生產製造 (產業)

189
股票
335.608B
市場總值
7.524M
成交量
+0.12%
漲跌
−1.87%
月績效
−7.64%
年績效
−2.83%
YTD績效
公司
產業
           
AH AAPICO HITECH PUBLIC COMPANY LIMITED
15.30-1.29%-0.20買入198.400K5.000B5.742.70汽車零件:OEM
AH.R AAPICO HITECH PUBLIC COMPANY LIMITED NON-VOTING
15.30-1.29%-0.20買入198.400K5.000B5.143.01汽車零件:OEM
AKR EKARAT ENGINEERING PUBLIC COMPANY
0.641.59%0.01買入2.615M846.273M-0.17電器產品
AKR.F EKARAT ENGINEERING PUBLIC COMPANY FOREIGN
2.700.00%0.00買入0846.273M-0.17電器產品
AKR.R EKARAT ENGINEERING PUBLIC COMPANY NON-VOTING
0.641.59%0.01買入2.615M846.273M-0.17電器產品
ALLA ALLA PUBLIC COMPANY LIMITED
1.14-6.56%-0.08賣出3.421M732.000M9.460.13卡車/建築/農業機械
ALLA.R ALLA PUBLIC COMPANY LIMITED NON-VOTING
1.14-6.56%-0.08賣出3.421M732.000M9.460.13卡車/建築/農業機械
APCS ASIA PRECISION PUBLIC COMPANY LIMITED
4.080.00%0.00賣出92.100K2.693B11.300.36金屬加工
APCS.F ASIA PRECISION PUBLIC COMPANY LIMITED FOREIGN
7.000.00%0.00買入02.693B0.36金屬加工
APCS.R ASIA PRECISION PUBLIC COMPANY LIMITED NON-VOTING
4.080.00%0.00賣出92.100K2.693B11.300.36金屬加工
ARROW ARROW SYNDICATE PUBLIC COMPANY LIMITED
8.40-1.75%-0.15強力賣出84.200K2.179B10.370.83雜項製造
ARROW.F ARROW SYNDICATE PUBLIC COMPANY LIMITED FOREIGN
5.500.00%0.00買入02.179B0.83雜項製造
ARROW.R ARROW SYNDICATE PUBLIC COMPANY LIMITED NON-VOTING
8.40-1.75%-0.15強力賣出84.200K2.179B10.370.83雜項製造
ASEFA ASEFA PUBLIC COMPANY LIMITED
3.460.00%0.00買入26.700K1.903B9.100.38電器產品
ASEFA.R ASEFA PUBLIC COMPANY LIMITED NON-VOTING
3.460.00%0.00買入26.700K1.903B9.100.38電器產品
ASIMAR ASIAN MARINE SERVICES PUBLIC COMPANY
1.150.00%0.00賣出23.700K297.035M13.940.08486.00卡車/建築/農業機械
ASIMAR.F ASIAN MARINE SERVICES PUBLIC COMPANY FOREIGN
0.810.00%0.00買入0486.00卡車/建築/農業機械
ASIMAR.R ASIAN MARINE SERVICES PUBLIC COMPANY NON-VOTING
1.150.00%0.00賣出23.700K297.035M21.900.05486.00卡車/建築/農業機械
BJCHI BJC HEAVY INDUSTRIES PUBLIC COMPANY
1.80-0.55%-0.01賣出107.500K2.895B-0.03工業機械
BJCHI.R BJC HEAVY INDUSTRIES PUBLIC COMPANY NON-VOTING
1.80-0.55%-0.01賣出107.500K2.895B-0.03工業機械
BM BANGKOK SHEET METAL PUBLIC COMPANY
1.87-2.09%-0.04賣出25.000K840.400M47.750.04金屬加工
BM.R BANGKOK SHEET METAL PUBLIC COMPANY NON-VOTING
1.87-2.09%-0.04賣出25.000K840.400M47.750.04金屬加工
BSM BUILDERSMART PUBLIC COMPANY LIMITED
0.350.00%0.00賣出501.400K745.679M15.910.02建築產品
BSM.F BUILDERSMART PUBLIC COMPANY LIMITED FOREIGN
0.220.00%0.00賣出0745.679M0.02建築產品
BSM.R BUILDERSMART PUBLIC COMPANY LIMITED NON-VOTING
0.350.00%0.00賣出501.400K745.679M23.650.01建築產品
BTW BT WEALTH INDUSTRIES PUBLIC COMPANY
0.710.00%0.00賣出138.300K536.760M-0.23金屬加工
BTW.R BT WEALTH INDUSTRIES PUBLIC COMPANY NON-VOTING
0.710.00%0.00賣出138.300K536.760M-0.23金屬加工
CEN CAPITAL ENGINEERING NETWORK
0.600.00%0.00賣出10.600K447.085M-0.61雜項製造
CEN.F CAPITAL ENGINEERING NETWORK FOREIGN
5.000.00%0.00中立0-0.61雜項製造
CEN.R CAPITAL ENGINEERING NETWORK NON-VOTING
0.600.00%0.00賣出10.600K447.085M-0.24雜項製造
CHO CHO THAVEE PUBLIC COMPANY LIMITED
0.650.00%0.00賣出883.900K859.235M43.330.01卡車/建築/農業機械
CHO.R CHO THAVEE PUBLIC COMPANY LIMITED NON-VOTING
0.650.00%0.00賣出883.900K850.778M43.330.01卡車/建築/農業機械
CIG C.I.GROUP PUBLIC COMPANY LIMITED
0.21-4.55%-0.01強力賣出221.800K190.253M-0.07金屬加工
CIG.F C.I.GROUP PUBLIC COMPANY LIMITED FOREIGN
2.750.00%0.00中立0190.253M-0.07金屬加工
CIG.R C.I.GROUP PUBLIC COMPANY LIMITED NON-VOTING
0.21-4.55%-0.01強力賣出221.800K190.253M-0.07金屬加工
CITY CITY STEEL PUBLIC COMPANY LIMITED
1.850.00%0.00賣出700555.000M38.540.05金屬加工
CITY.F CITY STEEL PUBLIC COMPANY LIMITED FOREIGN
1.970.00%0.00中立0555.000M0.05金屬加工
CITY.R CITY STEEL PUBLIC COMPANY LIMITED NON-VOTING
1.850.00%0.00賣出700555.000M38.540.05金屬加工
CPR CPR GOMU INDUSTRIAL PUBLIC COMPANY
3.32-1.19%-0.04賣出7.000K668.640M8.510.39雜項製造
CPR.F CPR GOMU INDUSTRIAL PUBLIC COMPANY FOREIGN
2.100.00%0.00中立0668.640M0.39雜項製造
CPR.R CPR GOMU INDUSTRIAL PUBLIC COMPANY NON-VOTING
3.32-1.19%-0.04賣出7.000K668.640M8.510.39雜項製造
CRANE CHU KAI PUBLIC COMPANY LIMITED
1.720.00%0.00賣出5.500K1.302B-0.12卡車/建築/農業機械
CRANE.F CHU KAI PUBLIC COMPANY LIMITED FOREIGN
2.800.00%0.00買入01.302B-0.12卡車/建築/農業機械
CRANE.R CHU KAI PUBLIC COMPANY LIMITED NON-VOTING
1.720.00%0.00賣出5.500K1.302B-0.12卡車/建築/農業機械
CTW CHAROONG THAI WIRE & CABLE
5.250.00%0.00賣出27.700K2.089B29.930.18電器產品
CTW.R CHAROONG THAI WIRE & CABLE NON-VOTING
5.250.00%0.00賣出27.700K2.089B29.930.18電器產品
DCC DYNASTY CERAMIC PUBLIC COMPANY LIMITED
1.86-1.06%-0.02賣出755.500K13.595B13.850.14建築產品
DCC.R DYNASTY CERAMIC PUBLIC COMPANY LIMITED NON-VOTING
1.86-1.06%-0.02賣出755.500K13.595B13.860.14建築產品
DCON DCON PRODUCTS PUBLIC COMPANY LIMITED
0.352.94%0.01買入201.800K1.831B12.500.03建築產品
DCON.F DCON PRODUCTS PUBLIC COMPANY LIMITED FOREIGN
0.500.00%0.00買入01.831B0.03建築產品
DCON.R DCON PRODUCTS PUBLIC COMPANY LIMITED NON-VOTING
0.352.94%0.01買入201.800K1.831B12.500.03建築產品
DEMCO DEMCO PUBLIC COMPANY LIMITED
2.700.00%0.00賣出85.500K1.972B98.900.03電器產品
DEMCO.R DEMCO PUBLIC COMPANY LIMITED NON-VOTING
2.700.00%0.00賣出85.500K1.972B98.900.03電器產品
DTCI D.T.C. INDUSTRIES PUBLIC COMPANY LIMITED
24.505.60%1.30賣出100245.000M-0.05辦公設備/用品
DTCI.R D.T.C. INDUSTRIES PUBLIC COMPANY LIMITED NON-VOTING
24.505.60%1.30賣出100245.000M-0.05辦公設備/用品
FMT FURUKAWA METAL (THAILAND) PUBLIC COMPANY
23.800.00%0.00買入1.200K1.142B8.802.70金屬加工
FMT.R FURUKAWA METAL (THAILAND) PUBLIC COMPANY NON-VOTING
23.800.00%0.00買入1.200K1.142B8.802.70金屬加工
FPI FORTUNE PARTS INDUSTRY PUBLIC COMPANY
2.040.99%0.02買入258.300K2.976B18.810.11汽車零件:OEM
FPI.R FORTUNE PARTS INDUSTRY PUBLIC COMPANY NON-VOTING
2.040.99%0.02買入258.300K2.976B18.810.11汽車零件:OEM
FTE FIRETRADE ENGINEERING PUBLIC COMPANY
2.000.00%0.00買入70.600K1.200B10.060.20工業集團
FTE.F FIRETRADE ENGINEERING PUBLIC COMPANY FOREIGN
3.540.00%0.0001.200B0.20工業集團
FTE.R FIRETRADE ENGINEERING PUBLIC COMPANY NON-VOTING
2.000.00%0.00買入70.600K1.200B10.060.20工業集團
FVC FILTER VISION PUBLIC COMPANY LIMITED
0.38-2.56%-0.01賣出450.800K220.406M-0.03工業機械
FVC.F FILTER VISION PUBLIC COMPANY LIMITED FOREIGN
1.200.00%0.00買入0工業機械
FVC.R FILTER VISION PUBLIC COMPANY LIMITED NON-VOTING
0.38-2.56%-0.01賣出450.800K工業機械
GTB GETABEC PUBLIC COMPANY LIMITED
0.691.47%0.01賣出133.200K652.800M8.830.08工業機械
GTB.R GETABEC PUBLIC COMPANY LIMITED NON-VOTING
0.691.47%0.01賣出133.200K工業機械
GUNKUL GUNKUL ENGINEERING PUBLIC COMPANY
2.680.75%0.02賣出41.144M23.364B11.830.22796.00電器產品
GUNKUL.R GUNKUL ENGINEERING PUBLIC COMPANY NON-VOTING
2.680.75%0.02賣出41.144M23.364B11.830.22796.00電器產品
HARN HARN ENGINEERING SOLUTIONS
2.260.00%0.00強力賣出60.700K1.321B9.460.24建築產品
HARN.F HARN ENGINEERING SOLUTIONS FOREIGN
3.000.00%0.00中立01.321B0.24建築產品
HARN.R HARN ENGINEERING SOLUTIONS NON-VOTING
2.260.00%0.00強力賣出60.700K1.321B9.460.24建築產品
HTECH HALCYON TECHNOLOGY PUBLIC COMPANY
3.140.00%0.00賣出68.600K942.000M8.610.36金屬加工
HTECH.R HALCYON TECHNOLOGY PUBLIC COMPANY NON-VOTING
3.140.00%0.00賣出68.600K942.000M8.610.36金屬加工
IHL INTERHIDES PUBLIC COMPANY LIMITED
3.880.00%0.00賣出148.500K2.300B9.490.41汽車零件:OEM
IHL.R INTERHIDES PUBLIC COMPANY LIMITED NON-VOTING
3.880.00%0.00賣出148.500K2.300B9.490.41汽車零件:OEM
ITEL INTERLINK TELECOM PUBLIC COMPANY LIMITED
2.24-4.27%-0.10賣出1.151M2.340B13.900.17電器產品
ITEL.R INTERLINK TELECOM PUBLIC COMPANY LIMITED NON-VOTING
2.24-4.27%-0.10賣出1.151M2.340B13.900.17電器產品
KCM K.C. METALSHEET PUBLIC COMPANY LIMITED
0.52-1.89%-0.01強力賣出527.600K360.400M-0.01建築產品
KCM.F K.C. METALSHEET PUBLIC COMPANY LIMITED FOREIGN
1.300.00%0.00中立0建築產品
KCM.R K.C. METALSHEET PUBLIC COMPANY LIMITED NON-VOTING
0.52-1.89%-0.01強力賣出527.600K建築產品
KKC KULTHORN KIRBY PUBLIC COMPANY LIMITED
0.731.39%0.01賣出14.900K1.080B-0.80工業機械
KKC.F KULTHORN KIRBY PUBLIC COMPANY LIMITED FOREIGN
8.300.00%0.00買入0工業機械
KKC.R KULTHORN KIRBY PUBLIC COMPANY LIMITED NON-VOTING
0.731.39%0.01賣出14.900K1.080B-0.80工業機械
KOOL MASTERKOOL INTERNATIONAL PUBLIC COMPANY
0.98-2.97%-0.03買入1.570M484.800M18.230.06工業機械
KOOL.F MASTERKOOL INTERNATIONAL PUBLIC COMPANY FOREIGN
3.740.00%0.00買入0484.800M0.06工業機械
KOOL.R MASTERKOOL INTERNATIONAL PUBLIC COMPANY NON-VOTING
0.98-2.97%-0.03買入1.570M484.800M18.230.06工業機械
KUMWEL KUMWELL CORPORATION PUBLIC COMPANY
0.750.00%0.00賣出8.149M322.500M295.00電器產品
KUMWEL.R KUMWELL CORPORATION PUBLIC COMPANY NON-VOTING
0.750.00%0.00賣出8.149M322.500M295.00電器產品
KWM K. W. METAL WORK PUBLIC COMPANY LIMITED
0.801.27%0.01賣出3.910M331.800M11.220.07卡車/建築/農業機械
KWM.R K. W. METAL WORK PUBLIC COMPANY LIMITED NON-VOTING
0.801.27%0.01賣出3.910M331.800M11.220.07卡車/建築/農業機械
L&E LIGHTING & EQUIPMENT PUBLIC COMPANY
2.00-0.99%-0.02賣出41.300K993.921M16.600.12電器產品
L&E.F LIGHTING & EQUIPMENT PUBLIC COMPANY FOREIGN
1.840.00%0.00買入0993.921M0.12電器產品
L&E.R LIGHTING & EQUIPMENT PUBLIC COMPANY NON-VOTING
2.00-0.99%-0.02賣出41.300K993.921M16.600.12電器產品
MAX MAX METAL CORPORATION PUBLIC COMPANY
0.020.00%0.00買入4.892M597.006M-0.00卡車/建築/農業機械
MAX.F MAX METAL CORPORATION PUBLIC COMPANY FOREIGN
7.800.00%0.00買入0卡車/建築/農業機械
MAX.R MAX METAL CORPORATION PUBLIC COMPANY NON-VOTING
0.020.00%0.00買入4.892M597.006M-0.00卡車/建築/農業機械
NEP NEP REALTY AND INDUSTRY PUBLIC COMPANY
0.19-5.00%-0.01賣出51.500K465.076M-0.02雜項製造
NEP.R NEP REALTY AND INDUSTRY PUBLIC COMPANY NON-VOTING
0.19-5.00%-0.01賣出51.500K雜項製造
NER NORTH EAST RUBBER PUBLIC COMPANY LIMITED
2.882.86%0.08強力買入52.287M4.312B7.030.40雜項製造
NER.F NORTH EAST RUBBER PUBLIC COMPANY LIMITED FOREIGN
2.580.00%0.0004.312B6.930.40雜項製造
NER.R NORTH EAST RUBBER PUBLIC COMPANY LIMITED NON-VOTING
2.882.86%0.08強力買入52.287M4.312B7.030.40雜項製造
OCEAN OCEAN COMMERCE PUBLIC COMPANY LIMITED
1.17-0.85%-0.01賣出356.300K1.424B-0.05建築產品
OCEAN.F OCEAN COMMERCE PUBLIC COMPANY LIMITED FOREIGN
0.900.00%0.00買入01.424B-0.05建築產品
OCEAN.R OCEAN COMMERCE PUBLIC COMPANY LIMITED NON-VOTING
1.17-0.85%-0.01賣出356.300K1.424B-0.05建築產品
PCSGH P.C.S. MACHINE GROUP HOLDING
5.751.77%0.10賣出1.100K8.769B-0.06汽車零件:OEM
PCSGH.F P.C.S. MACHINE GROUP HOLDING FOREIGN
8.600.00%0.00中立08.769B-0.06汽車零件:OEM
PCSGH.R P.C.S. MACHINE GROUP HOLDING NON-VOTING
5.751.77%0.10賣出1.100K8.769B-0.06汽車零件:OEM
PDG PRODIGY PUBLIC COMPANY LIMITED
2.90-1.36%-0.04賣出1.023M793.800M11.040.27雜項製造
PDG.F PRODIGY PUBLIC COMPANY LIMITED FOREIGN
4.300.00%0.000793.800M0.27雜項製造
PDG.R PRODIGY PUBLIC COMPANY LIMITED NON-VOTING
2.90-1.36%-0.04賣出1.023M793.800M11.040.27雜項製造
PIMO PIONEER MOTOR PUBLIC COMPANY LIMITED
1.24-2.36%-0.03買入12.971M782.912M27.190.05工業機械
PIMO.F PIONEER MOTOR PUBLIC COMPANY LIMITED FOREIGN
3.100.00%0.000782.912M0.05工業機械
PIMO.R PIONEER MOTOR PUBLIC COMPANY LIMITED NON-VOTING
1.24-2.36%-0.03買入12.971M782.912M27.140.05工業機械
PK PATKOL PUBLIC COMPANY LIMITED
1.27-1.55%-0.02賣出88.600K534.844M-0.51工業機械
PK.R PATKOL PUBLIC COMPANY LIMITED NON-VOTING
1.27-1.55%-0.02賣出88.600K534.844M-0.51工業機械
QTC QTC ENERGY PUBLIC COMPANY LIMITED
4.60-1.29%-0.06買入399.100K1.589B7.740.60電器產品
QTC.R QTC ENERGY PUBLIC COMPANY LIMITED NON-VOTING
4.60-1.29%-0.06買入399.100K1.589B7.740.60電器產品
RCI THE ROYAL CERAMIC INDUSTRY
3.400.00%0.00賣出20.000K2.097B9.330.36建築產品
RCI.F THE ROYAL CERAMIC INDUSTRY FOREIGN
3.770.00%0.00買入0建築產品
RCI.R THE ROYAL CERAMIC INDUSTRY NON-VOTING
3.400.00%0.00賣出20.000K2.097B9.330.36建築產品
SANKO SANKO DIECASTING (THAILAND)
0.95-5.00%-0.05買入823.600K金屬加工
SANKO.F SANKO DIECASTING (THAILAND) FOREIGN
1.300.00%0.00買入0金屬加工
SANKO.R SANKO DIECASTING (THAILAND) NON-VOTING
0.95-5.00%-0.05買入823.600K金屬加工
SAT SOMBOON ADVANCE TECHNOLOGY
13.603.82%0.50賣出2.185M5.570B5.932.21汽車零件:OEM
SAT.R SOMBOON ADVANCE TECHNOLOGY NON-VOTING
13.603.82%0.50賣出2.185M5.570B5.932.21汽車零件:OEM
SCP SOUTHERN CONCRETE PILE PUBLIC COMPANY
5.900.00%0.00賣出39.000K1.770B8.070.73建築產品
SCP.R SOUTHERN CONCRETE PILE PUBLIC COMPANY NON-VOTING
5.900.00%0.00賣出39.000K1.770B8.070.73建築產品
SIAM SIAM STEEL INTERNATIONAL PUBLIC COMPANY
1.712.40%0.04買入319.900K990.521M4.000.42辦公設備/用品
SIAM.R SIAM STEEL INTERNATIONAL PUBLIC COMPANY NON-VOTING
1.712.40%0.04買入319.900K990.521M4.000.42辦公設備/用品
SITHAI SRITHAI SUPERWARE PUBLIC COMPANY LIMITED
0.690.00%0.00強力賣出165.700K1.870B-0.0330.00雜項製造
SITHAI.R SRITHAI SUPERWARE PUBLIC COMPANY LIMITED NON-VOTING
0.690.00%0.00強力賣出165.700K1.870B-0.0330.00雜項製造
SNC SNC FORMER PUBLIC COMPANY LIMITED
9.700.00%0.00賣出283.000K2.791B3.692.63金屬加工
SNC.R SNC FORMER PUBLIC COMPANY LIMITED NON-VOTING
9.700.00%0.00賣出283.000K2.791B3.692.63金屬加工
STPI STP&I PUBLIC COMPANY LIMITED
6.550.77%0.05賣出1.655M10.561B5.011.30工業機械
STPI.R STP&I PUBLIC COMPANY LIMITED NON-VOTING
6.550.77%0.05賣出1.655M10.561B5.011.30工業機械
TCC THAI CAPITAL CORPORATION PUBLIC COMPANY
0.22-4.35%-0.01賣出65.600K294.267M-0.01汽車零件:OEM
TCC.R THAI CAPITAL CORPORATION PUBLIC COMPANY NON-VOTING
0.22-4.35%-0.01賣出65.600K294.267M-0.01汽車零件:OEM
TCJ T.C.J. ASIA PUBLIC COMPANY LIMITED
3.360.00%0.00強力賣出30.300K354.803M-0.25卡車/建築/農業機械
TCJ.R T.C.J. ASIA PUBLIC COMPANY LIMITED NON-VOTING
3.360.00%0.00強力賣出30.300K354.803M-0.25卡車/建築/農業機械
TIW THAILAND IRON WORKS PUBLIC COMPANY
170.00-4.23%-7.50賣出5001.020B-0.50金屬加工
TIW.R THAILAND IRON WORKS PUBLIC COMPANY NON-VOTING
170.00-4.23%-7.50賣出5001.020B109.261.62金屬加工
TKT T.KRUNGTHAI INDUSTRIES PUBLIC COMPANY
0.95-1.04%-0.01賣出1.300K205.440M10.380.09汽車零件:OEM
TKT.F T.KRUNGTHAI INDUSTRIES PUBLIC COMPANY FOREIGN
4.100.00%0.00中立0205.440M0.09汽車零件:OEM
TKT.R T.KRUNGTHAI INDUSTRIES PUBLIC COMPANY NON-VOTING
0.95-1.04%-0.01賣出1.300K205.440M10.380.09汽車零件:OEM
TMC T.M.C. INDUSTRIAL PUBLIC COMPANY LIMITED
0.39-4.88%-0.02強力賣出314.200K188.097M-0.10工業機械
TMC.F T.M.C. INDUSTRIAL PUBLIC COMPANY LIMITED FOREIGN
3.900.00%0.00中立0188.097M-0.10工業機械
TMC.R T.M.C. INDUSTRIAL PUBLIC COMPANY LIMITED NON-VOTING
0.39-4.88%-0.02強力賣出314.200K188.097M-0.10工業機械
TMI TEERA-MONGKOL INDUSTRY PUBLIC COMPANY
0.700.00%0.00賣出1.535M429.104M-0.01電器產品
TMI.F TEERA-MONGKOL INDUSTRY PUBLIC COMPANY FOREIGN
0.880.00%0.00買入0429.104M-0.01電器產品
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 節目 如何運作 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出