科技 (產業)

60
股票
266.997B
市場總值
5.422M
成交量
+3.97%
股息殖利率
−0.92%
漲跌
+7.71%
月績效
−14.82%
年績效
+4.00%
YTD績效
公司
產業
           
AIT ADVANCED INFORMATION TECHNOLOGY
23.400.43%0.10買入181.900K4.828B17.731.32312.00IT服務和諮詢
AIT.R ADVANCED INFORMATION TECHNOLOGY NON-VOTING
23.400.43%0.10買入181.900K4.828B17.731.32312.00IT服務和諮詢
AJA AJ ADVANCE TECHNOLOGY PUBLIC COMPANY
0.190.00%0.00強力賣出4.168M805.656M-0.05847.00家用電器
AJA.R AJ ADVANCE TECHNOLOGY PUBLIC COMPANY NON-VOTING
0.190.00%0.00強力賣出4.168M805.656M-0.05847.00家用電器
AS ASIASOFT CORPORATION PUBLIC COMPANY
0.740.00%0.00賣出14.200K303.309M-0.12612.00網路服務
AS.R ASIASOFT CORPORATION PUBLIC COMPANY NON-VOTING
0.740.00%0.00賣出14.200K303.309M-0.12612.00網路服務
BLISS BLISS-TEL PUBLIC COMPANY LIMITED
0.14-6.67%-0.01買入41.951M962.529M13.350.01231.00通訊與網路
BLISS.R BLISS-TEL PUBLIC COMPANY LIMITED NON-VOTING
0.14-6.67%-0.01買入41.951M962.529M13.350.01231.00通訊與網路
CCET CAL-COMP ELECTRONICS (THAILAND)
1.75-1.13%-0.02賣出929.000K7.971B12.190.1418707.00電腦硬體
CCET.R CAL-COMP ELECTRONICS (THAILAND) NON-VOTING
1.75-1.13%-0.02賣出929.000K7.971B12.190.1418707.00電腦硬體
COMAN COMANCHE INTERNATIONAL PUBLIC COMPANY
3.16-1.25%-0.04強力賣出211.200K423.440M9.830.32軟體
COMAN.R COMANCHE INTERNATIONAL PUBLIC COMPANY NON-VOTING
3.16-1.25%-0.04強力賣出211.200K423.440M9.830.32軟體
EIC ELECTRONICS INDUSTRY PUBLIC COMPANY
0.0525.00%0.01買入127.800K469.565M-0.00193.00半導體
EIC.R ELECTRONICS INDUSTRY PUBLIC COMPANY NON-VOTING
0.0525.00%0.01買入127.800K469.565M-0.00193.00半導體
FORTH FORTH CORPORATION PUBLIC COMPANY LIMITED
5.900.00%0.00強力賣出780.200K5.664B11.530.512592.00半導體
FORTH.R FORTH CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
5.900.00%0.00強力賣出780.200K5.664B11.530.512592.00半導體
GSC GLOBAL SERVICE CENTER PUBLIC COMPANY
0.98-3.92%-0.04強力賣出1.249MIT服務和諮詢
GSC.R GLOBAL SERVICE CENTER PUBLIC COMPANY NON-VOTING
0.98-3.92%-0.04強力賣出1.249MIT服務和諮詢
HANA HANA MICROELECTRONICS PUBLIC COMPANY
28.25-1.74%-0.50買入4.645M22.738B10.702.6410539.00半導體
HANA.R HANA MICROELECTRONICS PUBLIC COMPANY NON-VOTING
28.25-1.74%-0.50買入4.645M22.738B10.702.6410539.00半導體
HUMAN HUMANICA PUBLIC COMPANY LIMITED
9.20-1.60%-0.15買入1.643M6.256B49.210.19340.00軟體
HUMAN.R HUMANICA PUBLIC COMPANY LIMITED NON-VOTING
9.20-1.60%-0.15買入1.643M6.256B49.210.19340.00軟體
ICN INFORMATION AND COMMUNICATION NETWORKS
1.96-0.51%-0.01買入947.200K882.000M11.160.1853.00IT服務和諮詢
ICN.R INFORMATION AND COMMUNICATION NETWORKS NON-VOTING
1.96-0.51%-0.01買入947.200K882.000M11.160.1853.00IT服務和諮詢
INET INTERNET THAILAND PUBLIC COMPANY LIMITED
3.240.62%0.02買入124.100K1.620B10.780.30156.00IT服務和諮詢
INET.R INTERNET THAILAND PUBLIC COMPANY LIMITED NON-VOTING
3.240.62%0.02買入124.100K1.620B10.780.30156.00IT服務和諮詢
IRCP INTERNATIONAL RESEARCH CORPORATION
0.711.43%0.01強力賣出38.400K180.553M-0.24132.00IT服務和諮詢
IRCP.R INTERNATIONAL RESEARCH CORPORATION NON-VOTING
0.711.43%0.01強力賣出38.400K180.553M-0.24132.00IT服務和諮詢
KCE KCE ELECTRONICS PUBLIC COMPANY LIMITED
18.50-3.65%-0.70賣出15.296M21.697B12.281.516105.00半導體
KCE.R KCE ELECTRONICS PUBLIC COMPANY LIMITED NON-VOTING
18.50-3.65%-0.70賣出15.296M21.697B12.281.516105.00半導體
LOXLEY LOXLEY PUBLIC COMPANY LIMITED
2.400.84%0.02強力買入16.421M5.436B50.220.05956.00電腦硬體
LOXLEY.R LOXLEY PUBLIC COMPANY LIMITED NON-VOTING
2.400.84%0.02強力買入16.421M5.436B50.220.05956.00電腦硬體
MFEC MFEC PUBLIC COMPANY LIMITED
4.02-2.43%-0.10買入1.319M1.775B-0.381267.00IT服務和諮詢
MFEC.R MFEC PUBLIC COMPANY LIMITED NON-VOTING
4.02-2.43%-0.10買入1.319M1.775B-0.381267.00IT服務和諮詢
NETBAY NETBAY PUBLIC COMPANY LIMITED
32.75-0.76%-0.25買入349.500K6.550B42.010.78IT服務和諮詢
NETBAY.R NETBAY PUBLIC COMPANY LIMITED NON-VOTING
32.75-0.76%-0.25買入349.500K6.550B42.010.78IT服務和諮詢
NEWS NEWS NETWORK CORPORATION PUBLIC COMPANY
0.010.00%0.00強力賣出45.864M1.358B-0.0041.00軟體
NEWS.R NEWS NETWORK CORPORATION PUBLIC COMPANY NON-VOTING
0.010.00%0.00強力賣出45.864M1.358B-0.0041.00軟體
PLANET PLANET COMMUNICATIONS ASIA
1.460.69%0.01強力賣出32.900K365.000M135.560.01通訊與網路
PLANET.R PLANET COMMUNICATIONS ASIA NON-VOTING
1.460.69%0.01強力賣出32.900K365.000M135.560.01通訊與網路
SAMART SAMART CORPORATION PUBLIC COMPANY
10.200.99%0.10買入2.368M10.266B-0.884714.00IT服務和諮詢
SAMART.R SAMART CORPORATION PUBLIC COMPANY NON-VOTING
10.200.99%0.10買入2.368M10.266B-0.884714.00IT服務和諮詢
SIMAT SIMAT TECHNOLOGIES PUBLIC COMPANY
1.582.60%0.04賣出1.090M830.311M-0.93331.00IT服務和諮詢
SIMAT.R SIMAT TECHNOLOGIES PUBLIC COMPANY NON-VOTING
1.582.60%0.04賣出1.090M830.311M-0.93331.00IT服務和諮詢
SKY SKY ICT PUBLIC COMPANY LIMITED
11.900.85%0.10賣出109.300K5.863B57.220.21電腦硬體
SKY.R SKY ICT PUBLIC COMPANY LIMITED NON-VOTING
11.900.85%0.10賣出109.300K5.863B57.220.21電腦硬體
SMT STARS MICROELECTRONICS (THAILAND)
1.92-0.52%-0.01賣出285.300K1.606B20.330.101351.00半導體
SMT.R STARS MICROELECTRONICS (THAILAND) NON-VOTING
1.92-0.52%-0.01賣出285.300K1.606B20.330.101351.00半導體
SVI SVI PUBLIC COMPANY LIMITED
4.22-1.40%-0.06強力賣出1.361M9.156B11.170.382494.00Electronic Equipments & Parts
SVI.R SVI PUBLIC COMPANY LIMITED NON-VOTING
4.22-1.40%-0.06強力賣出1.361M9.156B11.170.382494.00Electronic Equipments & Parts
SVOA SVOA PUBLIC COMPANY LIMITED
1.21-0.82%-0.01買入565.200K855.470M9.700.121508.00電腦硬體
SVOA.R SVOA PUBLIC COMPANY LIMITED NON-VOTING
1.21-0.82%-0.01買入565.200K855.470M9.700.121508.00電腦硬體
SYNEX SYNNEX (THAILAND) PUBLIC COMPANY LIMITED
11.200.00%0.00買入283.700K8.628B13.250.85708.00電腦硬體
SYNEX.R SYNNEX (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING
11.200.00%0.00買入283.700K8.628B13.250.85708.00電腦硬體
TAPAC TAPACO PUBLIC COMPANY LIMITED
6.851.48%0.10買入1.308M2.821B27.330.26Electronic Equipments & Parts
TAPAC.R TAPACO PUBLIC COMPANY LIMITED NON-VOTING
6.851.48%0.10買入1.308M2.821B27.330.26Electronic Equipments & Parts
TEAM TEAM PRECISION PUBLIC COMPANY LIMITED
1.10-0.90%-0.01賣出108.000K700.770M11.770.091339.00半導體
TEAM.R TEAM PRECISION PUBLIC COMPANY LIMITED NON-VOTING
1.10-0.90%-0.01賣出108.000K700.770M11.770.091339.00半導體
TOPP THAI O.P.P. PUBLIC COMPANY LIMITED
189.0010.53%18.00強力賣出3001.134B12.9314.62382.00辦公設備
TOPP.R THAI O.P.P. PUBLIC COMPANY LIMITED NON-VOTING
189.0010.53%18.00強力賣出3001.134B12.9314.62382.00辦公設備
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表解決方案 尋求幫助 功能請求 部落格 & 新聞 常見問題 維基 推特
概述 個人資料設定 賬戶和賬單 尋求幫助 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出