52週高點股票

52週的高點可以被看作是反映一年內股票最高價格的技術指標,通常形成一個強大的阻力位。根據52周高點的價值,有很多投資策略,其中之一的策略是當你買進並持有在新的52週時間內創出新高的股票,或者賣出沒有達到的股票。

           
2CRM LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X SALESFORCE.COM ETP 3259.000.94%30.50強力買入0
3CFS ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY SHORT COFFEE 73.72-3.80%-2.91買入1.156K
5HED OSSIAM IRL ICAV OSSIAM ETF SHILLER ESG LC US SECTOR USD 71.220.37%0.26強力買入0
AAVC ALBION VENTURE CAPITAL TST PLC ORD 1P 72.500.00%0.00買入4.170K62.393M13.190.050.00金融
AAZ ANGLO ASIAN MINING PLC ORD 1P 59.009.26%5.00買入1.080M61.731M32.560.02694.00基礎材料
ACC ACCESS INTELLIGENCE PLC ORD 0.5P 5.600.00%0.00買入24125.588M-0.01186.00科技
ADA ADAMS PLC ORD EUR0.01 2.000.00%0.00買入41.651M4.070.002.00金融
AFID AFI DEVELOPMENT PLC GDR (EACH REPR 1 ORD) (REG S) 0.210.00%0.00強力買入2.534K82.273M3.380.05金融
ALBH ALUMINIUM BAHRAIN B.S.C. GDR (EACH REPR 1/5 ORD) (REG S) 7.000.00%0.00買入01.799B7.950.162777.00基礎材料
AMGR AMER GROUP HOLDING COMPANY S.A.E GDR (EACH REPR 200 ORD) (REG S) 4.400.00%0.00中立0126.656M11.640.00金融
ARO ARRICANO REAL ESTATE PLC ORD EUR0.0005 (DI) 0.450.00%0.00賣出035.298M1.800.19117.00金融
ARTA ARTILIUM PLC ORD 5P 20.00-4.76%-1.00買入1.476M74.583M-0.0073.00科技
ASCD ASIA CEMENT CORPORATION GDS (REPR 10 SHS TWD10) 11.900.00%0.00買入03.070B11.830.085847.00基礎材料
AVAP AVATION PLC ORD 1P 250.001.63%4.00買入30.584K154.390M10.190.2420.00工業
AVV AVEVA GROUP PLC ORD 3 5/9P 2842.000.85%24.00買入502.375K4.544B121.300.242867.00科技
BA69 CITY OF LONDON INVESTMENT TRUST PLC 4.2% CUM 1ST PRF STK 87.960.00%0.00買入01.484B8.220.510.00金融
BHMU BH MACRO LIMITED ORD NPV (USD) 22.700.89%0.20買入5.451K370.112M10.512.10金融
BIDS BIDSTACK GROUP PLC ORD 0.5P 6.17105.83%3.177.918M787.824K0.380.0825.00金融
BKIC BANK OF IRELAND (GOVERNOR & COMPANY OF THE) NON-CUM PRF'A'#1&#9 LIQUIDATION 18.250.00%0.00買入07.292B12.790.5310660.00金融
BKS BEEKS FINANCIAL CLOUD GROUP PLC ORD GBP0.00125 146.0010.61%14.00買入71.120K66.951M39.340.0428.00科技
BPM B.P. MARSH & PARTNERS PLC ORD 10P 304.003.05%9.00買入31.037K110.560M4.270.6917.00金融
CBG CLOSE BROTHERS GROUP PLC ORD 25P 1660.001.34%22.00買入320.499K2.481B12.471.323200.00金融
CCPC CELTIC PLC CNV PFD ORD 100P 320.000.00%0.00強力買入400153.915M382.280.06507.00週期性消費品
CIND ISHARES VII PLC ISHRS DOW JONES IND AVRG ETF USD (ACC) 288.711.09%3.12強力買入234
CINE CINEWORLD GROUP PLC ORD 1P 320.120.35%1.12買入4.437M4.374B13.390.2410232.00週期性消費品
CNKY ISHARES VII PLC ISHRS NIKKEI 225 UCITS ETF JPY (ACC) 14936.001.44%211.50強力買入2.733K
CODO WISDOMTREE ISSUER PLC WT AT1 COCO BOND UCITS ETF - USD HEDGED 101.740.08%0.08買入0
COGO WISDOMTREE ISSUER PLC WT AT1 COCO BOND UCITS ETF - GBP HEDGED 10164.000.06%6.00買入0
CSPX ISHARES VII PLC ISHRS CORE S&P 500 UCITS ETF USD (ACC) 283.300.14%0.40買入58.644K
CWR CERES POWER HOLDINGS PLC ORD 10P 204.000.00%0.00買入85.732K261.786M-0.09123.00能源
D4OA DOWNING FOUR VCT PLC DP2011 GEN A SHS 0.1P 15.010.00%0.00買入064.378M-0.00金融
D4SO DOWNING FOUR VCT PLC DP2011 STR ORD 0.1P 10.550.00%0.00賣出064.378M-0.00金融
DBPA DIAMOND BANK PLC GDR (EACH REPR 100 ORD SHS)(CCI) 3.400.00%0.00賣出073.256M-0.003299.00金融
DFIJ DAIRY FARM INTERNATIONAL HOLDINGS LD ORD $0.05 5/9 (JERSEY REG) 9.170.00%0.00中立09.576B30.340.23200000.00非週期性消費
DGRA WISDOMTREE ISSUER PLC WT US QUAL DIV GROWTH UCITS ETF - USD 23.360.33%0.08買入0
DGRW WISDOMTREE ISSUER PLC WT US QD GROWTH UCITS ETF - USD 22.750.35%0.08買入0
DOMT ARABIAN FOOD INDUSTRIES COMPANY DOMTY S.A.E. GDR (EACH REPR 5 ORDS) (REG S) 2.100.00%0.00賣出0132.304M20.240.02非週期性消費
EFEP INVESCO MARKETS PLC IVZ GS EQTY FCTR IDX EMG MKTS UCITS ETF 2829.500.80%22.500
EFIM INVESCO MARKETS PLC IVZ GS EQTY FCTR IDX EMG MKTS UCITS ETF 37.010.64%0.230
EFR EF REALISATION COMPANY LIMITED ORD NPV 70.91-1.47%-1.06買入54.565K31.934M-0.09金融
EGMD EVERGREEN MARINE CORPORATION (TAIWAN) LD. GDR (REPR 10 COM SHS TWD10)(REG S) 5.460.00%0.00買入01.274B15.620.024966.00工業
EMIS EMIS GROUP PLC ORD 1P 1032.000.78%8.00買入110.416K648.309M64.890.161906.00醫療保健
EMLO UBS ETF UBS ETF JPM EM MFELC USD DIS 1128.500.36%4.0010.000K
EPIS EPISTAR CORPORATION GDR (EACH REPR 5 COM SHS) (REG S) 3.250.00%0.00賣出0908.884M21.330.045729.00科技
ERNA ISHARES IV PLC ISH $ ULTRASRT BND ETF USD ACC 5.030.01%0.00買入1.709K
FEC FAR EASTONE TELECOMMUNICATIONS CO LTD GDR (EACH REPR 15 COM TWD10) 36.000.00%0.00買入05.976B23.680.087484.00電信服務
FEDF MULTI UNITS LUXEMBOURG LYX ETF FED FUNDS US CASH ACC 102.480.00%0.01買入1.253K
FERG FERGUSON PLC ORD 11 227/563P 6483.000.68%44.00買入404.553K14.928B15.684.1433511.00週期性消費品
FLEQ FRANKLIN LIBERTYSHARES ICAV FRK LIBERTYQ EUROPEAN EQUITY UCITS ETF 25.160.00%0.000
FPM FAROE PETROLEUM PLC ORD 10P 161.601.38%2.20買入668.570K594.305M17.270.09能源
FREQ FRANKLIN LIBERTYSHARES ICAV FRK LIBERTYQ EUROPEAN EQUITY UCITS ETF 22.430.00%0.000
FRUE FRANKLIN LIBERTYSHARES ICAV FRK LIBERTYQ U.S. EQUITY UCITS ETF 30.770.18%0.06買入0
FTF FORESIGHT 4 VCT PLC ORD 1P 61.500.00%0.00買入15.193K86.613M1078.950.000.00金融
FUSA FIDELITY UCITS ICAV US QUALITY INCOME UCITS ETF USD ACC 6.300.24%0.02買入85.000K
FUSD FIDELITY UCITS ICAV US QUALITY INCOME UCITS ETF USD INC 6.120.04%0.00強力買入6.054K
FUSP FIDELITY UCITS ICAV US QUALITY INCOME UCITS GBPACC HED 5.580.36%0.02買入0
GHE GRESHAM HOUSE PLC ORD 25P 475.000.21%1.00買入2.736K95.257M-0.125.00金融
HAG HOANG ANH GIA LAI JOINT STOCK COMPANY GDR (REG S) 0.300.00%0.00賣出0180.703M-0.0211985.00非週期性消費
HKLB HONG KONG LAND HOLDINGS LD ORD US$0.10(BERMUDA REG) 7.410.00%0.00賣出012.152B4.411.171883.00金融
HKLD HONG KONG LAND HOLDINGS LD ORD US$0.10(SING.REG) 7.410.00%0.00賣出012.152B4.411.171883.00金融
HKLJ HONG KONG LAND HOLDINGS LD ORD US$0.10(JERSEY REG) 7.410.00%0.00賣出012.152B4.411.171883.00金融
HL. HARGREAVES LANSDOWN PLC ORD 0.4P 2244.001.31%29.00強力買入1.092M10.506B44.560.501398.00金融
HLQD ISHARES PLC ISH $ CRP BND INT RT HGD ETF USD ACC 5.140.09%0.00買入5.725K
HON HONEYWELL INTERNATIONAL INCORPORATED COM STK USD1 159.070.00%0.00買入1.298K93.712B38.353.34131000.00工業
HR1A HAZEL RENEWABLE ENERGY VCT 1 PLC A SHS 0.1P 5.050.00%0.00買入0
HR2A HAZEL RENEWABLE ENERGY VCT 2 PLC A SHS 0.1P 5.050.00%0.00買入0
HYDG HYDROGEN GROUP PLC ORD 1P 77.505.44%4.00買入38.583K25.066M-0.04215.00工業
HYGU ISHARES PLC ISH EUR HY CRP BOND UCITS ETF USD-H ACC 5.140.12%0.01強力買入0
IDEA IDEAGEN PLC ORD 1P 172.502.99%5.00買入204.207K339.941M226.960.01305.00科技
IHHG ISHARES II PLC ISH $ HY CORP BOND ETF GBP-H D 5.10-0.12%-0.01買入2.000K
IHYA ISHARES II PLC IS $ HY CORPORATE BND UCITS ETF USD ACC 5.29-0.04%-0.00買入67.418K
IISU ISHARES V PUBLIC LIMITED COMPANY ISHRS SP500 INDUS SCTR UCITS ETF USD ACC 459.050.21%0.95買入6.457K
IRF IRF EUROPEAN FINANCE INVESTMENTS LTD COM SHS USD0.0015 (DI) 0.000.00%0.00買入0170.672K-0.761.00金融
ISDU ISHARES II PLC ISHRS MSCI USA ISLMIC UCITS ETF USD DIST 45.290.56%0.25強力買入200
IUMD ISHARES IV PLC ISH USA MOMENTUM ETF USD DIST 5.460.44%0.02買入0
IUQA ISHARES IV PLC ISHARES EDGE MSCI USA QUALITY FACTOR 6.960.09%0.01買入10.812K
IUQD ISHARES IV PLC ISH USA QUALITY ETF USD DIST 1083.200.35%3.80買入0
JDG JUDGES SCIENTIFIC PLC ORD 5P 2780.001.46%40.00買入6.642K170.740M42.750.66439.00工業
JLSE JPMORGAN ETFS (IRELAND) ICAV JPM EQUITY LONG-SHORT UCITS ETF - EUR 22.150.28%0.060
JLSP JPMORGAN ETFS (IRELAND) ICAV JPM EQUITY LONG-SHORT UCITS ETF - GBP 2013.250.36%7.250
JMFE JPMORGAN ETFS (IRELAND) ICAV JPM MANAGED FUTURES UCITS ETF - EUR 22.000.00%0.000
JMFP JPMORGAN ETFS (IRELAND) ICAV JPM MANAGED FUTURES UCITS ETF - GBP 1999.000.00%0.000
KHTC KUMHO TIRE CO INC GDR (REPR 1/2 OF COM SHS KRW5000) 4.500.00%0.00賣出01.009B-0.415048.00週期性消費品
KWG KINGSWOOD HOLDINGS LIMITED ORD 5P 17.500.00%0.00027.102M-0.0858.00金融
LKCS LUCKY CEMENT LIMITED GDR (EACH REPR 4 EQTY SHS) (REG S) 28.850.00%0.00中立01.032B11.290.284678.00基礎材料
LTTD LITE-ON TECHNOLOGY CORPORATION GDR(REPR 10 ORD TWD10)(REG S) 14.500.00%0.00買入02.163B53.720.0277497.00科技
LXI LXI REIT PLC ORD 1P 116.00-0.43%-0.50買入193.840K229.367M7.380.16金融
MDOJ MANDARIN ORIENTAL INTERNATIONAL LD ORD US$0.05(JERSEY REG) 1.660.00%0.00買入01.988B42.240.0410000.00週期性消費品
MOAT VANECK VECTORS UCITS ETFS PLC VANECK V MORNINGSTAR US WIDE MOAT UCTIS 32.760.12%0.04買入3.433K
MVAU MULTI UNITS LUXEMBOURG LYX ETF FTSE USA MIN VAR ACC TH 138.550.14%0.19買入0
NBS NATIONWIDE BUILDING SOCIETY CORE CAPITAL DEFERRED SHS (MIN 250 CCDS) 164.000.00%0.00買入012720.00金融
NIPT PREMAITHA HEALTH PLC ORD 0.1P 14.2512.20%1.55買入6.843M48.936M-0.0343.00科技
NKE2 LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X NIKE ETP 34.130.01%0.00強力買入0
NXKU NOMURA NEXT FUNDS IRELAND PLC NOMURA NIKKEI 225 USD-HEDGED UCITS ETF 145.251.75%2.50強力買入656
OIH ORASCOM INVESTMENT HOLDING S.A.E GDR (EACH REPR 5 ORD)(REG S) 0.220.00%0.000138.417M70.860.00電信服務
OPEN ISHARES IV PLC ISH TR INCL AND DIV UCITS ETF 5.090.43%0.02200
OSEC OCTOPUS AIM VCT 2 PLC ORD 0.01P 88.000.00%0.00強力買入088.875M26.600.030.00金融
OVB OVOCA BIO PLC EUR0.125 9.500.00%0.00買入19.294K6.697M-0.008.00基礎材料
PFE2 LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X PFIZER ETP 27.991.58%0.43買入0
PHDC PALM HILLS DEVELOPMENTS S.A.E GDR (EACH REPR 20 ORD) (REG S) 5.100.00%0.00買入0250.644M12.840.30金融
POLX POLAREAN IMAGING PLC ORD GBP0.00037 17.501.45%0.25買入20.602K13.526M-0.06醫療保健
PRND PROMOS TECHNOLOGIES INC GDS(REPR 10 COM SHS TWD10)(REG S) 386.000.00%0.00買入0
PU13 PUMA VCT 13 PLC ORDS 0.05P 98.000.00%0.00中立0
PUTW WISDOMTREE ISSUER PLC WT CBOE S&P 500 PUTW UCITS ETF - USD ACC 52.270.17%0.09買入75
REDD REDDE PLC ORD 0.1P 194.001.15%2.20買入603.389K585.519M17.140.111995.00工業
RQIH RANDALL & QUILTER INVESTMENT HOLDINGS LTD ORD 2P (DI) 189.504.70%8.50買入123.989K227.862M16.190.11422.00金融
RSTI PUBLIC JOINT STOCK COMPANY ROSSETI GDR (EACH REPR 200 ORD) REG S 2.780.00%0.00買入01.616B1.360.01公用事業
SAGR ETFS COMMODITY SECURITIES LIMITED ETFS 1X DAILY SHORT AGRICULTURE 61.420.58%0.35強力買入0
SAUD STEEL AUTHORITY OF INDIA LD GDR (REPR 15 SHS INRP10)(REG S) 6.000.00%0.00賣出03.290B4.550.1776870.00基礎材料
SBIZ THE SIMPLYBIZ GROUP PLC ORD GBP0.01 206.75-0.28%-0.57買入17.111K157.701M444.00金融
SCFE ETFS COMMODITY SECURITIES LIMITED ETFS 1X DAILY SHORT COFFEE 67.601.58%1.05買入460
SCOR ETFS COMMODITY SECURITIES LIMITED ETFS 1X DAILY SHORT CORN 52.811.94%1.00買入231
SDHA ISHARES IV PLC ISH $ ST DUR HY CRP BND ETF USD ACC 5.100.00%0.00買入4.821K
SMTC LYXOR INDEX FUND LYXOR SMART CASH UCITS ETF C-USD 1038.320.01%0.13強力買入1.002K
SNEY ETFS COMMODITY SECURITIES LIMITED ETFS 1X DAILY SHORT EX-ENERGY 55.230.34%0.18買入0
SOM SOMERO ENTERPRISE INC. COM STK USD0.001 (DI) 410.00-2.96%-12.50買入61.040K237.818M16.210.26177.00工業
SPH SINCLAIR PHARMA PLC ORD 1P 31.000.65%0.20買入3.452M155.161M-0.00195.00醫療保健
SPMD ISHARES VI PLC ISH SP500 MIN VOL ETF USD DIST 5.410.28%0.01買入0
SPXS INVESCO MARKETS PLC INVESCO S&P 500 UCITS ETF 519.130.11%0.55買入6.531K
SSPG SSP GROUP PLC ORD 1 1/30P 708.801.04%7.30強力買入1.108M3.255B32.550.2237000.00週期性消費品
SSYO ETFS COMMODITY SECURITIES LIMITED ETFS 1X DAILY SHORT SOYBEAN OIL 88.970.36%0.32買入750
STYC PIMCO FIXED INCOME SOURCE ETFS PLC PIMCO SHT TERM HI YLD CP BOND SRC ETF AC 116.750.04%0.05買入40
SUBX SUBEX LIMITED GDR (EACH REPR 1 ORD INR10.00)(REGS) 0.090.00%0.00買入033.572M12.150.00905.00科技
SUJA ISHARES IV PLC ISHARES MSCI JAPAN SRI UCITS ETF 457.850.57%2.60強力買入2.391K
SVCT SENECA GROWTH CAPITAL VCT PLC B ORD 1P 100.000.00%0.00買入06.734M-0.020.00金融
TASE ISHARES IV PLC ISHS TA-35 ISRAEL UCITS ETF USD ACC 6.230.50%0.03買入21.382K
TCEP TABULA ICAV TABULA EUR PERF CREDIT ETF CLASS J EUR 101.460.12%0.120
TEEG TELECOM EGYPT S.A.E. GDS(EACH REPR 5 ORDS EGP10) (REGS) 3.561.71%0.06買入100865.284M10.350.05電信服務
TIBD TURKIYE IS BANKASI A.S. GDR (EACH REPR 1 'C' SHR) (REG S) 3.380.00%0.00買入02.143B72.790.0124562.00金融
TMMG THE MISSION MARKETING GROUP PLC ORD 10P 54.509.00%4.50買入201.832K42.179M9.700.051015.00週期性消費品
TRCN PJSC CENTER FOR CARGO CONTAINER TRAFFIC TRANSCONTAINER GDR (EACH REPR 0.1 ORD) (REG S) 9.500.00%0.00買入0719.061M9.285.605037.00工業
TRIG THE RENEWABLES INFRASTRUCTURE GROUP LIMITED ORD NPV 112.200.00%0.00買入858.053K1.236B10.180.110.00金融
UFLT INVESCO MARKETS II PLC INVESCO USD FLOATING RATE NOTE UCITS ETF 20.190.01%0.00買入0
USEF FUNDLOGIC ALTERNATIVES PLC MS US EQUITY FACTORS UCITS ETF 136.440.02%0.03買入460
USFL ISHARES IV PLC ISH US FALLEN ANGELS HY CORP BOND ETF 5.02-0.06%-0.00買入200.000K
UTLE UIL FINANCE LIMITED ZDP SHS 2020 6.0514P (DI) 145.000.00%0.00買入0215.060M3.960.460.00金融
VCT VICTREX PLC ORD 1P 3394.001.56%52.00買入355.677K2.879B24.921.35763.00基礎材料
VIS2 LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X VISA ETP 33.131.01%0.33強力買入0
VUSD VANGUARD FUNDS PLC VANGUARD S&P 500 UCITS ETF 55.410.11%0.06買入209.256K
XDEW XTRACKERS (IE) PUBLIC LIMITED COMPANY X S&P 500 EQUAL WEIGHT 53.640.22%0.12買入62.860K
XDWH XTRACKERS (IE) PUBLIC LIMITED COMPANY X MSCI WORLD HEALTH CARE 33.510.06%0.02買入875
XFFE XTRACKERS II XTRACKERS II USD CASH SWAP UCITS ETF 1C 174.290.01%0.01買入0
XLIP INVESCO MARKETS PLC INVESCO INDUSTRIA S&P US SECTOR UCIT ETF 30209.500.55%166.50買入3
XMVU XTRACKERS (IE) PUBLIC LIMITED COMPANY X USA MINIMUM VOLATILITY 36.410.14%0.05買入11.392K
XRMU XTRACKERS (IE) PUBLIC LIMITED COMPANY X RUSSELL MIDCAP 24.580.02%0.01買入15.374K
XUHC XTRACKERS (IE) PUBLIC LIMITED COMPANY X MSCI USA HEALTH CARE 37.160.01%0.01買入785
XUHY XTRACKERS (IE) PUBLIC LIMITED COMPANY XT USD HY CORPORATE BOND 14.63-0.16%-0.02買入4.027K
XUSD XTRACKERS X USD CASH SWAP 174.460.01%0.01買入1.471K
YNGA YOUNG & CO'S BREWERY PLC A' ORD 12.5P 1805.001.83%32.50強力買入4.170K867.473M28.790.624273.00週期性消費品
ZISG BMO UCITS ETF ICAV BMO MSCI USA IN LED GBP UCITS ETF 33.870.07%0.02買入149
加載更多
ZH 繁體中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
AR العربية
HE עברית
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表庫 功能請求 部落格 & 新聞 常見問題 幫助 & 維基 推特
概述 個人檔案設定 帳戶和帳單 我的支援工單 聯絡客服 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出