運輸 (部門)

60
股票
3349.515B
市場總值
22.526M
成交量
+0.48%
漲跌
+0.96%
月績效
+17.42%
年績效
+0.89%
YTD績效
公司
產業
商品代碼
價格
漲跌 % 1天
漲跌 1天
技術評級 1天
成交量 1天
成交量*價格 1天
市值
P/E
(TTM)
每股收益
(TTM)
員工
AAVASIA AVIATION PUBLIC COMPANY LIMITED
3.10THB−0.64%−0.02THB
買入
35.978M111.532M35.938BTHB−1.10THB
AAV.RASIA AVIATION PUBLIC COMPANY LIMITED NON-VOTING
DR
3.10THB−0.64%−0.02THB
買入
35.977M111.53M35.938BTHB−1.10THB
AMAAMA MARINE PUBLIC COMPANY LIMITED
5.65THB0.00%0.00THB
買入
172.84K976.546K2.926BTHB9.540.59THB
AMA.RAMA MARINE PUBLIC COMPANY LIMITED NON-VOTING
DR
5.65THB0.00%0.00THB
買入
172.8K976.32K2.926BTHB9.540.59THB
AOTAIRPORTS OF THAILAND PUBLIC COMPANY
75.50THB0.33%0.25THB
強力買入
9.848M743.515M1.079TTHB−0.78THB
AOT.RAIRPORTS OF THAILAND PUBLIC COMPANY NON-VOTING
DR
75.50THB0.33%0.25THB
強力買入
9.847M743.426M1.079TTHB−0.78THB
ATP30ATP30 PUBLIC COMPANY LIMITED
1.49THB−1.32%−0.02THB
賣出
1.974M2.941M1.017BTHB26.220.06THB
ATP30.RATP30 PUBLIC COMPANY LIMITED NON-VOTING
DR
1.49THB−1.32%−0.02THB
賣出
1.974M2.941M1.017BTHB26.220.06THB
BBEGISTICS PUBLIC COMPANY LIMITED
0.40THB2.56%0.01THB
賣出
6.663M2.665M1.384BTHB14.940.03THB
B.RBEGISTICS PUBLIC COMPANY LIMITED NON-VOTING
DR
0.40THB2.56%0.01THB
賣出
6.663M2.665M1.384BTHB14.940.03THB
BABANGKOK AIRWAYS PUBLIC COMPANY LIMITED
14.2THB0.00%0.0THB
買入
2.686M38.147M29.252BTHB−1.15THB
BA.RBANGKOK AIRWAYS PUBLIC COMPANY LIMITED NON-VOTING
DR
14.2THB0.00%0.0THB
買入
2.686M38.147M29.252BTHB−1.15THB
BAFSBANGKOK AVIATION FUEL SERVICES
33.00THB0.00%0.00THB
強力買入
497.563K16.42M21.037BTHB−0.72THB
BAFS.RBANGKOK AVIATION FUEL SERVICES NON-VOTING
DR
33.00THB0.00%0.00THB
強力買入
497.4K16.414M21.037BTHB−0.72THB
BEMBANGKOK EXPRESSWAY AND METRO
10.00THB0.00%0.00THB
買入
116.311M1.163B152.85BTHB68.590.15THB
BEM.RBANGKOK EXPRESSWAY AND METRO NON-VOTING
DR
10.00THB0.00%0.00THB
買入
116.31M1.163B152.85BTHB68.590.15THB
BIOTECBIO GREEN ENERGY TECH PUBLIC COMPANY
1.04THB2.97%0.03THB
買入
71.179M74.026M2.314BTHB4.860.22THB
BIOTEC.RBIO GREEN ENERGY TECH PUBLIC COMPANY NON-VOTING
DR
1.04THB2.97%0.03THB
強力買入
71.179M74.026M2.314BTHB4.860.22THB
BTSBTS GROUP HOLDINGS PUBLIC COMPANY
8.65THB0.58%0.05THB
買入
26.944M233.067M113.9BTHB39.360.22THB
BTS.RBTS GROUP HOLDINGS PUBLIC COMPANY NON-VOTING
DR
8.65THB0.58%0.05THB
買入
26.943M233.054M113.9BTHB39.360.22THB
DMTDON MUANG TOLLWAY PUBLIC COMPANY LIMITED
13.0THB4.84%0.6THB
強力買入
6.441M83.735M15.356BTHB20.900.59THB
DMT.RDON MUANG TOLLWAY PUBLIC COMPANY LIMITED NON-VOTING
DR
13.0THB4.84%0.6THB
強力買入
6.441M83.733M15.356BTHB20.900.59THB
IIITRIPLE I LOGISTICS PUBLIC COMPANY
15.2THB0.00%0.0THB
買入
3.547M53.908M10.39BTHB21.870.78THB
III.RTRIPLE I LOGISTICS PUBLIC COMPANY NON-VOTING
DR
15.2THB0.00%0.0THB
買入
3.546M53.899M10.39BTHB21.870.78THB
JWDJWD INFOLOGISTICS PUBLIC COMPANY LIMITED
21.4THB0.94%0.2THB
中立
2.943M62.984M21.828BTHB38.080.56THB
JWD.RJWD INFOLOGISTICS PUBLIC COMPANY LIMITED NON-VOTING
DR
21.4THB0.94%0.2THB
中立
2.943M62.98M21.828BTHB38.080.56THB
KEXKERRY EXPRESS (THAILAND) PUBLIC COMPANY
19.1THB1.60%0.3THB
買入
9.901M189.1M33.283BTHB−1.44THB
KEX.RKERRY EXPRESS (THAILAND) PUBLIC COMPANY NON-VOTING
DR
19.1THB1.60%0.3THB
買入
9.9M189.092M33.283BTHB−1.44THB
KIATKIATTANA TRANSPORT PUBLIC COMPANY
0.49THB−2.00%−0.01THB
買入
354.705K173.805K1.514BTHB14.970.03THB
KIAT.RKIATTANA TRANSPORT PUBLIC COMPANY NON-VOTING
DR
0.49THB−2.00%−0.01THB
買入
354.6K173.754K1.514BTHB14.970.03THB
LEOLEO GLOBAL LOGISTICS PUBLIC COMPANY
12.9THB2.38%0.3THB
強力買入
567.923K7.326M4.128BTHB10.931.17THB
LEO.RLEO GLOBAL LOGISTICS PUBLIC COMPANY NON-VOTING
DR
12.9THB2.38%0.3THB
強力買入
567.9K7.326M4.128BTHB10.931.17THB
MENAMENA TRANSPORT PUBLIC COMPANY LIMITED
1.89THB0.53%0.01THB
買入
4.464M8.436M1.387BTHB31.330.06THB515
MENA.RMENA TRANSPORT PUBLIC COMPANY LIMITED NON-VOTING
DR
1.89THB0.53%0.01THB
買入
4.464M8.436M1.387BTHB31.330.06THB515
NCLNCL INTERNATIONAL LOGISTICS
2.88THB2.86%0.08THB
賣出
7.82M22.522M1.521BTHB40.110.07THB
NCL.RNCL INTERNATIONAL LOGISTICS NON-VOTING
DR
2.88THB2.86%0.08THB
賣出
7.82M22.522M1.521BTHB40.110.07THB
NYTNAMYONG TERMINAL PUBLIC COMPANY LIMITED
3.42THB−1.16%−0.04THB
賣出
1.694M5.793M4.241BTHB19.460.18THB
NYT.RNAMYONG TERMINAL PUBLIC COMPANY LIMITED NON-VOTING
DR
3.42THB−1.16%−0.04THB
賣出
1.694M5.792M4.241BTHB19.460.18THB
PORTSAHATHAI TERMINAL PUBLIC COMPANY LIMITED
2.08THB−0.95%−0.02THB
強力賣出
352.9K734.032K1.263BTHB−0.02THB475
PORT.RSAHATHAI TERMINAL PUBLIC COMPANY LIMITED NON-VOTING
DR
2.08THB−0.95%−0.02THB
強力賣出
352.9K734.032K1.263BTHB−0.02THB475
PSLPRECIOUS SHIPPING PUBLIC COMPANY LIMITED
16.3THB3.16%0.5THB
買入
19.648M320.264M25.416BTHB4.063.90THB129
PSL.RPRECIOUS SHIPPING PUBLIC COMPANY LIMITED NON-VOTING
DR
16.3THB3.16%0.5THB
買入
19.648M320.261M25.416BTHB4.063.90THB129
RCLREGIONAL CONTAINER LINES PUBLIC COMPANY
31.75THB1.60%0.50THB
買入
2.699M85.703M26.313BTHB0.8636.34THB
RCL.RREGIONAL CONTAINER LINES PUBLIC COMPANY NON-VOTING
DR
31.75THB1.60%0.50THB
買入
2.699M85.687M26.313BTHB0.8636.34THB
RPRAJA FERRY PORT PUBLIC COMPANY LIMITED
2.36THB0.00%0.00THB
買入
65.625K154.875K473.915MTHB−0.37THB
RP.RRAJA FERRY PORT PUBLIC COMPANY LIMITED NON-VOTING
DR
2.36THB0.00%0.00THB
買入
65.6K154.816K473.915MTHB−0.37THB
SEAOILSEA OIL PUBLIC COMPANY LIMITED
4.08THB1.49%0.06THB
賣出
437.301K1.784M2.827BTHB5.830.69THB
SEAOIL.RSEA OIL PUBLIC COMPANY LIMITED NON-VOTING
DR
4.08THB1.49%0.06THB
賣出
437.2K1.784M2.827BTHB5.830.69THB
SONICSONIC INTERFREIGHT PUBLIC COMPANY LIMITED
2.98THB4.93%0.14THB
買入
3.357M10.003M2.161BTHB6.640.49THB
SONIC.RSONIC INTERFREIGHT PUBLIC COMPANY LIMITED NON-VOTING
DR
2.98THB4.93%0.14THB
買入
3.357M10.002M2.161BTHB6.640.49THB
TSTETHAI SUGAR TERMINAL PUBLIC COMPANY
7.85THB0.64%0.05THB
買入
6.4K50.24K3.009BTHB18.540.42THB
TSTE.RTHAI SUGAR TERMINAL PUBLIC COMPANY NON-VOTING
DR
7.85THB0.64%0.05THB
買入
6.4K50.24K3.009BTHB18.540.42THB
TTATHORESEN THAI AGENCIES PUBLIC COMPANY
8.15THB1.24%0.10THB
賣出
4.743M38.657M14.853BTHB2.942.74THB3.637K
TTA.RTHORESEN THAI AGENCIES PUBLIC COMPANY NON-VOTING
DR
8.15THB1.24%0.10THB
賣出
4.743M38.655M14.853BTHB2.942.74THB3.637K
VLV.L. ENTERPRISE PUBLIC COMPANY LIMITED
1.59THB1.92%0.03THB
賣出
2.758M4.386M1.619BTHB71.890.02THB
VL.RV.L. ENTERPRISE PUBLIC COMPANY LIMITED NON-VOTING
DR
1.59THB1.92%0.03THB
賣出
2.758M4.386M1.619BTHB71.890.02THB
WHAWHA CORPORATION PUBLIC COMPANY LIMITED
3.74THB0.54%0.02THB
中立
59.521M222.607M55.901BTHB17.170.22THB
WHA.RWHA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
DR
3.74THB0.54%0.02THB
中立
59.52M222.604M55.901BTHB17.170.22THB
WICEWICE LOGISTICS PUBLIC COMPANY LIMITED
12.4THB5.08%0.6THB
買入
19.763M245.062M8.084BTHB12.050.98THB
WICE.RWICE LOGISTICS PUBLIC COMPANY LIMITED NON-VOTING
DR
12.4THB5.08%0.6THB
買入
19.762M245.051M8.084BTHB12.050.98THB