52週高點股票 — 英國股市

52週的高點可以被看作是反映一年內股票最高價格的技術指標,通常形成一個強大的阻力位。根據52周高點的價值,有很多投資策略,其中之一的策略是當你買進並持有在新的52週時間內創出新高的股票,或者賣出沒有達到的股票。

           
2AAP LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X APPLE ETP
3052.000.93%28.00買入157
2GOO LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X ALPHABET ETP
2056.504.27%84.25強力買入0
2MSF LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X MICROSOFT ETP
4144.502.30%93.00強力買入241
3LUS WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE S&P 500 3X DAILY LEVERAGED
62260.501.97%1202.50強力買入133
3USL WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE S&P 500 3X DAILY LEVERAGED
804.062.18%17.14強力買入98
47IE S & U PLC 31.5% CUM PRF 12 1/2P
65.000.00%0.00買入0253.682M8.902.37179.00財務
500U AMUNDI INDEX SOLUTIONS AMUNDI S&P 500
56.760.72%0.40強力買入19
5ESG UBS (IRL) ETF PLC UBS ETF S&P 500 ESG H-GBP DIS
1866.800.69%12.80強力買入0
5HED OSSIAM IRL ICAV OSSIAM ETF SHILLER ESG LC US SECTOR USD
78.800.60%0.47強力買入0
AAP2 LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X APPLE ETP
39.371.10%0.43買入0
AAPE LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X APPLE ETP
35.630.75%0.26買入0
AATG ALBION TECHNOLOGY & GENERAL VCT PLC ORD 1P
81.000.00%0.00買入9.714K90.272M5.990.140.00財務
ACWD SSGA SPDR ETFS EUROPE I PLC SPDR MSCI ACWI UCITS ETF $
141.030.75%1.05強力買入3.828K
AEO AEOREMA COMMUNICATIONS PLC ORD 12.5P
41.007.89%3.00買入41.547K3.711M13.390.0321.00週期性消費品
AEZD EZZ STEEL COMPANY - S.A.E. GDS EACH REPR 3 ORD EGP5(REG S)
2.800.00%0.00買入06.571B-6.28基礎材料
AFC AFC ENERGY PLC ORD 0.1P
17.5029.63%4.00買入21.915M78.398M-0.0132.00能源
AFID AFI DEVELOPMENT PLC GDR (EACH REPR 1 ORD) (REG S)
0.350.00%0.00強力買入0162.393M-0.01財務
AGFX ARGENTEX GROUP PLC ORD £0.0001
172.000.88%1.50買入669.126K194.717M40.00財務
AIND AMUNDI ETF AMUNDI ETF MSCI EUROPE INDUSTRIALS
30500.000.69%210.00強力買入0
AJOT AVI JAPAN OPPORTUNITY TRUST PLC ORD 1P
111.500.45%0.50買入166.288K
AKRN PJSC ACRON GDR (10 GDRS REPR 1 ORD) (REG S)
7.650.00%0.00買入0191.584B7.25677.0410696.00基礎材料
ANXU AMUNDI INDEX SOLUTIONS AMUNDI NASDAQ-100
92.000.89%0.81買入60
ASCI ABERDEEN SMALLER COMPANIES INCOME TRUST PLC ORD 50P
292.000.52%1.50買入4.755K64.561M-0.030.00財務
AUG AUGEAN PLC ORD 10P
183.002.52%4.50買入87.046K190.476M17.580.10385.00工業
AUGA UBS (IRL) ETF PLC UBSETF AUSTRALIA HEDG. TO GBP A-ACC
1680.500.58%9.75強力買入0
AVON AVON RUBBER PLC ORD #1
1932.00-0.31%-6.00買入60.336K599.370M41.620.47784.00工業
AWSG UBS (IRL) ETF PLC UBS ETF ACWI SRI HDG GBP DIS
1051.400.56%5.90強力買入3.067K
AWSR UBS (IRL) ETF PLC UBS ETF ACWI SRI HDG USD ACC
11.210.58%0.07強力買入0
BBIL JPMORGAN ETFS (IRELAND) ICAV JPM US TREASURY BOND 0-1YR UCITS ETF
100.760.01%0.01買入0
BBUD JPMORGAN ETFS (IRELAND) ICAV JPM BETABUILDERS US EQUITY UCITS ETF DIS
27.180.73%0.20強力買入0
BBUS JPMORGAN ETFS (IRELAND) ICAV JPM BETABUILDERS US EQUITY UCITS ETF ACC
27.400.73%0.20強力買入0
BC94 SAMSUNG ELECTRONICS CO LTD (ATT) GDR (EACH REP 25 COM STK KRW100) (144A)
1147.811.94%21.81強力買入366241.472B11.593.0798557.00科技
BHIU BMO UK HIGH INCOME TRUST PLC UNITS (COMPR 3 SHS 0.1P&1 B SHR 0.1P)
382.000.00%0.00買入1.377K113.423M27.090.040.00財務
BIFF BIFFA PLC ORD GBP0.01
265.002.12%5.50買入2.000M662.500M33.800.087822.00工業
BRSC BLACKROCK SMALLER CO TRUST PLC ORD 25P
1520.001.06%16.00強力買入70.549K727.773M-1.110.00財務
BYBU AMUNDI INDEX SOLUTIONS AMUNDI S&P 500 BUYBACK
185.010.92%1.69強力買入0
BYG BIG YELLOW GROUP PLC ORD 10P
1175.002.17%25.00買入269.294K1.964B15.500.76395.00財務
CCAU ISHARES VII PLC ISHRS MSCI CANADA UCITS ETF USD (ACC)
136.490.68%0.92強力買入140
CIND ISHARES VII PLC ISHRS DOW JONES IND AVRG ETF USD (ACC)
310.580.64%1.98強力買入610
CNDX ISHARES VII PLC ISHRS NASDAQ 100 UCITS ETF USD (ACC)
466.200.95%4.40強力買入4.794K
COCO WISDOMTREE COMMODITY SECURITIES LIMITED WISDOMTREE COCOA
2.760.15%0.00買入1.971K
CPS CPL RESOURCES PLC EUR0.10
585.000.00%0.00買入1.513K156.509M8.740.65856.00工業
CRH CRH PLC ORD EUR 0.32
2886.000.80%23.00強力買入896.615K22.846B17.311.6789831.00基礎材料
CSH2 LYXOR INDEX FUND LYXOR SMART CASH UCITS ETF C-GBP
102933.500.01%6.00買入0
CSP COUNTRYSIDE PROPERTIES PLC ORD 1P
371.402.77%10.00買入717.164K1.671B11.630.321557.00週期性消費品
CSPX ISHARES VII PLC ISHRS CORE S&P 500 UCITS ETF USD (ACC)
309.000.81%2.49強力買入33.961K
CSUS ISHARES VII PLC ISHRS MSCI USA UCITS ETF USD (ACC)
299.650.78%2.33強力買入440
CTYA CITY OF LONDON INVESTMENT TRUST PLC 4.2% NON-CUM 2ND PRF STK #1
95.000.00%0.00中立01.621B42.340.100.00財務
CU2U AMUNDI INDEX SOLUTIONS AMUNDI MSCI USA
382.150.73%2.77強力買入0
CUSS ISHARES VII PLC ISHRS MSCI USA SMALL CAP ETF USD (ACC)
345.390.35%1.20強力買入14
CW8U AMUNDI INDEX SOLUTIONS AMUNDI MSCI WORLD
336.880.66%2.20強力買入0
DFIJ DAIRY FARM INTERNATIONAL HOLDINGS LD ORD $0.05 5/9 (JERSEY REG)
9.170.00%0.00中立06.061B120.840.04230000.00非週期性消費
DGRA WISDOMTREE ISSUER PLC WT US QUAL DIV GROWTH UCITS ETF - USD
25.620.63%0.16強力買入0
DGRW WISDOMTREE ISSUER PLC WT US QD GROWTH UCITS ETF - USD
24.310.68%0.17強力買入0
DIGS GCP STUDENT LIVING PLC ORD 1P
180.400.78%1.40強力買入709.107K746.231M7.860.23124.00財務
DJEU LYXOR INTERNATIONAL ASSET MANAGEMENT LYXOR DOW JONES INDUSTRIAL AVG - DIST $
279.520.64%1.78強力買入0
DSCV DISCOVERIE GROUP PLC ORD 5P
548.003.40%18.00強力買入113.266K486.108M28.360.204283.00科技
DTG DART GROUP PLC ORD 1.25P
1325.005.16%65.00買入629.011K1.973B13.600.9810219.00工業
EDGH EDGE PERFORMANCE VCT PLC H SHS 10P
42.500.00%0.00買入014.796M-0.080.00財務
EEDS ISHARES IV PLC ISH MSCI USA ESG ENH USD D
5.660.72%0.04強力買入0
EEWD ISHARES IV PLC ISH MSCI WRLD ESG ENH USD D
5.570.64%0.04強力買入0
EFIW INVESCO MARKETS PLC INVESCO GOLDMAN SACHS EFI WORLD UCIT ETF
156.690.57%0.89買入172
EGRA WISDOMTREE ISSUER PLC WISDOMTREE EZ QD GROW UCITS ETF-EUR ACC
18.610.66%0.12強力買入253
EGRW WISDOMTREE ISSUER PLC WISDOMTREE EZ QD GROW UCITS ETF-EUR
16.550.66%0.11強力買入17.500K
ELLA ECCLESIASTICAL INSURANCE OFFICE PLC 8.625% NON CUM IRRD PRF #1
161.50-0.31%-0.50買入17.322K
ELOV UBS ETF UBSETF FACTOR EMU LOW VOL. H. GBP A-DIS
1180.100.51%6.00強力買入0
ELOW SSGA SPDR ETFS EUROPE II PLC SPDR EURO STOXX LOW VOLATILITY UCITS ETF
41.900.50%0.21強力買入0
EQGB INVESCO MARKETS III PLC INVESCO EQQQ NASDAQ 100 UCITS ETF £ HDG
16543.500.85%140.00強力買入0
EQLT UBS ETF UBSETF FACTOR EMU QUALITY H. GBP A-DIS
1214.200.58%7.00強力買入0
EQQU INVESCO MARKETS III PLC INVESCO EQQQ NASDAQ 100 UCITS ETF
203.590.87%1.76買入4.018K
ESGU INVESCO MARKETS II PLC IVZ MSCI USA ESG UNI SCREEN UCITS ETF
43.330.78%0.33強力買入0
ESGW INVESCO MARKETS II PLC IVZ MSCI WORLD ESG UNI SCREEN UCITS ETF
43.790.74%0.32強力買入0
ESRE SIRIUS REAL ESTATE LD ORD NPV (EUR)
0.870.52%0.00買入0772.156M6.880.11241.00財務
ESRU AMUNDI INDEX SOLUTIONS AMUNDI INDEX MSCI EUROP SRI UCITS ETF DR
64.550.55%0.35買入0
EURE SSGA SPDR ETFS EUROPE I PLC SPDR FTSE EPRA EUR EX UK RE
34.260.29%0.10買入0
FCTR WISDOMTREE ISSUER PLC WT US MULTIFACTOR UCITS ETF - USD ACC
53.850.60%0.32強力買入0
FDEV FRONTIER DEVELOPMENTS PLC ORD 0.5P
1254.002.28%28.00買入169.636K487.954M29.120.45420.00科技
FEDF MULTI UNITS LUXEMBOURG LYX ETF FED FUNDS US CASH ACC
105.090.00%0.01買入0
FERG FERGUSON PLC ORD 10P
6898.001.38%94.00強力買入430.910K15.646B19.423.5735939.00週期性消費品
FEXU FIRST TRUST GLOBAL FUNDS PUBLIC LIMITED COMPANY FT US LARGE CAP CORE ALPHADEX UCITS ETF
49.420.74%0.36強力買入1.678K
FGQP FIDELITY UCITS ICAV GLOBAL QUALITY INCOME UCITS GBPACC HED
5.850.77%0.05強力買入16.700K
FJV FIDELITY JAPAN TRUST PLC ORD 25P
172.001.78%3.00買入168.204K229.133M-0.180.00財務
FRAN FRANCHISE BRANDS PLC ORD 0.5P
109.500.00%0.00強力買入32.882K86.849M33.020.03156.00週期性消費品
FRUE FRANKLIN LIBERTYSHARES ICAV FRK LIBERTYQ U.S. EQUITY UCITS ETF
34.010.68%0.23強力買入0
FTFX FIRST TRUST GLOBAL FUNDS PUBLIC LIMITED COMPANY FIRSTTRUSTFACTORFX UCITS CLASSA
20.910.16%0.03買入1.920K
FUSA FIDELITY UCITS ICAV US QUALITY INCOME UCITS ETF USD ACC
7.080.60%0.04買入273
FUSP FIDELITY UCITS ICAV US QUALITY INCOME UCITS GBPACC HED
6.120.66%0.04強力買入0
FXRU FINEX FUNDS PLC RUSSIAN CORPORATE BOND UCITS ETF USD
12.150.04%0.01買入28.000K
GACB GENERAL ACCIDENT PLC 7 7/8% CUM IRRD PRF #1
136.500.00%0.00買入15.931K
GEF FUNDLOGIC ALTERNATIVES PLC MS GLOBAL EQUITY FACTORS UCITS ETF USD
143.650.57%0.81強力買入0
GGRA WISDOMTREE ISSUER PLC WT GLBL QUAL DIV GROWTH UCITS ETF - USD
24.740.50%0.12強力買入731
GGRW WISDOMTREE ISSUER PLC WT GLOBAL QD GROWTH UCITS ETF - USD
23.300.51%0.12強力買入0
GHS GRESHAM HOUSE STRATEGIC PLC ORD 50P
1195.001.70%20.00買入3.009K42.547M13.180.910.00財務
GNC GREENCORE GROUP PLC ORD 1P
246.501.52%3.70強力買入688.538K1.099B269.990.0111680.00非週期性消費
GOO2 LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X ALPHABET ETP
26.524.45%1.13強力買入0
GOOE LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X ALPHABET ETP
24.014.10%0.95強力買入0
GRI GRAINGER PLC ORD 5P
271.400.59%1.60買入1.246M1.662B14.440.19230.00財務
GSLC GOLDMAN SACHS ETF ICAV ACTIVBETA US LG CAP ETF USD ACC
41.700.71%0.29強力買入0
GSPX ISHARES VII PLC ISH S&P500 UCITS ETF GBP-H DIST
5.600.72%0.04強力買入147.476K
GV1A GRESHAM HOUSE RENEWABLE ENERGY VCT 1 PLC A SHS 0.1P
5.050.00%0.00中立0
HCAD HSBC ETFS PLC HSBC MSCI CANADA UCITS ETF $
17.840.54%0.10強力買入0
HILS HILL & SMITH HOLDINGS PLC ORD 25P
1361.001.19%16.00強力買入53.519K1.079B20.890.664218.00基礎材料
HKLB HONG KONG LAND HOLDINGS LD ORD US$0.10(BERMUDA REG)
7.410.00%0.00賣出09.752B7.220.582090.00財務
HLTW MULTI UNITS LUXEMBOURG LYXOR ETF MSCI WORLD HEALTH CARE TR
348.021.39%4.77強力買入0
HMUD HSBC ETFS PLC HSBC MSCI USA UCITS ETF $
29.880.71%0.21強力買入0
HMWD HSBC ETFS PLC HSBC MSCI WORLD UCITS ETF $
22.760.70%0.16強力買入20.328K
HOYE HONYE FINANCIAL SERVICES LIMITED ORD 1P (DI)
23.500.00%0.00買入05.791M財務
HSPD HSBC ETFS PLC HSBC S&P 500 UCITS ETF $
31.370.71%0.22強力買入9.195K
HUNT HUNTERS PROPERTY PLC ORD 4P
53.000.00%0.00買入017.372M20.760.03164.00財務
HW. HARWOOD WEALTH MANAGEMENT GROUP PLC ORD 0.25P
160.001.59%2.50強力買入5.003K100.069M59.460.03145.00財務
HWWD HSBC ETFS PLC HSBC MULTI FACTOR WORLDWIDE EQ UCITS $
19.820.79%0.15強力買入0
HYNS HAYNES PUBLISHING GROUP PLC ORD 20P
425.004.94%20.00買入21.081K26.021M46.220.09305.00週期性消費品
IDNA ISHARES PLC ISHS MSCI N.AMERICA UCITS ETF USD DIST
58.330.73%0.42強力買入4.363K
IDUS ISHARES PLC ISHARES S&P 500 UCITS ETF USD (DIST)
31.080.76%0.23強力買入35.053K
IDWR ISHARES PLC ISHARES MSCI WORLD UCITS ETF USD (DIST)
48.600.70%0.34強力買入33.706K
IEMD ISHARES IV PLC ISH EUROPE MOMENTUM ETF EUR DIST
5.480.27%0.01買入0
IEMO ISHARES IV PLC ISHS EDG MSCI EUR MOMN FAC UCITS ETF ACC
7.140.27%0.02強力買入62.131K
IFSU ISHARES IV PLC ISHS EDGE MSCI USA MULTIFAC ETF USD ACC
7.670.67%0.05強力買入0
IGG IG GROUP HOLDINGS PLC ORD 0.005P
667.201.74%11.40買入579.827K2.465B15.620.431788.00財務
IGSU ISHARES II PLC ISHR DW JNES GLB SUST SCRNED ETF USD ACC
44.040.81%0.35買入844
IGUS ISHARES V PUBLIC LIMITED COMPANY ISHRS S&P 500 GBP HEDGED ETF (ACC)
7172.000.70%50.00強力買入8.899K
IGWD ISHARES V PUBLIC LIMITED COMPANY ISHRS MSCI WORLD GBP HEDGED ETF (ACC)
5833.000.62%36.00強力買入925
IMBA ISHARES IV PLC IS US MORT BACK SEC UCITS ETF USD ACC
5.390.20%0.01強力買入900.717K
IMID SSGA SPDR ETFS EUROPE I PLC SPDR MSCI ACWI IMI UCITS ETF $
144.630.76%1.09強力買入325
INDW MULTI UNITS LUXEMBOURG LYXOR ETF MSCI WORLD INDUSTRIALS TR
377.830.75%2.81強力買入7
INSP INSPIRIT ENERGY HOLDINGS PLC ORD 0.001P
0.21145.71%0.13買入679.596M3.162M-0.005.00工業
IQSA INVESCO MARKETS II PLC IQS ESG GBL EQUITY MULTIFACTOR UCITS ETF
41.720.86%0.35強力買入0
ISAC ISHARES V PUBLIC LIMITED COMPANY ISHRS MSCI ACWI UCITS ETF USD (ACC)
53.010.84%0.44買入88.590K
ISQE WISDOMTREE ISSUER PLC WISDOMTREE ISEQ 20 UCITS ETF EUR
14.051.04%0.14強力買入305
IUCM ISHARES V PUBLIC LIMITED COMPANY ISH SP500 COMMS UCITS ETF
5.681.00%0.06強力買入1.343K
IUHC ISHARES V PUBLIC LIMITED COMPANY ISHRS S&P 500 HEALTH CR SECT ETF USD ACC
7.071.44%0.10強力買入145.702K
IUIS ISHARES V PUBLIC LIMITED COMPANY ISHRS SP500 INDUS SCTR UCITS ETF USD ACC
6.390.67%0.04強力買入0
IUIT ISHARES V PUBLIC LIMITED COMPANY ISHRS S&P 500 INF TECH SECT ETF USD ACC
10.871.07%0.12買入101.626K
IUMS ISHARES V PUBLIC LIMITED COMPANY ISHRS SP500 MAT SCTR UCITS ETF USD ACC
6.030.33%0.02強力買入0
IUQA ISHARES IV PLC ISHARES EDGE MSCI USA QUALITY FACTOR
7.630.71%0.05強力買入13.963K
IUQD ISHARES IV PLC ISH USA QUALITY ETF USD DIST
1170.400.84%9.80強力買入269
IUSE ISHARES V PUBLIC LIMITED COMPANY ISHRS S&P 500 EUR HEDGED ETF (ACC)
68.580.80%0.54強力買入247.013K
IUSZ ISHARES IV PLC ISHARES EDGE MSCI USA SIZE FACTOR
6.960.45%0.03強力買入0
IVPB INVESCO PERPETUAL SELECT TRUST PLC BALANCED RISK ALLOC SHS 1P
142.000.00%0.00買入0125.107M-0.060.00財務
IWDA ISHARES III PLC ISHRS CORE MSCI WORLD ETF USD (ACC)
61.030.78%0.47強力買入191.648K
IWDE ISHARES V PUBLIC LIMITED COMPANY ISHRS MSCI WORLD EUR HEDGED ETF (ACC)
55.540.64%0.35強力買入12.436K
IWDG ISHARES III PLC ISHARES MSCI WORLD ETF GBP HDGD (DIST)
591.620.66%3.88強力買入264.884K
IWQU ISHARES IV PLC ISHS EDGE MSCI WRLD QLTY FAC ETF USD ACC
39.551.00%0.39強力買入32.249K
IWSZ ISHARES IV PLC ISHS EDGE MSCI WLD SIZE FCT ETF USD ACC
35.321.17%0.41買入465
JDG JUDGES SCIENTIFIC PLC ORD 5P
4865.003.51%165.00買入8.186K302.644M28.351.74467.00工業
JMI JPMORGAN SMALLER COMPANIES INVESTMENT TRUST PLC ORD 5P
238.500.63%1.50強力買入24.901K186.153M-0.260.00財務
JPGL JPMORGAN ETFS (IRELAND) ICAV JPM GLOBAL EQUITY MULTIFACTOR UCITS ETF
25.960.60%0.15強力買入0
JPSA JPMORGAN ETFS (IRELAND) ICAV JPM USD ULTRA-SHORT INCOME UCITS ETF
102.080.01%0.01買入19.643K
JPUS JPMORGAN ETFS (IRELAND) ICAV JPM US EQUITY MULTI-FACTOR UCITS ETF
25.800.53%0.14強力買入0
JREG JPMORGAN ETFS (IRELAND) ICAV JPM GLOBAL REI EQ (ESG) UCITS ETF (ACC)
27.350.58%0.16強力買入0
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 節目 如何運作 圖表功能 價格 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 幫助中心 推薦朋友 功能請求 部落格 & 新聞 常見問題 維基 推特
概述 個人資料設定 賬戶和賬單 推薦朋友 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出