52週高點股票 — 英國股市

52週的高點可以被看作是反映一年內股票最高價格的技術指標,通常形成一個強大的阻力位。根據52周高點的價值,有很多投資策略,其中之一的策略是當你買進並持有在新的52週時間內創出新高的股票,或者賣出沒有達到的股票。

           
3BTL BOOST ISSUER PUBLIC LIMITED COMPANY BOOST BTP 10Y 3X LEVERAGE DAILY
14808.000.46%68.50買入150
47IE S & U PLC 31.5% CUM PRF 12 1/2P
65.000.00%0.00買入0275.023M9.832.33179.00金融
AAS ABERDEEN STANDARD ASIA FOCUS PLC ORD 25P
1140.00-0.44%-5.00買入5.138K388.560M-0.220.00金融
AASC ABERDEEN STANDARD ASIA FOCUS PLC 2.25% CNV UNSEC LN STK 31/05/25
101.500.00%0.00買入0388.560M-0.220.00金融
AEMC ABERDEEN EMERGING MARKETS INVESTMENT COMPANY LIMITED ORD 1P
620.000.65%4.00買入1.298K283.145M-0.030.00金融
AERI AQUILA EUROPEAN RENEWABLES INCOME FUND PLC ORD EUR0.01
1.040.00%0.00買入88.350K
AEZD EZZ STEEL COMPANY - S.A.E. GDS EACH REPR 3 ORD EGP5(REG S)
2.800.00%0.00買入15.000K4.345B-4.98基礎材料
AIFZ ACORN INCOME FUND LD RED ZDP 1P
155.500.00%0.00買入4.150K92.327M-0.830.00金融
AIGP ETFS COMMODITY SECURITIES LIMITED ETFS PRECIOUS METALS
17.460.46%0.08強力買入2.747K
AKRN PJSC ACRON GDR (10 GDRS REPR 1 ORD) (REG S)
7.300.00%0.00買入592182.598B11.06422.5713000.00基礎材料
ALAI ABERDEEN LATIN AMERICAN INCOME FUND LIMITED ORD NPV
75.80-0.26%-0.20買入39.994K44.297M-0.030.00金融
ANII ABERDEEN NEW INDIA INVESTMENT TRUST PLC ORD 25P
516.00-0.58%-3.00買入31.037K306.574M12.390.420.00金融
AUCO LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY L&G GOLD MINING UCITS ETF
27.501.65%0.45買入7.061K
AUCP LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY L&G GOLD MINING UCITS ETF
2201.751.21%26.25買入12.709K
BASK BASKERVILLE CAPITAL PLC ORD GBP0.005
4.353.57%0.15買入43.476K2.008M-0.00金融
BSRT BAKER STEEL RESOURCES TRUST LIMITED ORD NPV
52.500.00%0.00買入15.273K
CIT CAMERON INVESTORS TRUST PLC ORD 100P
1100.000.00%0.00中立0
CSWG AMUNDI INDEX SOLUTIONS AMUNDI MSCI SWITZERLAND
27727.500.25%70.00買入146
CTYA CITY OF LONDON INVESTMENT TRUST PLC 4.2% NON-CUM 2ND PRF STK #1
95.000.00%0.00中立01.624B-0.440.00金融
DBPA DIAMOND BANK PLC GDR (EACH REPR 100 ORD SHS)(CCI)
3.400.00%0.00買入056.048B-0.733299.00金融
DFIJ DAIRY FARM INTERNATIONAL HOLDINGS LD ORD $0.05 5/9 (JERSEY REG)
9.170.00%0.00買入667.673B107.760.05230000.00非週期性消費
DOMT ARABIAN FOOD INDUSTRIES COMPANY DOMTY S.A.E. GDR (EACH REPR 5 ORDS) (REG S)
2.100.00%0.00買入02.673B19.540.51非週期性消費
EAST EASTPHARMA LTD GDR (EACH REPR 1 COM SHR)(REGS)
1.500.00%0.00買入60101.475M3.480.431765.00醫療保健
EGIL ISHARES III PLC ISHRS GLBL INFL LNKD GVT BND ETF USD ACC
144.690.01%0.02買入5.466K
EGLN ISHARES PHYSICAL METALS PLC ISHARES PHYSICAL GOLD ETC
24.880.14%0.04買入70.876K
EIG EI GROUP PLC ORD 2.5P
285.0038.48%79.20強力買入9.071M901.784M23.890.091872.00週期性消費品
EJFZ EJF INVESTMENTS LTD 2022 ZDP NPV
115.500.00%0.00買入23.752K120.329M6.180.30金融
EMGA ISHARES III PLC ISH JPM LOC EM GOVT BND ETF USD ACC
5.300.33%0.02買入8.184K
EMIL SSGA SPDR ETFS EUROPE I PLC SPDR EM INFLATION LINKED BOND UCITS ETF
64.540.19%0.12買入1.340K
EMLC VANECK VECTORS UCITS ETFS PLC VANECK VECTORS JPM EM LOC CUR BD ETF
65.331.15%0.74買入56
ERNE ISHARES IV PLC ISHS EUR ULTRASHORT BD UCITS ETF (DIST)
100.200.03%0.04強力買入6.027K
EUCO SSGA SPDR ETFS EUROPE I PLC SPDR BBARC EURO CORP BOND UCITS ETF
59.670.02%0.01買入43.397K
FAS FIDELITY ASIAN VALUES PLC ORD 25P
454.00-0.11%-0.50買入44.956K327.663M-0.070.00金融
FASS FIDELITY ASIAN VALUES PLC SUB SHS 0.001P
40.300.50%0.20買入27.260K327.663M-0.070.00金融
FEDF MULTI UNITS LUXEMBOURG LYX ETF FED FUNDS US CASH ACC
104.440.02%0.02買入7.500K
FSFL FORESIGHT SOLAR FUND LIMITED ORD NPV
125.000.40%0.50強力買入275.278K683.432M11.280.110.00金融
FUM FUTURA MEDICAL PLC ORD 0.2P
46.50-0.85%-0.40買入1.291M95.986M-0.0415.00醫療保健
FXRU FINEX FUNDS PLC RUSSIAN CORPORATE BOND UCITS ETF USD
11.860.32%0.04買入76.000K
GDGB VANECK VECTORS UCITS ETFS PLC VANECK VECTORS GOLD MINERS A SHARES
23.092.02%0.46強力買入22
GDIG VANECK VECTORS UCITS ETFS PLC VANECK VECTORS GLOBAL MINING UCITS ETF
20.600.45%0.09買入1.220K
GDX VANECK VECTORS UCITS ETFS PLC VANECK VECTORS GOLD MINERS A SHARES
28.842.51%0.70買入40.857K
GDXJ VANECK VECTORS UCITS ETFS PLC VANECK VECTORS JNR GOLD MINERS A SHARES
32.223.54%1.10買入26.771K
GEC GENERAL ELECTRIC COMPANY COM STK USD0.06
12.000.00%0.00買入067.447B-1.82283000.00工業
GJGB VANECK VECTORS UCITS ETFS PLC VANECK VECTORS JNR GOLD MINERS A SHARES
25.803.02%0.76買入1.000K
GLIZ GLI FINANCE LIMITED ZDP NPV
119.500.00%0.00買入031.258M-0.0843.00金融
GOG GO-AHEAD GROUP PLC ORD 10P
2172.00-1.27%-28.00買入30.630K949.261M14.471.5228000.00工業
GRN GREEN REIT PLC ORDS EUR0.10
1.83-0.22%-0.00買入1.241K1.119B9.450.170.00金融
GV1A GRESHAM HOUSE RENEWABLE ENERGY VCT 1 PLC A SHS 0.1P
5.050.00%0.00中立0
HNE HENDERSON EUROTRUST PLC ORD 5P
1150.00-0.65%-7.50買入15.088K245.223M-0.930.00金融
IAUP ISHARES V PUBLIC LIMITED COMPANY ISHRS GOLD PRODUCERS ETF USD (ACC)
11.782.32%0.27買入98.527K
IBC1 ISHARES PLC ISHARES EUR I.L GOV BD UCITS ETF EUR ACC
218.080.43%0.93買入271
IBM INTERNATIONAL BUSINESS MACHINES CORPORATION COM STK USD0.20
163.140.00%0.00買入9.641K98.304B12.149.17350600.00科技
IBTU ISHARES PLC ISH $ TR BND 0-1YR U-D
5.060.03%0.00買入367
IGAA ISHARES III PLC ISH E ASIA LOCAL GOVT BND ETF USD ACC
5.330.45%0.02買入558
IITB ISHARES V PUBLIC LIMITED COMPANY ISHRS ITALY GOVT BOND ETF EUR (DIST)
163.790.28%0.45買入842
INM INDEPENDENT NEWS & MEDIA PLC ORD EUR0.01
0.100.00%0.00買入20.512M124.657M15.780.01825.00週期性消費品
INS INSTEM PLC ORD 10P
380.005.56%20.00買入3.549K58.670M41.440.09217.00科技
IRCP ISHARES V PUBLIC LIMITED COMPANY ISHRS EUR CRP BND INT RTE HDGD EUR DIST
96.31-0.19%-0.18買入2.219K
ITEH ISHARES V PUBLIC LIMITED COMPANY ISH ITALY GVT BOND UCITS ETF USD HG ACC
5.410.30%0.02買入5.648K
ITGH ISHARES V PUBLIC LIMITED COMPANY ISH ITALY GVT BOND UCITS ETF GBP HG DIS
5.200.29%0.01買入575
IUCS ISHARES V PUBLIC LIMITED COMPANY IS SP500 CON STPL SCTR UCITS ETF USD ACC
5.770.65%0.04買入15.074K
JDW WETHERSPOON ( J.D.) PLC ORD 2P
1527.004.23%62.00買入307.428K1.540B24.460.6124062.00週期性消費品
JE13 JPMORGAN ETFS (IRELAND) ICAV JPM EUR GOVT BOND 1-3 YR UCITS ETF (ACC)
100.530.01%0.01買入3.006K
JLEN JOHN LAING ENVIRONMENTAL ASSETS GROUP LIMITED ORD NPV
121.75-0.61%-0.75買入358.891K608.847M10.390.120.00金融
JPMF JPMORGAN ETFS (IRELAND) ICAV JPM MANAGED FUTURES UCITS ETF
25.930.21%0.06買入7.511K
JREB JPMORGAN ETFS (IRELAND) ICAV JPM EUR CORP BOND REI UCITS ETF
106.560.00%0.00買入651
KCOM KCOM GROUP PLC ORD 10P
120.000.00%0.00買入344.005K619.925M-0.011552.00電信服務
LME LIMITLESS EARTH PLC ORD 1P
9.500.00%0.00買入16.006K6.213M-0.00金融
LNIK ETFS COMMODITY SECURITIES LIMITED ETFS 2X DAILY LONG NICKEL
84.789.46%7.33強力買入500
LPMT ETFS COMMODITY SECURITIES LIMITED ETFS 2X DAILY LONG PRECIOUS METALS
30.140.85%0.26強力買入361
LSAA LIFE SETTLEMENT ASSETS PLC ORD SHS USD0.01
1.822.82%0.05強力買入87.714K76.682M-0.110.00金融
LSAD LIFE SETTLEMENT ASSETS PLC ORD SHS USD0.01
1.400.00%0.00買入076.682M-0.110.00金融
MAB MITCHELLS & BUTLERS PLC ORD 8 13/24P
302.501.51%4.50買入724.471K1.277B11.620.2644802.00週期性消費品
MARS MARSTON'S PLC ORD 7.375P
121.601.33%1.60買入5.133M760.790M10.420.1214298.00週期性消費品
MCP MARTIN CURRIE ASIA UNCONSTRAINED TRUST PLC ORD 50P
442.000.11%0.50買入10.871K155.247M46.100.100.00金融
MENA MENA LAND PLC ORD GBP0.01
145.000.00%0.00買入01.450M金融
MLC MILLENNIUM & COPTHORNE HOTELS PLC ORD 30P
680.00-0.73%-5.00賣出19.164K2.225B61.540.1111511.00週期性消費品
MNOD ADR GMK NORILSKIYNIKEL ORD SHS [REPO]
23.391.70%0.39強力買入2.249M36.466B12.111.9175901.00基礎材料
MTIX MULTI UNITS LUXEMBOURG LYX ETF EMTS INF LKD INV GR ACC TH
14153.500.00%0.50買入1.155K
MTO MITIE GROUP PLC ORD 2.5P
161.00-1.53%-2.50買入162.657K598.309M19.780.0852492.00工業
MWY MID-WYND INTERNATIONAL INVESTMENT TRUST PLC ORD 5P
585.00-0.17%-1.00買入37.181K241.763M-0.190.00金融
NAH NAHL GROUP PLC ORD GBP0.0025
122.001.04%1.25買入63.447K55.761M8.350.14221.00週期性消費品
NBPE NB PRIVATE EQUITY PARTNERS LIMITED ORD USD0.01
1150.001.10%12.50強力買入70.001K482.179M13.350.74金融
NBS NATIONWIDE BUILDING SOCIETY CORE CAPITAL DEFERRED SHS (MIN 250 CCDS)
164.000.00%0.00買入7506.593B14247.00金融
NICK ETFS COMMODITY SECURITIES LIMITED ETFS NICKEL
14.374.81%0.66買入90.533K
NIKU UBS AG UBS ETC (CMCI NICKEL) USD
43.014.69%1.93強力買入0
OBOR STARCREST EDUCATION THE BELT & ROAD LIMITED ORD 1P (DI)
34.500.00%0.00強力買入183.000K7.438M金融
OVB OVOCA BIO PLC EUR0.125
12.5011.11%1.25買入1.547M9.176M-0.028.00基礎材料
PETB OMV PETROM S.A. GDR (EACH REPR 150 ORD) (REG S)
14.600.00%0.00買入26223.281B5.320.0812853.00能源
PHDC PALM HILLS DEVELOPMENTS S.A.E GDR (EACH REPR 20 ORD) (REG S)
5.100.00%0.00買入0403.172M13.670.37金融
PHSP ETFS METAL SECURITIES LIMITED ETFS PHYSICAL SILVER £
1217.440.96%11.61買入54.022K
PLZL PUBLIC JOINT STOCK COMPANY POLYUS GDR (EACH REPR 0.5 SHS) (REG S)
50.950.00%0.00買入68.706K844.985B17.59372.309878.00基礎材料
PPMT ETFS HEDGED COMMODITY SECURITIES LIMITED ETFS GBP DAILY HEDGED PRE MET
590.380.43%2.50強力買入779
PRAC INVESCO MARKETS II PLC IVZ PREFERRED SHARES ETF ACC
44.940.27%0.12強力買入236
PRF VANECK VECTORS UCITS ETFS PLC VAN ECK PREFERRED US EQ A SHARES
21.350.35%0.07強力買入1.965K
PRFD INVESCO MARKETS II PLC INVESCO PREFERRED SHARES UCITS ETF
19.860.30%0.06買入2.455K
PRMG UBS AG UBS ETC (CMCI PREC METALS) GBP
85.950.37%0.32強力買入0
PRMU UBS AG UBS ETC (UBS BBG CMCI PREC MTLS IDX) USD
176.480.39%0.68強力買入0
PRTC PURETECH HEALTH PLC ORD 1P
256.003.23%8.00買入87.069K700.585M-0.13225.00醫療保健
QIL QANNAS INVESTMENTS LIMITED ORD NPV (DI)
0.620.00%0.00賣出028.824M-0.03金融
RCH REACH PLC ORD 10P
79.80-1.48%-1.20強力買入367.336K242.408M-0.424772.00週期性消費品
RSG RESOLUTE MINING LIMITED ORD NPV (DI)
92.004.55%4.00買入38.220K649.650M39.970.02741.00基礎材料
RUSB ITI FUNDS UCITS ETF SICAV ITI RUSFOC USD EB UCITSETFSICAV-A (USD)
26.730.30%0.08強力買入200
SCH SAFECHARGE INTERNATIONAL GROUP LIMITED ORD USD0.0001
442.000.00%0.00買入55.746K670.434M33.520.13390.00工業
SCTO ETFS COMMODITY SECURITIES LIMITED ETFS 1X DAILY SHORT COTTON
22.270.96%0.21買入786
SDIG ISHARES IV PLC ISHS $ SHORT DUR CORP BOND ETF USD(DIST)
102.040.03%0.03買入43.083K
SLVP INVESCO PHYSICAL MARKETS PUBLIC LIMITED COMPANY INVESCO PHYSICAL SILVER ETC
1251.251.01%12.50買入561
SLXX ISHARES PLC ISHARES CRE £ CORP BD UCITS ETF GBP DIST
149.77-0.07%-0.10強力買入14.941K
SMTC LYXOR INDEX FUND LYXOR SMART CASH UCITS ETF C-USD
1060.880.01%0.09買入2.000K
SNP CHINA PETROLEUM & CHEMICAL CORPORATION ADS (EACH REPR 100'H'SHS CNY 1.00)
75.000.00%0.00買入0639.256B10.700.49423543.00能源
SO4 SALT LAKE POTASH LIMITED ORD NPV (DI)
42.250.00%0.00買入122.825K101.073M-0.04能源
SPGP ISHARES V PUBLIC LIMITED COMPANY ISHRS GOLD PRODUCERS ETF USD (ACC)
940.501.37%12.75買入73.479K
SPT SPIRENT COMMUNICATIONS PLC ORD 3 1/3P
162.400.25%0.40買入758.857K991.022M22.230.071429.00科技
SSLN ISHARES PHYSICAL METALS PLC ISHARES PHYSICAL SILVER ETC
1250.250.91%11.25買入47.042K
STAG MULTI UNITS LUXEMBOURG LYXOR ETF MSCI WORLD CONS. STAPLES TR £
28540.50-0.09%-26.00買入4
SXLP SSGA SPDR ETFS EUROPE II PLC SPDR S&P US CONSUMER STAPLES UCITS ETF
27.320.26%0.07買入20.420K
TPVC TRIPLE POINT INCOME VCT PLC C ORD 1P
115.500.00%0.00買入055.929M12.310.09金融
TPVD TRIPLE POINT INCOME VCT PLC D ORD 1P
100.500.00%0.00買入055.929M12.310.09金融
TPVE TRIPLE POINT INCOME VCT PLC E ORD 1P
92.000.00%0.00買入055.929M12.310.09金融
TRCN PJSC CENTER FOR CARGO CONTAINER TRAFFIC TRANSCONTAINER GDR (EACH REPR 0.1 ORD) (REG S)
9.650.00%0.00買入090.594B8.31784.765037.00工業
ULOV UBS (IRL) ETF PLC UBSETF FACTOR USA LOW VOL. H. GBP A-DIS
1437.00-0.28%-4.00買入171
UTG UNITE GROUP PLC ORD 25P
1054.001.15%12.00買入592.680K3.025B11.480.911304.00金融
VENC VENTUS VCT PLC C SHS 25P
129.000.00%0.00買入5.000K33.183M7.720.150.00金融
VEND VENTUS VCT PLC D SHS 25P
135.000.00%0.00買入033.183M7.720.150.00金融
VNC VENTUS 2 VCT PLC C SHS 25P
129.000.00%0.00買入5.000K36.084M6.170.120.00金融
VND VENTUS 2 VCT PLC D SHS 25P
135.000.00%0.00買入036.084M6.170.120.00金融
VPAC INVESCO MARKETS II PLC IVZ VRP SHARES ETF ACC
44.310.11%0.05買入0
WCOS SSGA SPDR ETFS EUROPE II PLC SPDR MSCI WORLD CONS STAP UCITS ETF
36.330.36%0.13買入200
XBLC XTRACKERS II X EUR CORPORATE BOND
159.580.00%0.01買入8.000K
XCS2 XTRACKERS II X AUSTRALIA GOVERNMENT BOND
14153.50-0.00%-0.50買入7
XFFE XTRACKERS II XTRACKERS II USD RATE SWAP UCITS ETF 1C
177.550.00%0.00買入127
XSCS XTRACKERS (IE) PUBLIC LIMITED COMPANY X MSCI USA CONS STPLS DR 1D
2661.750.15%4.00買入215
XUCS XTRACKERS (IE) PUBLIC LIMITED COMPANY X MSCI USA CONSUMER STAPLES
33.240.65%0.22強力買入7.606K
XUSD XTRACKERS XTRACKERS X USD RATE SWAP
177.680.01%0.02買入318
ZENB ZENITH BANK PLC GDR (EACH REPR 50 ORD SHR) REG S
2.900.00%0.00買入0583.975B2.976.257594.00金融
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表解決方案 尋求幫助 功能請求 部落格 & 新聞 常見問題 維基 推特
概述 個人資料設定 賬戶和賬單 尋求幫助 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出