商品代碼 | 價格 | 漲跌 % | 成交量 | 相對成交量 | 市值 | P/E | 攤薄每股收益 TTM | 每股收益緩慢成長 TTM年增率 | 股息殖利率 % TTM | 分析師評級 |
---|---|---|---|---|---|---|---|---|---|---|
AAVASIA AVIATION PUBLIC COMPANY LTD | 2.42 THB | −3.20% | 38.947 M | 0.95 | 28.982 B THB | 66.67 | 0.04 THB | — | 0.00% | 買入 |
AAV.RASIA AVIATION PUBLIC COMPANY LTD NON-VOTING DR | 2.42 THB | −3.20% | 38.947 M | 0.95 | 28.982 B THB | 66.48 | 0.04 THB | — | 0.00% | — |
AAMAAMA MARINE PCL | 4.34 THB | −1.81% | 640.784 K | 1.28 | 2.289 B THB | 7.31 | 0.59 THB | −33.49% | 9.05% | — |
AAMA.RAMA MARINE PCL NON-VOTING DR | 4.34 THB | −1.81% | 640.7 K | 1.28 | 2.289 B THB | 7.31 | 0.59 THB | −33.47% | 9.05% | — |
AANIASIA NETWORK INTERNATIONAL PCL | 5.00 THB | −1.39% | 962.21 K | 0.30 | 9.332 B THB | — | — | — | 0.00% | — |
AANI.RASIA NETWORK INTERNATIONAL PCL NON-VOTING DR | 5.00 THB | −1.39% | 962.2 K | 0.30 | — | — | — | — | — | — |
AOTAIRPORTS OF THAILAND PUBLIC CO | 66.00 THB | −0.75% | 15.513 M | 0.89 | 949.999 B THB | 72.46 | 0.91 THB | — | 0.54% | 買入 |
AOT.RAIRPORTS OF THAILAND PUBLIC CO NON-VOTING DR | 66.00 THB | −0.75% | 15.512 M | 0.89 | 949.999 B THB | 72.46 | 0.91 THB | — | 0.54% | — |
ATP30ATP30 PUBLIC CO LTD | 0.99 THB | −1.98% | 733.15 K | 0.82 | 689.133 M THB | 23.29 | 0.04 THB | −0.70% | 2.97% | — |
ATP30.RATP30 PUBLIC CO LTD NON-VOTING DR | 0.99 THB | −1.98% | 733.1 K | 0.82 | 689.133 M THB | 23.29 | 0.04 THB | −0.70% | 2.97% | — |
BBBEGISTICS PCL | 0.12 THB | 0.00% | 3.489 M | 0.10 | 968.881 M THB | 0.67 | 0.18 THB | +494.98% | 0.00% | — |
B.RBEGISTICS PCL NON-VOTING DR | 0.12 THB | 0.00% | 3.489 M | 0.10 | 968.881 M THB | 0.67 | 0.18 THB | +494.65% | 0.00% | — |
BABANGKOK AIRWAYS PUBLIC CO LTD | 16.0 THB | −1.23% | 1.518 M | 0.44 | 33.372 B THB | 10.80 | 1.48 THB | — | 3.09% | 強力買入 |
BA.RBANGKOK AIRWAYS PUBLIC CO LTD NON-VOTING DR | 16.0 THB | −1.23% | 1.518 M | 0.44 | 33.372 B THB | 10.80 | 1.48 THB | — | 3.09% | — |
BAFSBANGKOK AVIATION FUEL SERVICE | 23.8 THB | −0.42% | 94.353 K | 0.24 | 15.236 B THB | — | −0.22 THB | +50.96% | 0.33% | 買入 |
BAFS.RBANGKOK AVIATION FUEL SERVICE NON-VOTING DR | 23.8 THB | −0.42% | 94.3 K | 0.24 | 15.236 B THB | — | −0.22 THB | +50.95% | 0.33% | — |
BEMBANGKOK EXPRESSWAY AND METRO PCL | 8.20 THB | −2.38% | 102.553 M | 2.27 | 128.394 B THB | 36.03 | 0.23 THB | +42.79% | 1.43% | 強力買入 |
BEM.RBANGKOK EXPRESSWAY AND METRO PCL NON-VOTING DR | 8.20 THB | −2.38% | 102.552 M | 2.27 | 128.394 B THB | 36.03 | 0.23 THB | +42.79% | 1.43% | — |
BBIOTECBIO GREEN ENERGY TECH PCL | 0.42 THB | +2.44% | 3.113 M | 1.17 | 912.288 M THB | — | −0.04 THB | −212.99% | 0.00% | — |
BBIOTEC.RBIO GREEN ENERGY TECH PCL NON-VOTING DR | 0.42 THB | +2.44% | 3.113 M | 1.17 | 912.288 M THB | — | −0.04 THB | −213.31% | 0.00% | — |
BTSBTS GROUP HOLDINGS PCL | 5.40 THB | +1.89% | 91.879 M | 1.06 | 69.788 B THB | — | −0.42 THB | −291.56% | 5.85% | 買入 |
BTS.RBTS GROUP HOLDINGS PCL NON-VOTING DR | 5.40 THB | +1.89% | 91.877 M | 1.06 | 69.788 B THB | — | −0.42 THB | −291.56% | 5.85% | — |
DDMTDON MUANG TOLLWAY PCL | 11.9 THB | 0.00% | 304.8 K | 0.35 | 14.057 B THB | 14.04 | 0.85 THB | +28.24% | 19.16% | 強力買入 |
DDMT.RDON MUANG TOLLWAY PCL NON-VOTING DR | 11.9 THB | 0.00% | 304.7 K | 0.35 | 14.057 B THB | 14.04 | 0.85 THB | +28.24% | 19.16% | — |
EETLEUROASIA TOTAL LOGISTICS PCL | 1.56 THB | +0.65% | 5.678 M | 0.15 | 961 M THB | — | — | — | 0.00% | 強力買入 |
EETL.REUROASIA TOTAL LOGISTICS PCL NON-VOTING DR | 1.56 THB | +0.65% | 5.678 M | 0.15 | — | — | — | — | 0.00% | — |
IIITRIPLE I LOGISTICS PUBLIC CO LTD | 9.10 THB | −1.62% | 2.576 M | 1.46 | 6.323 B THB | 8.42 | 1.08 THB | −5.87% | 6.49% | 買入 |
III.RTRIPLE I LOGISTICS PUBLIC CO LTD NON-VOTING DR | 9.10 THB | −1.62% | 2.576 M | 1.46 | 6.323 B THB | 8.42 | 1.08 THB | −5.87% | 6.49% | — |
KEXKERRY EXPRESS (THAILAND) PCL | 5.45 THB | 0.00% | 18.453 M | 9.29 | 9.497 B THB | — | −2.23 THB | −37.13% | 0.00% | 強力賣出 |
KEX.RKERRY EXPRESS (THAILAND) PCL NON-VOTING DR | 5.45 THB | 0.00% | 18.453 M | 9.29 | 9.497 B THB | — | −2.23 THB | −37.12% | 0.00% | — |
KKIATKIATTANA TRANSPORT PCL | 0.38 THB | −2.56% | 766.674 K | 0.86 | 1.205 B THB | 13.62 | 0.03 THB | −5.10% | 7.69% | — |
KKIAT.RKIATTANA TRANSPORT PCL NON-VOTING DR | 0.38 THB | −2.56% | 766.5 K | 0.86 | 1.205 B THB | 13.62 | 0.03 THB | −5.10% | 7.69% | — |
LEOLEO GLOBAL LOGISTICS PCL | 4.46 THB | +0.45% | 580.336 K | 2.95 | 1.421 B THB | 16.84 | 0.26 THB | −71.71% | 9.01% | — |
LEO.RLEO GLOBAL LOGISTICS PCL NON-VOTING DR | 4.46 THB | +0.45% | 580.3 K | 2.95 | 1.421 B THB | 16.84 | 0.26 THB | −71.71% | 9.01% | — |
MMENAMENA TRANSPORT PCL | 1.84 THB | −1.08% | 2.102 M | 0.23 | 1.365 B THB | 18.91 | 0.10 THB | +39.60% | 1.61% | 強力買入 |
MMENA.RMENA TRANSPORT PCL NON-VOTING DR | 1.84 THB | −1.08% | 2.102 M | 0.23 | 1.365 B THB | 18.91 | 0.10 THB | +39.60% | 1.61% | — |
NNCLNCL INTL LOGISTICS PCL | 0.83 THB | −6.74% | 6.967 M | 0.59 | 470.128 M THB | — | −0.62 THB | −5126.89% | 0.00% | — |
NNCL.RNCL INTL LOGISTICS PCL NON-VOTING DR | 0.83 THB | −6.74% | 6.967 M | 0.59 | 470.128 M THB | — | −0.62 THB | −5126.89% | 0.00% | — |
NNYTNAMYONG TERMINAL PCL | 4.74 THB | +0.42% | 1.897 M | 0.39 | 5.853 B THB | 11.73 | 0.40 THB | +99.51% | 4.66% | 買入 |
NNYT.RNAMYONG TERMINAL PCL NON-VOTING DR | 4.74 THB | +0.42% | 1.897 M | 0.39 | 5.853 B THB | 11.73 | 0.40 THB | +99.51% | 4.66% | — |
PPORTSAHATHAI TERMINAL PCL | 1.60 THB | +7.38% | 6.1 M | 6.22 | 904.728 M THB | — | −0.02 THB | +88.62% | 0.00% | — |
PPORT.RSAHATHAI TERMINAL PCL NON-VOTING DR | 1.60 THB | +7.38% | 6.1 M | 6.22 | 904.728 M THB | — | −0.02 THB | +88.62% | 0.00% | — |
PSLPRECIOUS SHIPPING | 8.40 THB | −2.33% | 9.226 M | 1.13 | 13.41 B THB | 18.46 | 0.46 THB | −85.37% | 4.65% | 強力買入 |
PSL.RPRECIOUS SHIPPING NON-VOTING DR | 8.40 THB | −2.33% | 9.226 M | 1.13 | 13.41 B THB | 18.46 | 0.46 THB | −85.37% | 4.65% | — |
RCLREGIONAL CONTAINER LINES PUBLIC CO | 19.5 THB | −2.99% | 4.614 M | 1.26 | 16.658 B THB | 10.76 | 1.81 THB | −93.90% | 27.36% | 強力賣出 |
RCL.RREGIONAL CONTAINER LINES PUBLIC CO NON-VOTING DR | 19.5 THB | −2.99% | 4.613 M | 1.26 | 16.658 B THB | 10.76 | 1.81 THB | −93.90% | 27.36% | — |
RRPRAJA FERRY PORT PUBLIC COMPANY LTD | 1.40 THB | 0.00% | 52.1 K | 0.41 | 281.136 M THB | — | −0.44 THB | −18.90% | 0.00% | — |
RRP.RRAJA FERRY PORT PUBLIC COMPANY LTD NON-VOTING DR | 1.40 THB | 0.00% | 52.1 K | 0.41 | 281.136 M THB | — | −0.44 THB | −18.90% | 0.00% | — |
SSAVSAMART AVIATION SOLUTIONS PCL | 17.9 THB | 0.00% | 2.146 M | 0.42 | 11.456 B THB | — | — | — | 0.00% | 強力買入 |
SSAV.RSAMART AVIATION SOLUTIONS PCL NON-VOTING DR | 17.9 THB | 0.00% | 2.146 M | 0.42 | 11.456 B THB | — | — | — | 0.00% | — |
SSEAOILSEA OIL PUBLIC COMPANY LIMITED | 3.04 THB | +2.70% | 8.063 M | 24.61 | 2.187 B THB | 6.36 | 0.48 THB | −18.26% | 0.23% | — |
SSEAOIL.RSEA OIL PUBLIC COMPANY LIMITED NON-VOTING DR | 3.04 THB | +2.70% | 8.063 M | 24.62 | 2.187 B THB | 6.36 | 0.48 THB | −18.26% | 0.23% | — |
SIA19YUANTA SECURITIES (THAILAND) CO LTD DR | 17.1 THB | −0.58% | 8.165 K | 0.70 | 507.709 B THB | — | — | — | — | — |
SSINOSINO LOGISTICS CORPORATION PCL | 1.42 THB | −1.39% | 1.835 M | 0.54 | 1.498 B THB | — | — | — | 0.00% | 強力買入 |
SSINO.RSINO LOGISTICS CORPORATION PCL NON-VOTING DR | 1.42 THB | −1.39% | 1.835 M | 0.54 | — | — | — | — | 0.00% | — |
SJWDSCGJWD LOGISTICS PCL | 15.9 THB | −0.63% | 1.418 M | 0.44 | 28.976 B THB | 34.95 | 0.46 THB | −7.97% | 4.88% | 強力買入 |
SJWD.RSCGJWD LOGISTICS PCL NON-VOTING DR | 15.9 THB | −0.63% | 1.418 M | 0.44 | 28.976 B THB | 34.95 | 0.46 THB | −7.97% | 6.44% | — |
SONICSONIC INTERFREIGHT PCL | 1.68 THB | +0.60% | 244.514 K | 0.27 | 1.211 B THB | 11.03 | 0.15 THB | −59.76% | 6.59% | — |
SONIC.RSONIC INTERFREIGHT PCL NON-VOTING DR | 1.68 THB | +0.60% | 244.5 K | 0.27 | 1.211 B THB | 11.03 | 0.15 THB | −59.76% | 6.59% | — |
TTPLTHAI PARCELS PCL | 1.49 THB | 0.00% | 1.395 M | 1.06 | 780.76 M THB | — | −0.01 THB | — | 0.00% | — |
TTPL.RTHAI PARCELS PCL NON-VOTING DR | 1.49 THB | 0.00% | 1.395 M | 1.06 | — | — | — | — | — | — |
TTSTETSTE PCL | 9.95 THB | +0.51% | 1 K | 0.08 | 3.795 B THB | 29.94 | 0.33 THB | −17.89% | 2.02% | — |
TSTE.RTSTE PCL NON-VOTING DR | 9.95 THB | +0.51% | 1 K | 0.08 | 3.795 B THB | 29.94 | 0.33 THB | −17.89% | 2.02% | — |
TTATHORESEN THAI AGENCIES PUBLIC CO | 6.80 THB | −3.55% | 9.124 M | 0.82 | 12.848 B THB | 10.18 | 0.67 THB | −62.78% | 3.12% | 強力買入 |
TTA.RTHORESEN THAI AGENCIES PUBLIC CO NON-VOTING DR | 6.80 THB | −3.55% | 9.124 M | 0.82 | 12.848 B THB | 10.18 | 0.67 THB | −62.78% | 3.12% | — |
VLV.L. ENTERPRISE PCL | 1.20 THB | +10.09% | 18.957 M | 9.35 | 1.11 B THB | 45.63 | 0.03 THB | +30.85% | 3.21% | — |
VL.RV.L. ENTERPRISE PCL NON-VOTING DR | 1.20 THB | +10.09% | 18.956 M | 9.35 | 1.11 B THB | 45.63 | 0.03 THB | +30.85% | 3.21% | — |
WHAWHA CORPORATION PUBLIC CO LTD | 4.78 THB | −0.42% | 45.233 M | 1.00 | 71.745 B THB | 16.14 | 0.30 THB | +9.38% | 3.48% | 買入 |
WHA.RWHA CORPORATION PUBLIC CO LTD NON-VOTING DR | 4.78 THB | −0.42% | 45.232 M | 1.00 | 71.745 B THB | 16.14 | 0.30 THB | +9.38% | 3.48% | — |
WICEWICE LOGISTICS PUBLIC CO LTD | 5.70 THB | +0.88% | 251.555 K | 0.57 | 3.683 B THB | 21.49 | 0.27 THB | −68.80% | 7.79% | 中立 |
WICE.RWICE LOGISTICS PUBLIC CO LTD NON-VOTING DR | 5.70 THB | +0.88% | 251.5 K | 0.57 | 3.683 B THB | 21.49 | 0.27 THB | −68.80% | 7.79% | — |