科技 (產業)

73
股票
245.217B
市場總值
3.570M
成交量
+4.41%
股息殖利率
−0.16%
漲跌
−15.10%
月績效
−27.71%
年績效
−10.90%
YTD績效
公司
產業
           
AIT ADVANCED INFORMATION TECHNOLOGY
21.30-0.47%-0.10賣出105.000K4.415B16.221.32312.00IT服務和諮詢
AIT.R ADVANCED INFORMATION TECHNOLOGY NON-VOTING
21.30-0.47%-0.10賣出105.000K4.415B16.221.32312.00IT服務和諮詢
AJA AJ ADVANCE TECHNOLOGY PUBLIC COMPANY
0.20-4.76%-0.01賣出112.800K890.462M-0.05847.00家用電器
AJA.F AJ ADVANCE TECHNOLOGY PUBLIC COMPANY FOREIGN
0.500.00%0.00賣出0890.462M-0.05847.00家用電器
AJA.R AJ ADVANCE TECHNOLOGY PUBLIC COMPANY NON-VOTING
0.20-4.76%-0.01賣出112.800K890.462M-0.05847.00家用電器
AS ASIASOFT CORPORATION PUBLIC COMPANY
0.800.00%0.00賣出40.000K327.902M23.410.03612.00網路服務
AS.R ASIASOFT CORPORATION PUBLIC COMPANY NON-VOTING
0.800.00%0.00賣出40.000K327.902M23.410.03612.00網路服務
BLISS BLISS-TEL PUBLIC COMPANY LIMITED
0.040.00%0.00賣出0157.581M0.01231.00通訊與網路
BLISS.F BLISS-TEL PUBLIC COMPANY LIMITED FOREIGN
6.200.00%0.00賣出0157.581M0.01231.00通訊與網路
BLISS.R BLISS-TEL PUBLIC COMPANY LIMITED NON-VOTING
0.040.00%0.00賣出0157.581M0.01231.00通訊與網路
CCET CAL-COMP ELECTRONICS (THAILAND)
1.790.00%0.00賣出258.200K8.153B12.460.1418707.00電腦硬體
CCET.R CAL-COMP ELECTRONICS (THAILAND) NON-VOTING
1.790.00%0.00賣出258.200K8.153B12.460.1418707.00電腦硬體
COMAN COMANCHE INTERNATIONAL PUBLIC COMPANY
3.32-4.05%-0.14賣出95.400K463.640M9.690.36軟體
COMAN.F COMANCHE INTERNATIONAL PUBLIC COMPANY FOREIGN
7.800.00%0.00中立0463.640M9.690.36軟體
COMAN.R COMANCHE INTERNATIONAL PUBLIC COMPANY NON-VOTING
3.32-4.05%-0.14賣出95.400K463.640M9.690.36軟體
EIC ELECTRONICS INDUSTRY PUBLIC COMPANY
0.040.00%0.00賣出815.700K375.652M24.240.00193.00半導體
EIC.R ELECTRONICS INDUSTRY PUBLIC COMPANY NON-VOTING
0.040.00%0.00賣出815.700K375.652M24.240.00193.00半導體
FORTH FORTH CORPORATION PUBLIC COMPANY LIMITED
5.80-0.85%-0.05賣出352.300K5.616B11.440.512592.00半導體
FORTH.R FORTH CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
5.80-0.85%-0.05賣出352.300K5.616B11.440.512592.00半導體
GSC GLOBAL SERVICE CENTER PUBLIC COMPANY
1.04-2.80%-0.03賣出529.300K267.500M12.290.09IT服務和諮詢
GSC.R GLOBAL SERVICE CENTER PUBLIC COMPANY NON-VOTING
1.04-2.80%-0.03賣出529.300K267.500M12.290.09IT服務和諮詢
HANA HANA MICROELECTRONICS PUBLIC COMPANY
24.300.83%0.20賣出4.206M19.398B9.132.6410539.00半導體
HANA.R HANA MICROELECTRONICS PUBLIC COMPANY NON-VOTING
24.300.83%0.20賣出4.206M19.398B9.132.6410539.00半導體
HUMAN HUMANICA PUBLIC COMPANY LIMITED
7.20-2.70%-0.20賣出2.087M5.032B39.580.19340.00軟體
HUMAN.R HUMANICA PUBLIC COMPANY LIMITED NON-VOTING
7.20-2.70%-0.20賣出2.087M5.032B39.580.19340.00軟體
ICN INFORMATION AND COMMUNICATION NETWORKS
1.831.67%0.03賣出294.000K810.000M10.250.1853.00IT服務和諮詢
ICN.F INFORMATION AND COMMUNICATION NETWORKS FOREIGN
1.840.00%0.00中立0810.000M10.250.1853.00IT服務和諮詢
ICN.R INFORMATION AND COMMUNICATION NETWORKS NON-VOTING
1.831.67%0.03賣出294.000K810.000M10.250.1853.00IT服務和諮詢
INET INTERNET THAILAND PUBLIC COMPANY LIMITED
3.080.00%0.00強力賣出127.500K1.540B8.910.35156.00IT服務和諮詢
INET.F INTERNET THAILAND PUBLIC COMPANY LIMITED FOREIGN
5.500.00%0.00買入01.540B8.910.35156.00IT服務和諮詢
INET.R INTERNET THAILAND PUBLIC COMPANY LIMITED NON-VOTING
3.080.00%0.00強力賣出127.500K1.540B8.910.35156.00IT服務和諮詢
IRCP INTERNATIONAL RESEARCH CORPORATION
0.68-1.45%-0.01賣出71.700K175.467M-0.20132.00IT服務和諮詢
IRCP.R INTERNATIONAL RESEARCH CORPORATION NON-VOTING
0.68-1.45%-0.01賣出71.700K175.467M-0.20132.00IT服務和諮詢
KCE KCE ELECTRONICS PUBLIC COMPANY LIMITED
17.00-1.16%-0.20賣出11.196M20.172B11.421.516105.00半導體
KCE.R KCE ELECTRONICS PUBLIC COMPANY LIMITED NON-VOTING
17.00-1.16%-0.20賣出11.196M20.172B11.421.516105.00半導體
LOXLEY LOXLEY PUBLIC COMPANY LIMITED
1.979.44%0.17買入15.352M4.077B37.660.05956.00電腦硬體
LOXLEY.R LOXLEY PUBLIC COMPANY LIMITED NON-VOTING
1.979.44%0.17買入15.352M4.077B37.660.05956.00電腦硬體
MFEC MFEC PUBLIC COMPANY LIMITED
3.32-0.60%-0.02賣出145.600K1.474B-0.381267.00IT服務和諮詢
MFEC.F MFEC PUBLIC COMPANY LIMITED FOREIGN
4.750.00%0.00中立01.474B-0.381267.00IT服務和諮詢
MFEC.R MFEC PUBLIC COMPANY LIMITED NON-VOTING
3.32-0.60%-0.02賣出145.600K1.474B-0.381267.00IT服務和諮詢
NETBAY NETBAY PUBLIC COMPANY LIMITED
27.250.93%0.25賣出60.900K5.400B36.290.74IT服務和諮詢
NETBAY.R NETBAY PUBLIC COMPANY LIMITED NON-VOTING
27.250.93%0.25賣出60.900K5.400B36.290.74IT服務和諮詢
NEWS NEWS NETWORK CORPORATION PUBLIC COMPANY
0.010.00%0.00賣出7.028M1.358B-0.0041.00軟體
NEWS.R NEWS NETWORK CORPORATION PUBLIC COMPANY NON-VOTING
0.010.00%0.00賣出7.028M1.358B-0.0041.00軟體
PLANET PLANET COMMUNICATIONS ASIA
1.470.00%0.00賣出2.000K367.500M136.490.01通訊與網路
PLANET.F PLANET COMMUNICATIONS ASIA FOREIGN
2.800.00%0.00中立0367.500M136.490.01通訊與網路
PLANET.R PLANET COMMUNICATIONS ASIA NON-VOTING
1.470.00%0.00賣出2.000K367.500M136.490.01通訊與網路
SAMART SAMART CORPORATION PUBLIC COMPANY
7.050.00%0.00強力賣出706.800K7.096B-0.884714.00IT服務和諮詢
SAMART.R SAMART CORPORATION PUBLIC COMPANY NON-VOTING
7.050.00%0.00強力賣出706.800K7.096B-0.884714.00IT服務和諮詢
SIMAT SIMAT TECHNOLOGIES PUBLIC COMPANY
1.700.00%0.00賣出248.100K893.372M-0.93331.00IT服務和諮詢
SIMAT.F SIMAT TECHNOLOGIES PUBLIC COMPANY FOREIGN
3.800.00%0.00買入0893.372M-0.93331.00IT服務和諮詢
SIMAT.R SIMAT TECHNOLOGIES PUBLIC COMPANY NON-VOTING
1.700.00%0.00賣出248.100K893.372M-0.93331.00IT服務和諮詢
SKY SKY ICT PUBLIC COMPANY LIMITED
11.200.00%0.00賣出374.800K5.418B53.850.21電腦硬體
SKY.F SKY ICT PUBLIC COMPANY LIMITED FOREIGN
4.320.00%0.00買入05.418B53.850.21電腦硬體
SKY.R SKY ICT PUBLIC COMPANY LIMITED NON-VOTING
11.200.00%0.00賣出374.800K5.418B53.850.21電腦硬體
SMT STARS MICROELECTRONICS (THAILAND)
1.840.55%0.01賣出123.300K1.531B23.560.081351.00半導體
SMT.R STARS MICROELECTRONICS (THAILAND) NON-VOTING
1.840.55%0.01賣出123.300K1.531B23.560.081351.00半導體
SVI SVI PUBLIC COMPANY LIMITED
4.020.00%0.00賣出1.979M8.722B10.640.382494.00Electronic Equipments & Parts
SVI.R SVI PUBLIC COMPANY LIMITED NON-VOTING
4.020.00%0.00賣出1.979M8.722B10.640.382494.00Electronic Equipments & Parts
SVOA SVOA PUBLIC COMPANY LIMITED
1.121.82%0.02賣出500.000K777.700M9.100.121508.00電腦硬體
SVOA.R SVOA PUBLIC COMPANY LIMITED NON-VOTING
1.121.82%0.02賣出500.000K777.700M9.100.121508.00電腦硬體
SYNEX SYNNEX (THAILAND) PUBLIC COMPANY LIMITED
9.15-2.66%-0.25賣出2.060M7.241B11.120.85708.00電腦硬體
SYNEX.R SYNNEX (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING
9.15-2.66%-0.25賣出2.060M7.241B11.120.85708.00電腦硬體
TAPAC TAPACO PUBLIC COMPANY LIMITED
5.805.45%0.30賣出578.900K2.265B41.350.14Electronic Equipments & Parts
TAPAC.R TAPACO PUBLIC COMPANY LIMITED NON-VOTING
5.805.45%0.30賣出578.900K2.265B41.350.14Electronic Equipments & Parts
TEAM TEAM PRECISION PUBLIC COMPANY LIMITED
1.090.00%0.00強力賣出161.900K694.399M47.370.021339.00半導體
TEAM.F TEAM PRECISION PUBLIC COMPANY LIMITED FOREIGN
2.300.00%0.00中立0694.399M47.370.021339.00半導體
TEAM.R TEAM PRECISION PUBLIC COMPANY LIMITED NON-VOTING
1.090.00%0.00強力賣出161.900K694.399M47.370.021339.00半導體
TOPP THAI O.P.P. PUBLIC COMPANY LIMITED
171.00-22.97%-51.00強力賣出2001.026B10.8215.81382.00辦公設備
TOPP.R THAI O.P.P. PUBLIC COMPANY LIMITED NON-VOTING
171.00-22.97%-51.00強力賣出2001.026B10.8215.81382.00辦公設備
VI VENTURE INCORPORATION PUBLIC COMPANY
1.840.00%0.00中立078.788M-0.0690.00半導體
VI.F VENTURE INCORPORATION PUBLIC COMPANY FOREIGN
54.000.00%0.00中立078.788M-0.0690.00半導體
VI.R VENTURE INCORPORATION PUBLIC COMPANY NON-VOTING
1.840.00%0.00中立078.788M-0.0690.00半導體
加載更多
ZH 繁體中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
AR العربية
HE עברית
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表庫 尋求幫助 功能請求 部落格 & 新聞 常見問題 維基 推特
概述 個人資料設定 賬戶和賬單 尋求幫助 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出