商品代碼 | 價格 | 漲跌 % | 成交量 | 相對成交量 | 市值 | P/E | EPS dil TTM | EPS dil growth TTM年增率 | 股息殖利率 % TTM | 部門 | 分析師評級 |
|---|---|---|---|---|---|---|---|---|---|---|---|
 AAVASIA AVIATION PUBLIC COMPANY LTD | 1.91 THB | 0.00% | 18.916M | 0.74 | 22.142B THB | 24.03 | 0.08 THB | — | 0.00% | Transportation | 買入 |
| AAV.RASIA AVIATION PUBLIC COMPANY LTD NON-VOTING DR | 1.91 THB | 0.00% | 18.915M | 0.74 | 22.142B THB | 24.03 | 0.08 THB | — | 0.00% | Transportation | — |
| AAMAAMA MARINE PCL | 4.04 THB | +0.50% | 337.722K | 1.76 | 2.082B THB | 4.94 | 0.82 THB | +38.06% | 9.95% | Transportation | — |
| AAMA.RAMA MARINE PCL NON-VOTING DR | 4.04 THB | +0.50% | 337.6K | 1.76 | 2.082B THB | 4.94 | 0.82 THB | +38.06% | 9.95% | Transportation | — |
 AOTAIRPORTS OF THAILAND PUBLIC CO | 58.50 THB | −1.68% | 55.345M | 0.83 | 849.999B THB | 95.06 | 0.62 THB | — | 0.00% | Transportation | 買入 |
| AOT.RAIRPORTS OF THAILAND PUBLIC CO NON-VOTING DR | 58.50 THB | −1.68% | 55.332M | 0.83 | 849.999B THB | 95.08 | 0.62 THB | — | 0.00% | Transportation | — |
 ATP30ATP30 PUBLIC CO LTD | 0.94 THB | −2.08% | 614.1K | 1.71 | 655.018M THB | 34.31 | 0.03 THB | −52.43% | 3.13% | Transportation | — |
| ATP30.RATP30 PUBLIC CO LTD NON-VOTING DR | 0.94 THB | −2.08% | 614.1K | 1.71 | 655.018M THB | 34.31 | 0.03 THB | −52.43% | 3.13% | Transportation | — |
| BBBEGISTICS PCL | 0.12 THB | 0.00% | 6.903M | 0.71 | 968.881M THB | 0.66 | 0.18 THB | +532.40% | 0.00% | Transportation | — |
 B.RBEGISTICS PCL NON-VOTINGDR | 0.12 THB | 0.00% | 6.903M | 0.71 | 968.881M THB | 0.66 | 0.18 THB | +532.40% | 0.00% | Transportation | — |
 BABANGKOK AIRWAYS PUBLIC CO LTD | 14.2 THB | 0.00% | 1.016M | 0.24 | 29.252B THB | 8.27 | 1.72 THB | — | 3.52% | Transportation | 買入 |
| BA.RBANGKOK AIRWAYS PUBLIC CO LTD NON-VOTING DR | 14.2 THB | 0.00% | 1.016M | 0.24 | 29.252B THB | 8.27 | 1.72 THB | — | 3.52% | Transportation | — |
 BAFSBANGKOK AVIATION FUEL SERVICE | 24.0 THB | −1.64% | 457.543K | 1.23 | 15.555B THB | 827.59 | 0.03 THB | — | 0.33% | Transportation | 買入 |
| BAFS.RBANGKOK AVIATION FUEL SERVICE NON-VOTING DR | 24.0 THB | −1.64% | 457.1K | 1.23 | 15.555B THB | 827.59 | 0.03 THB | — | 0.33% | Transportation | — |
 BEMBANGKOK EXPRESSWAY AND METRO PCL | 7.85 THB | +0.64% | 18.936M | 0.67 | 119.223B THB | 37.24 | 0.21 THB | +44.58% | 1.54% | Transportation | 強力買入 |
| BEM.RBANGKOK EXPRESSWAY AND METRO PCL NON-VOTING DR | 7.85 THB | +0.64% | 18.935M | 0.67 | 119.223B THB | 37.22 | 0.21 THB | +44.65% | 1.54% | Transportation | — |
| BBIOTECBIO GREEN ENERGY TECH PCL | 0.52 THB | +1.96% | 14.458M | 1.59 | 1.135B THB | — | −0.05 THB | −123.21% | 0.00% | Transportation | — |
| BBIOTEC.RBIO GREEN ENERGY TECH PCL NON-VOTING DR | 0.52 THB | +1.96% | 14.458M | 1.59 | 1.135B THB | — | −0.05 THB | −123.25% | 0.00% | Transportation | — |
 BTSBTS GROUP HOLDINGS PCL | 7.10 THB | −2.07% | 11.107M | 0.42 | 95.465B THB | 300.85 | 0.02 THB | −89.20% | 4.28% | Transportation | 買入 |
| BTS.RBTS GROUP HOLDINGS PCL NON-VOTING DR | 7.10 THB | −2.07% | 11.106M | 0.42 | 95.465B THB | 300.85 | 0.02 THB | −89.20% | 4.28% | Transportation | — |
| DDMTDON MUANG TOLLWAY PCL | 12.3 THB | 0.00% | 841.881K | 0.63 | 14.529B THB | 14.67 | 0.84 THB | +41.34% | 18.54% | Transportation | 強力買入 |
| DDMT.RDON MUANG TOLLWAY PCL NON-VOTING DR | 12.3 THB | 0.00% | 841.7K | 0.63 | 14.529B THB | 14.67 | 0.84 THB | +41.34% | 18.54% | Transportation | — |
| EETLEUROASIA TOTAL LOGISTICS PCL | 1.15 THB | +0.88% | 1.778M | 0.31 | 706.8M THB | — | — | — | 0.00% | Transportation | — |
| EETL.REUROASIA TOTAL LOGISTICS PCL NON-VOTING DR | 1.15 THB | +0.88% | 1.778M | 0.31 | — | — | — | — | 0.00% | Transportation | — |
 IIITRIPLE I LOGISTICS PUBLIC CO LTD | 10.2 THB | −1.92% | 1.763M | 1.25 | 7.109B THB | 8.44 | 1.21 THB | +73.93% | 5.77% | Transportation | 買入 |
| III.RTRIPLE I LOGISTICS PUBLIC CO LTD NON-VOTING DR | 10.2 THB | −1.92% | 1.763M | 1.25 | 7.109B THB | 8.44 | 1.21 THB | +73.93% | 5.77% | Transportation | — |
 KEXKERRY EXPRESS (THAILAND) PCL | 3.94 THB | +1.03% | 2.297M | 0.40 | 6.796B THB | — | −2.10 THB | −46.14% | 0.00% | Transportation | 賣出 |
| KEX.RKERRY EXPRESS (THAILAND) PCL NON-VOTING DR | 3.94 THB | +1.03% | 2.297M | 0.40 | 6.796B THB | — | −2.10 THB | −46.12% | 0.00% | Transportation | — |
| KKIATKIATTANA TRANSPORT PCL | 0.37 THB | 0.00% | 565.601K | 0.29 | 1.143B THB | 16.82 | 0.02 THB | −34.13% | 8.11% | Transportation | — |
| KKIAT.RKIATTANA TRANSPORT PCL NON-VOTING DR | 0.37 THB | 0.00% | 565.6K | 0.29 | 1.143B THB | 16.82 | 0.02 THB | −34.13% | 8.11% | Transportation | — |
 LEOLEO GLOBAL LOGISTICS PCL | 4.60 THB | −3.77% | 736.969K | 4.72 | 1.53B THB | 23.54 | 0.20 THB | −83.05% | 8.37% | Transportation | — |
| LEO.RLEO GLOBAL LOGISTICS PCL NON-VOTING DR | 4.60 THB | −3.77% | 736.7K | 4.72 | 1.53B THB | 23.54 | 0.20 THB | −83.05% | 8.37% | Transportation | — |
| MMENAMENA TRANSPORT PCL | 2.36 THB | +7.27% | 6.683M | 0.69 | 1.615B THB | 23.81 | 0.10 THB | +65.17% | 1.36% | Transportation | 強力買入 |
| MMENA.RMENA TRANSPORT PCL NON-VOTING DR | 2.36 THB | +7.27% | 6.683M | 0.69 | 1.615B THB | 23.81 | 0.10 THB | +65.17% | 1.36% | Transportation | — |
| NNCLNCL INTL LOGISTICS PCL | 0.98 THB | +2.08% | 722K | 0.12 | 507.105M THB | — | −0.28 THB | −505.16% | 0.00% | Transportation | — |
| NNCL.RNCL INTL LOGISTICS PCL NON-VOTING DR | 0.98 THB | +2.08% | 722K | 0.12 | 507.105M THB | — | −0.28 THB | −505.16% | 0.00% | Transportation | — |
| NNYTNAMYONG TERMINAL PCL | 3.86 THB | +1.58% | 3.066M | 0.82 | 4.712B THB | 11.08 | 0.35 THB | +96.01% | 5.79% | Transportation | 強力買入 |
| NNYT.RNAMYONG TERMINAL PCL NON-VOTING DR | 3.86 THB | +1.58% | 3.066M | 0.82 | 4.712B THB | 11.08 | 0.35 THB | +96.01% | 5.79% | Transportation | — |
| PPORTSAHATHAI TERMINAL PCL | 1.08 THB | +3.85% | 5.285M | 15.97 | 631.488M THB | — | −0.18 THB | −991.98% | 0.00% | Transportation | — |
| PPORT.RSAHATHAI TERMINAL PCL NON-VOTING DR | 1.08 THB | +3.85% | 5.285M | 15.97 | 631.488M THB | — | −0.18 THB | −991.98% | 0.00% | Transportation | — |
 PSLPRECIOUS SHIPPING | 8.55 THB | +1.18% | 10.954M | 0.78 | 13.176B THB | 13.17 | 0.65 THB | −83.34% | 4.73% | Transportation | 買入 |
| PSL.RPRECIOUS SHIPPING NON-VOTING DR | 8.55 THB | +1.18% | 10.953M | 0.78 | 13.176B THB | 13.17 | 0.65 THB | −83.33% | 4.73% | Transportation | — |
 RCLREGIONAL CONTAINER LINES PUBLIC CO | 19.8 THB | +2.06% | 1.278M | 0.76 | 16.078B THB | 3.50 | 5.66 THB | −84.43% | 28.35% | Transportation | 強力賣出 |
| RCL.RREGIONAL CONTAINER LINES PUBLIC CO NON-VOTING DR | 19.8 THB | +2.06% | 1.278M | 0.76 | 16.078B THB | 3.50 | 5.66 THB | −84.43% | 28.35% | Transportation | — |
| RRPRAJA FERRY PORT PUBLIC COMPANY LTD | 1.66 THB | +8.50% | 25.741M | 11.79 | 307.242M THB | — | −0.42 THB | −13.38% | 0.00% | Transportation | — |
| RRP.RRAJA FERRY PORT PUBLIC COMPANY LTD NON-VOTING DR | 1.66 THB | +8.50% | 25.741M | 11.79 | 307.242M THB | — | −0.42 THB | −13.38% | 0.00% | Transportation | — |
| SSAVSAMART AVIATION SOLUTIONS PCL | 14.1 THB | −0.70% | 1.096M | 0.50 | 9.088B THB | — | — | — | 0.00% | Transportation | 強力買入 |
| SSAV.RSAMART AVIATION SOLUTIONS PCL NON-VOTING DR | 14.1 THB | −0.70% | 1.095M | 0.50 | 9.088B THB | — | — | — | 0.00% | Transportation | — |
| SSEAOILSEA OIL PUBLIC COMPANY LIMITED | 2.98 THB | 0.00% | 140.304K | 1.45 | 2.202B THB | 6.03 | 0.49 THB | −23.51% | 0.23% | Transportation | — |
| SSEAOIL.RSEA OIL PUBLIC COMPANY LIMITED NON-VOTING DR | 2.98 THB | 0.00% | 140.1K | 1.45 | 2.202B THB | 6.03 | 0.49 THB | −23.53% | 0.23% | Transportation | — |
| SSIA19YUANTA SECURITIES CO.LTD DR | 17.0 THB | +1.80% | 12.365K | 0.61 | 497.409B THB | — | — | — | — | Transportation | — |
| SSINOSINO LOGISTICS CORPORATION PCL | 1.31 THB | 0.00% | 4.678M | 0.14 | 1.362B THB | — | — | — | 0.00% | Transportation | 強力買入 |
| SSINO.RSINO LOGISTICS CORPORATION PCL NON-VOTING DR | 1.31 THB | 0.00% | 4.678M | 0.14 | — | — | — | — | 0.00% | Transportation | — |
 SJWDSCGJWD LOGISTICS PCL | 14.4 THB | 0.00% | 1.763M | 0.37 | 26.079B THB | 34.16 | 0.42 THB | −24.29% | 5.42% | Transportation | 強力買入 |
| SJWD.RSCGJWD LOGISTICS PCL NON-VOTING DR | 14.4 THB | 0.00% | 1.763M | 0.37 | 26.079B THB | 34.16 | 0.42 THB | −24.29% | 7.15% | Transportation | — |
 SONICSONIC INTERFREIGHT PCL | 1.69 THB | +0.60% | 381.903K | 0.61 | 1.218B THB | 10.70 | 0.16 THB | −63.08% | 6.55% | Transportation | — |
| SONIC.RSONIC INTERFREIGHT PCL NON-VOTING DR | 1.69 THB | +0.60% | 381.9K | 0.61 | 1.218B THB | 10.70 | 0.16 THB | −63.11% | 6.55% | Transportation | — |
| TTPLTHAI PARCELS PCL | 1.42 THB | −1.39% | 115.605K | 0.26 | 754.56M THB | 110.08 | 0.01 THB | — | 0.00% | Transportation | — |
| TTPL.RTHAI PARCELS PCL NON-VOTING DR | 1.42 THB | −1.39% | 115.6K | 0.26 | — | — | — | — | — | Transportation | — |
| TTSTETSTE PCL | 9.30 THB | 0.00% | 2.306K | 0.33 | 3.565B THB | 30.00 | 0.31 THB | −26.33% | 2.15% | Transportation | — |
 TSTE.RTSTE PCL NON-VOTINGDR | 9.30 THB | 0.00% | 2.3K | 0.33 | 3.565B THB | 30.00 | 0.31 THB | −26.33% | 2.15% | Transportation | — |
 TTATHORESEN THAI AGENCIES PUBLIC CO | 5.40 THB | +2.86% | 13.655M | 0.69 | 9.568B THB | 9.60 | 0.56 THB | −79.44% | 4.19% | Transportation | 買入 |
| TTA.RTHORESEN THAI AGENCIES PUBLIC CO NON-VOTING DR | 5.40 THB | +2.86% | 13.655M | 0.69 | 9.568B THB | 9.60 | 0.56 THB | −79.44% | 4.19% | Transportation | — |
 VLV.L. ENTERPRISE PCL | 0.84 THB | 0.00% | 800.701K | 0.49 | 855.485M THB | 137.70 | 0.01 THB | −71.89% | 4.17% | Transportation | — |
| VL.RV.L. ENTERPRISE PCL NON-VOTING DR | 0.84 THB | 0.00% | 800.7K | 0.49 | 855.485M THB | 137.70 | 0.01 THB | −71.89% | 4.17% | Transportation | — |
 WHAWHA CORPORATION PUBLIC CO LTD | 5.16 THB | +3.00% | 71.027M | 0.97 | 74.734B THB | 15.86 | 0.32 THB | +49.84% | 3.34% | Transportation | 買入 |
| WHA.RWHA CORPORATION PUBLIC CO LTD NON-VOTING DR | 5.16 THB | +3.00% | 71.026M | 0.97 | 74.734B THB | 15.86 | 0.32 THB | +49.84% | 3.34% | Transportation | — |
 WICEWICE LOGISTICS PUBLIC CO LTD | 5.50 THB | +1.85% | 158.473K | 0.19 | 3.52B THB | 14.41 | 0.38 THB | −61.03% | 8.15% | Transportation | 賣出 |
| WICE.RWICE LOGISTICS PUBLIC CO LTD NON-VOTING DR | 5.50 THB | +1.85% | 158.4K | 0.19 | 3.52B THB | 14.41 | 0.38 THB | −61.03% | 8.15% | Transportation | — |