商品代碼 | 價格 | 漲跌 % 1天 | 漲跌 1天 | 技術評級 1天 | 成交量 1天 | 成交量*價格 1天 | 市值 | P/E (TTM) | 每股收益 (TTM) | 員工 |
|---|---|---|---|---|---|---|---|---|---|---|
 AAVASIA AVIATION PUBLIC COMPANY LIMITED | 3.10THB | −0.64% | −0.02THB | 買入 | 35.978M | 111.532M | 35.938BTHB | — | −1.10THB | — |
| AAV.RASIA AVIATION PUBLIC COMPANY LIMITED NON-VOTING DR | 3.10THB | −0.64% | −0.02THB | 買入 | 35.977M | 111.53M | 35.938BTHB | — | −1.10THB | — |
| AAMAAMA MARINE PUBLIC COMPANY LIMITED | 5.65THB | 0.00% | 0.00THB | 買入 | 172.84K | 976.546K | 2.926BTHB | 9.54 | 0.59THB | — |
| AAMA.RAMA MARINE PUBLIC COMPANY LIMITED NON-VOTING DR | 5.65THB | 0.00% | 0.00THB | 買入 | 172.8K | 976.32K | 2.926BTHB | 9.54 | 0.59THB | — |
 AOTAIRPORTS OF THAILAND PUBLIC COMPANY | 75.50THB | 0.33% | 0.25THB | 強力買入 | 9.848M | 743.515M | 1.079TTHB | — | −0.78THB | — |
| AOT.RAIRPORTS OF THAILAND PUBLIC COMPANY NON-VOTING DR | 75.50THB | 0.33% | 0.25THB | 強力買入 | 9.847M | 743.426M | 1.079TTHB | — | −0.78THB | — |
 ATP30ATP30 PUBLIC COMPANY LIMITED | 1.49THB | −1.32% | −0.02THB | 賣出 | 1.974M | 2.941M | 1.017BTHB | 26.22 | 0.06THB | — |
| ATP30.RATP30 PUBLIC COMPANY LIMITED NON-VOTING DR | 1.49THB | −1.32% | −0.02THB | 賣出 | 1.974M | 2.941M | 1.017BTHB | 26.22 | 0.06THB | — |
 BBEGISTICS PUBLIC COMPANY LIMITED | 0.40THB | 2.56% | 0.01THB | 賣出 | 6.663M | 2.665M | 1.384BTHB | 14.94 | 0.03THB | — |
| B.RBEGISTICS PUBLIC COMPANY LIMITED NON-VOTING DR | 0.40THB | 2.56% | 0.01THB | 賣出 | 6.663M | 2.665M | 1.384BTHB | 14.94 | 0.03THB | — |
 BABANGKOK AIRWAYS PUBLIC COMPANY LIMITED | 14.2THB | 0.00% | 0.0THB | 買入 | 2.686M | 38.147M | 29.252BTHB | — | −1.15THB | — |
| BA.RBANGKOK AIRWAYS PUBLIC COMPANY LIMITED NON-VOTING DR | 14.2THB | 0.00% | 0.0THB | 買入 | 2.686M | 38.147M | 29.252BTHB | — | −1.15THB | — |
 BAFSBANGKOK AVIATION FUEL SERVICES | 33.00THB | 0.00% | 0.00THB | 強力買入 | 497.563K | 16.42M | 21.037BTHB | — | −0.72THB | — |
| BAFS.RBANGKOK AVIATION FUEL SERVICES NON-VOTING DR | 33.00THB | 0.00% | 0.00THB | 強力買入 | 497.4K | 16.414M | 21.037BTHB | — | −0.72THB | — |
 BEMBANGKOK EXPRESSWAY AND METRO | 10.00THB | 0.00% | 0.00THB | 買入 | 116.311M | 1.163B | 152.85BTHB | 68.59 | 0.15THB | — |
| BEM.RBANGKOK EXPRESSWAY AND METRO NON-VOTING DR | 10.00THB | 0.00% | 0.00THB | 買入 | 116.31M | 1.163B | 152.85BTHB | 68.59 | 0.15THB | — |
| BBIOTECBIO GREEN ENERGY TECH PUBLIC COMPANY | 1.04THB | 2.97% | 0.03THB | 買入 | 71.179M | 74.026M | 2.314BTHB | 4.86 | 0.22THB | — |
| BBIOTEC.RBIO GREEN ENERGY TECH PUBLIC COMPANY NON-VOTING DR | 1.04THB | 2.97% | 0.03THB | 強力買入 | 71.179M | 74.026M | 2.314BTHB | 4.86 | 0.22THB | — |
 BTSBTS GROUP HOLDINGS PUBLIC COMPANY | 8.65THB | 0.58% | 0.05THB | 買入 | 26.944M | 233.067M | 113.9BTHB | 39.36 | 0.22THB | — |
| BTS.RBTS GROUP HOLDINGS PUBLIC COMPANY NON-VOTING DR | 8.65THB | 0.58% | 0.05THB | 買入 | 26.943M | 233.054M | 113.9BTHB | 39.36 | 0.22THB | — |
| DDMTDON MUANG TOLLWAY PUBLIC COMPANY LIMITED | 13.0THB | 4.84% | 0.6THB | 強力買入 | 6.441M | 83.735M | 15.356BTHB | 20.90 | 0.59THB | — |
| DDMT.RDON MUANG TOLLWAY PUBLIC COMPANY LIMITED NON-VOTING DR | 13.0THB | 4.84% | 0.6THB | 強力買入 | 6.441M | 83.733M | 15.356BTHB | 20.90 | 0.59THB | — |
 IIITRIPLE I LOGISTICS PUBLIC COMPANY | 15.2THB | 0.00% | 0.0THB | 買入 | 3.547M | 53.908M | 10.39BTHB | 21.87 | 0.78THB | — |
| III.RTRIPLE I LOGISTICS PUBLIC COMPANY NON-VOTING DR | 15.2THB | 0.00% | 0.0THB | 買入 | 3.546M | 53.899M | 10.39BTHB | 21.87 | 0.78THB | — |
 JWDJWD INFOLOGISTICS PUBLIC COMPANY LIMITED | 21.4THB | 0.94% | 0.2THB | 中立 | 2.943M | 62.984M | 21.828BTHB | 38.08 | 0.56THB | — |
| JWD.RJWD INFOLOGISTICS PUBLIC COMPANY LIMITED NON-VOTING DR | 21.4THB | 0.94% | 0.2THB | 中立 | 2.943M | 62.98M | 21.828BTHB | 38.08 | 0.56THB | — |
 KEXKERRY EXPRESS (THAILAND) PUBLIC COMPANY | 19.1THB | 1.60% | 0.3THB | 買入 | 9.901M | 189.1M | 33.283BTHB | — | −1.44THB | — |
| KEX.RKERRY EXPRESS (THAILAND) PUBLIC COMPANY NON-VOTING DR | 19.1THB | 1.60% | 0.3THB | 買入 | 9.9M | 189.092M | 33.283BTHB | — | −1.44THB | — |
| KKIATKIATTANA TRANSPORT PUBLIC COMPANY | 0.49THB | −2.00% | −0.01THB | 買入 | 354.705K | 173.805K | 1.514BTHB | 14.97 | 0.03THB | — |
| KKIAT.RKIATTANA TRANSPORT PUBLIC COMPANY NON-VOTING DR | 0.49THB | −2.00% | −0.01THB | 買入 | 354.6K | 173.754K | 1.514BTHB | 14.97 | 0.03THB | — |
 LEOLEO GLOBAL LOGISTICS PUBLIC COMPANY | 12.9THB | 2.38% | 0.3THB | 強力買入 | 567.923K | 7.326M | 4.128BTHB | 10.93 | 1.17THB | — |
| LEO.RLEO GLOBAL LOGISTICS PUBLIC COMPANY NON-VOTING DR | 12.9THB | 2.38% | 0.3THB | 強力買入 | 567.9K | 7.326M | 4.128BTHB | 10.93 | 1.17THB | — |
| MMENAMENA TRANSPORT PUBLIC COMPANY LIMITED | 1.89THB | 0.53% | 0.01THB | 買入 | 4.464M | 8.436M | 1.387BTHB | 31.33 | 0.06THB | 515 |
| MMENA.RMENA TRANSPORT PUBLIC COMPANY LIMITED NON-VOTING DR | 1.89THB | 0.53% | 0.01THB | 買入 | 4.464M | 8.436M | 1.387BTHB | 31.33 | 0.06THB | 515 |
| NNCLNCL INTERNATIONAL LOGISTICS | 2.88THB | 2.86% | 0.08THB | 賣出 | 7.82M | 22.522M | 1.521BTHB | 40.11 | 0.07THB | — |
| NNCL.RNCL INTERNATIONAL LOGISTICS NON-VOTING DR | 2.88THB | 2.86% | 0.08THB | 賣出 | 7.82M | 22.522M | 1.521BTHB | 40.11 | 0.07THB | — |
| NNYTNAMYONG TERMINAL PUBLIC COMPANY LIMITED | 3.42THB | −1.16% | −0.04THB | 賣出 | 1.694M | 5.793M | 4.241BTHB | 19.46 | 0.18THB | — |
| NNYT.RNAMYONG TERMINAL PUBLIC COMPANY LIMITED NON-VOTING DR | 3.42THB | −1.16% | −0.04THB | 賣出 | 1.694M | 5.792M | 4.241BTHB | 19.46 | 0.18THB | — |
| PPORTSAHATHAI TERMINAL PUBLIC COMPANY LIMITED | 2.08THB | −0.95% | −0.02THB | 強力賣出 | 352.9K | 734.032K | 1.263BTHB | — | −0.02THB | 475 |
| PPORT.RSAHATHAI TERMINAL PUBLIC COMPANY LIMITED NON-VOTING DR | 2.08THB | −0.95% | −0.02THB | 強力賣出 | 352.9K | 734.032K | 1.263BTHB | — | −0.02THB | 475 |
 PSLPRECIOUS SHIPPING PUBLIC COMPANY LIMITED | 16.3THB | 3.16% | 0.5THB | 買入 | 19.648M | 320.264M | 25.416BTHB | 4.06 | 3.90THB | 129 |
| PSL.RPRECIOUS SHIPPING PUBLIC COMPANY LIMITED NON-VOTING DR | 16.3THB | 3.16% | 0.5THB | 買入 | 19.648M | 320.261M | 25.416BTHB | 4.06 | 3.90THB | 129 |
 RCLREGIONAL CONTAINER LINES PUBLIC COMPANY | 31.75THB | 1.60% | 0.50THB | 買入 | 2.699M | 85.703M | 26.313BTHB | 0.86 | 36.34THB | — |
| RCL.RREGIONAL CONTAINER LINES PUBLIC COMPANY NON-VOTING DR | 31.75THB | 1.60% | 0.50THB | 買入 | 2.699M | 85.687M | 26.313BTHB | 0.86 | 36.34THB | — |
| RRPRAJA FERRY PORT PUBLIC COMPANY LIMITED | 2.36THB | 0.00% | 0.00THB | 買入 | 65.625K | 154.875K | 473.915MTHB | — | −0.37THB | — |
| RRP.RRAJA FERRY PORT PUBLIC COMPANY LIMITED NON-VOTING DR | 2.36THB | 0.00% | 0.00THB | 買入 | 65.6K | 154.816K | 473.915MTHB | — | −0.37THB | — |
| SSEAOILSEA OIL PUBLIC COMPANY LIMITED | 4.08THB | 1.49% | 0.06THB | 賣出 | 437.301K | 1.784M | 2.827BTHB | 5.83 | 0.69THB | — |
| SSEAOIL.RSEA OIL PUBLIC COMPANY LIMITED NON-VOTING DR | 4.08THB | 1.49% | 0.06THB | 賣出 | 437.2K | 1.784M | 2.827BTHB | 5.83 | 0.69THB | — |
 SONICSONIC INTERFREIGHT PUBLIC COMPANY LIMITED | 2.98THB | 4.93% | 0.14THB | 買入 | 3.357M | 10.003M | 2.161BTHB | 6.64 | 0.49THB | — |
| SONIC.RSONIC INTERFREIGHT PUBLIC COMPANY LIMITED NON-VOTING DR | 2.98THB | 4.93% | 0.14THB | 買入 | 3.357M | 10.002M | 2.161BTHB | 6.64 | 0.49THB | — |
 TSTETHAI SUGAR TERMINAL PUBLIC COMPANY | 7.85THB | 0.64% | 0.05THB | 買入 | 6.4K | 50.24K | 3.009BTHB | 18.54 | 0.42THB | — |
| TSTE.RTHAI SUGAR TERMINAL PUBLIC COMPANY NON-VOTING DR | 7.85THB | 0.64% | 0.05THB | 買入 | 6.4K | 50.24K | 3.009BTHB | 18.54 | 0.42THB | — |
 TTATHORESEN THAI AGENCIES PUBLIC COMPANY | 8.15THB | 1.24% | 0.10THB | 賣出 | 4.743M | 38.657M | 14.853BTHB | 2.94 | 2.74THB | 3.637K |
| TTA.RTHORESEN THAI AGENCIES PUBLIC COMPANY NON-VOTING DR | 8.15THB | 1.24% | 0.10THB | 賣出 | 4.743M | 38.655M | 14.853BTHB | 2.94 | 2.74THB | 3.637K |
 VLV.L. ENTERPRISE PUBLIC COMPANY LIMITED | 1.59THB | 1.92% | 0.03THB | 賣出 | 2.758M | 4.386M | 1.619BTHB | 71.89 | 0.02THB | — |
| VL.RV.L. ENTERPRISE PUBLIC COMPANY LIMITED NON-VOTING DR | 1.59THB | 1.92% | 0.03THB | 賣出 | 2.758M | 4.386M | 1.619BTHB | 71.89 | 0.02THB | — |
 WHAWHA CORPORATION PUBLIC COMPANY LIMITED | 3.74THB | 0.54% | 0.02THB | 中立 | 59.521M | 222.607M | 55.901BTHB | 17.17 | 0.22THB | — |
| WHA.RWHA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING DR | 3.74THB | 0.54% | 0.02THB | 中立 | 59.52M | 222.604M | 55.901BTHB | 17.17 | 0.22THB | — |
 WICEWICE LOGISTICS PUBLIC COMPANY LIMITED | 12.4THB | 5.08% | 0.6THB | 買入 | 19.763M | 245.062M | 8.084BTHB | 12.05 | 0.98THB | — |
| WICE.RWICE LOGISTICS PUBLIC COMPANY LIMITED NON-VOTING DR | 12.4THB | 5.08% | 0.6THB | 買入 | 19.762M | 245.051M | 8.084BTHB | 12.05 | 0.98THB | — |