0.09
UMI THE UNION MOSAIC INDUSTRY PUBLIC COMPANY
1.31-3.68%-0.05強力賣出108.100K141611.001.138B-0.12
UMI.R THE UNION MOSAIC INDUSTRY PUBLIC COMPANY NON-VOTING
1.31-3.68%-0.05強力賣出108.100K141611.001.138B-0.12
UP UNION PLASTIC PUBLIC COMPANY LIMITED
21.20-2.30%-0.50強力賣出1002120.00542.500M22.941.00
UP.R UNION PLASTIC PUBLIC COMPANY LIMITED NON-VOTING
21.20-2.30%-0.50強力賣出1002120.00542.500M22.941.00
UREKA EUREKA DESIGN PUBLIC COMPANY LIMITED
1.41-2.76%-0.04強力賣出2.472M3485661.002.013B
UREKA.R EUREKA DESIGN PUBLIC COMPANY LIMITED NON-VOTING
1.41-2.76%-0.04強力賣出2.472M3485661.002.013B
VARO VAROPAKORN PUBLIC COMPANY LIMITED
9.65-0.52%-0.05賣出205.900K1986935.00969.050M256.440.04
VARO.R VAROPAKORN PUBLIC COMPANY LIMITED NON-VOTING
9.65-0.52%-0.05賣出205.900K1986935.00969.050M256.440.04
WFX WORLD FLEX PUBLIC COMPANY LIMITED
7.100.00%0.00賣出211.200K1499520.003.296B7.770.93
WFX.R WORLD FLEX PUBLIC COMPANY LIMITED NON-VOTING
7.100.00%0.00賣出211.200K1499520.007.770.93
WIIK WIIK PUBLIC COMPANY LIMITED
1.89-1.56%-0.03強力賣出196.200K370818.001.608B16.060.12
WIIK.R WIIK PUBLIC COMPANY LIMITED NON-VOTING
1.89-1.56%-0.03強力賣出196.200K370818.001.608B16.060.12
YUASA YUASA BATTERY (THAILAND) PUBLIC COMPANY
16.10-0.62%-0.10賣出135.901K2188006.101.744B19.280.91
YUASA.R YUASA BATTERY (THAILAND) PUBLIC COMPANY NON-VOTING
16.10-0.62%-0.10賣出135.900K2187990.001.744B19.280.91
加載更多