使您的交易更上一層樓 開始免費試用

52週高點股票 — 英國股市

52週的高點可以被看作是反映一年內股票最高價格的技術指標,通常形成一個強大的阻力位。根據52周高點的價值,有很多投資策略,其中之一的策略是當你買進並持有在新的52週時間內創出新高的股票,或者賣出沒有達到的股票。

           
0A00 AKZO NOBEL NV AKZO NOBEL ORD SHS
107.05-0.05%-0.05買入78.551K17.161B27.973.2932200.00加工業
0A3N CROWDSTRIKE HOLDINGS INC CROWDSTRIKE HOLDINGS ORD SHS CLASS A
254.417.02%16.68強力買入1.876K38.601B-0.523394.00科技服務
0A3O DATADOG INC DATADOG ORD SHS CLASS A
104.252.12%2.16買入4.071K22.701B-0.111085.00科技服務
0A3Z CLOUDFLARE INC CLOUDFLARE ORD SHS CLASS A
100.75-0.72%-0.73買入2.641K22.582B-0.301788.00科技服務
0A5O ALLEGRO.EU SA ALLEGRO ORD SHS
64.740.00%0.00買入011.491B3159.00零售業
0A5Z PUNCH TAVERNS FINANCE B LTD PTAVF 1412 B3 SUB SEQ FIX
100.500.00%0.00買入0
0A8B LA FRANCAISE DES JEUX SA LA FRANCAISE DES JEUX ORD SHS
50.352.70%1.33強力買入297.869K8.106B41.931.002611.00消費者服務
0A8R SEAGEN INC SEAGEN ORD SHS
158.441.76%2.73買入13120.662B42.342.742092.00健康科技
0DHC CARL ZEISS MEDITEC AG CARL ZEISS MEDITEC ORD SHS
159.480.93%1.48強力買入21.590K12.106B89.331.523290.00電子科技
0DQZ BANCA GENERALI SPA BANCA GENERALI ORD SHS
35.270.20%0.07買入6.341K3.475B12.312.45964.00金融
0EKR GIMV INVESTERINGSMAATSCHAPPIJ VOOR GIMV INVESTERINGSMAATSCHAPPIJ VOOR VLAND
54.250.18%0.10買入4.202K1.213B6.846.7889.00金融
0FFY NOKIAN TYRES PLC NOKIAN RENKAAT ORD SHS
34.030.64%0.21強力買入19.641K4.034B39.450.734603.00耐用消費品
0G2X SOFINA SA SOFINA ORD SHS
362.401.14%4.10強力買入18.977K10.443B8.4936.64金融
0G67 SPAREBANKEN VEST SPAREBANKEN VEST ORD SHS
93.201.86%1.70強力買入904824.791M10.890.70747.00金融
0GN6 ARGAN SA ARGAN ORD SHS
104.200.97%1.00買入5061.993B7.9011.19金融
0GYM ACKERMANS & VAN HAAREN NV ACKERMANS ORD SHS
140.702.66%3.65強力買入5.133K3.896B18.946.21工業服務
0GZV GETINGE AB GETINGE B ORD SHS
316.650.21%0.65買入264.131K7.246B24.111.1010818.00健康科技
0HAV AGILENT TECHNOLOGIES INC AGILENT TECHNOLOGIES ORD SHS
146.601.36%1.97強力買入2.492K31.953B48.212.1816400.00健康科技
0HB4 DASSAULT SYSTEMES SE DASSAULT SYSTEMES ORD SHS
200.801.38%2.73強力買入51.229K44.388B95.081.8019789.00科技服務
0HD6 ALPHABET INC ALPHABET ORD CLASS C (CDI)
2530.000.00%0.00買入6731195.863B33.4255.04135301.00科技服務
0HEM SMITH & WESSON BRANDS INC SMITH & WESSON BRAND ORD SHS
27.900.95%0.26強力買入12.617K955.568M5.983.362240.00電子科技
0HVD CENTENNIAL RESOURCE DEVELOPMENT INC CENTENNIAL RESOURCE DEVELOPMENT ORD SHS
6.792.48%0.16買入3701.380B-0.44151.00能源礦產
0HYJ CINTAS CORP CINTAS ORD SHS
370.934.16%14.82強力買入827.411B39.256.7040000.00消費者服務
0IU8 SAFRAN SA SAFRAN ORD SHS
126.460.43%0.54買入116.192K46.059B150.790.7478892.00電子科技
0IXZ BOLLORE SA BOLLORE ORD SHS
4.560.24%0.01買入267.818K11.424B29.980.1379207.00消費者服務
0J8P IDEXX LABORATORIES INC IDEXX LABORATORIES ORD SHS
603.50-0.14%-0.88買入1937.208B77.175.729300.00健康科技
0J9O MANZ AG MANZ ORD SHS
60.373.20%1.87強力買入10.666K388.319M39.291.321382.00電子科技
0K10 METTLER-TOLEDO INTERNATIONAL INC METTLER TOLEDO ORD SHS
1382.512.78%37.39強力買入322.837B49.6520.0116500.00健康科技
0K36 MOODY'S CORP MOODY'S ORD SHS
359.321.39%4.92強力買入37547.884B32.807.8311490.00商業服務
0K3S MURPHY OIL CORP MURPHY OIL ORD SHS
25.074.66%1.12買入9182.768B-4.81675.00能源礦產
0K4T NASDAQ INC NASDAQ ORD SHS
179.571.56%2.75強力買入021.099B28.534.534830.00金融
0K9O NUTANIX INC NUTANIX ORD SHS CLASS A
38.725.12%1.88強力買入5125.530B-3.076170.00科技服務
0KYY S&P GLOBAL INC S&P GLOBAL ORD SHS
402.212.27%8.92強力買入2669.221B38.417.4023000.00商業服務
0LD8 TARGET CORP TARGET ORD SHS
237.081.64%3.82買入8783.179B18.968.93409000.00零售業
0LOZ VERISIGN INC VERISIGN ORD SHS
226.621.55%3.45強力買入5018.203B40.164.00909.00科技服務
0MKP STRABAG SE STRABAG ORD SHS
42.700.19%0.08買入4333.797B10.593.45工業服務
0MPT BRENNTAG AG BRENNTAG ORD SHS
79.020.24%0.19買入139.067K10.443B27.202.4817237.00配送服務
0MT8 DRAEGERWERK AG & CO KGAA DRAEGERWERK ORD SHS
76.903.92%2.90強力買入751.135B4.1115.4115657.00健康科技
0MV5 EUROFINS SCIENTIFIC SE EUROFINS SCIENTIFIC ORD SHS
92.500.98%0.90買入48.560K15.164B31.842.5551516.00健康服務
0NBX BANCA IFIS SPA BANCA IFIS ORD SHS
13.902.02%0.27強力買入119627.415M10.141.151758.00金融
0NCA IVU TRAFFIC TECHNOLOGIES AG IVU TRAFFIC TECHNOLOGIES ORD SHS
19.444.63%0.86強力買入1.912K278.264M31.670.50735.00科技服務
0NEB NEWAYS ELECTRONICS INTERNATIONAL NV NEWAYS ORD SHS
14.205.58%0.75買入16144.436M-0.292599.00電子科技
0NMU WOLTERS KLUWER NV WOLTERS KLUWER ORD SHS
82.880.62%0.51強力買入104.525K18.723B29.152.4419169.00科技服務
0NWF AIR LIQUIDE SA AIR LIQUIDE ORD SHS
150.911.75%2.60強力買入483.343K59.961B27.644.6264445.00加工業
0O14 MERCK KGAA MERCK ORD SHS
157.072.58%3.95強力買入365.724K57.228B29.394.4658096.00健康科技
0O26 HEINEKEN NV HEINEKEN ORD SHS
100.101.92%1.89強力買入330.826K49.211B-0.32非耐用消費品
0OGQ AMREST HOLDINGS SE AMREST HOLDINGS ORD SHS
36.900.00%0.00買入01.236B-0.7344780.00消費者服務
0OPN FINANCIERE DE L'ODET SA FINANCIERE DE L'ODET ORD SHS
1135.003.20%35.19強力買入283.982B20.8745.1579207.00運輸
0P52 SALVATORE FERRAGAMO SPA SALVATORE FERRAGAMO ORD SHS
19.942.61%0.51強力買入49.488K2.806B-0.143855.00非耐用消費品
0PAN IMMOFINANZ AG IMMOFINANZ ORD SHS
19.650.20%0.04強力買入4.284K1.953B-0.14325.00金融
0Q4U NOVOZYMES A/S NOVOZYMES B ORD SHS
467.960.57%2.66買入49.250K14.824B45.481.196185.00健康科技
0Q57 SPAREBANK 1 SR BANK ASA SPAREBANK 1 SR BANK ORD SHS
118.352.03%2.35強力買入20.231K2.504B14.580.671378.00金融
0QFR OSRAM LICHT AG OSRAM LICHT N ORD SHS
53.921.03%0.55強力買入1.952K4.288B-1.7321400.00生產製造
0QIM CTT CORREIOS DE PORTUGAL SA CTT CORREIOS DE PORTUGAL ORDINARY SHS
4.560.61%0.03強力買入52.501K584.670M31.540.1212234.00運輸
0QKJ BOBST GROUP SA BOBST ORD SHS
76.598.40%5.93強力買入2.936K928.750M36.091.535662.00生產製造
0QM9 EMS CHEMIE HOLDING AG EMS-CHEMIE HOLDING ORD SHS
902.500.00%0.00買入1.470K16.539B45.9815.372653.00加工業
0QMI SGS SA SGS ORD SHS
2850.000.71%20.00強力買入1.851K16.711B41.9353.0491698.00商業服務
0QPS GIVAUDAN SA GIVAUDAN ORD SHS
4323.430.08%3.43買入5.495K31.180B51.1266.7015852.00加工業
0QPY SONOVA HOLDING AG SONOVA HOLDING ORD SHS
336.001.90%6.25買入62.882K16.536B36.497.1014508.00健康科技
0QQ2 GEBERIT AG GEBERIT ORD SHS
685.000.74%5.00強力買入8.225K19.071B35.9914.8511569.00生產製造
0QQ9 SULZER AG SULZER AG ORD SHS
125.001.75%2.14強力買入4.769K3.267B47.712.0415054.00生產製造
0QR4 NESTLE SA NESTLE ORD SHS
115.820.27%0.32買入695.334K256.283B25.463.56273000.00非耐用消費品
0QS5 BOSSARD HOLDING AG BOSSARD HOLDING ORD SHS
266.272.31%6.01強力買入1.185K1.566B28.207.232500.00配送服務
0QVU IMCD NV IMCD GROUP ORD SHS
135.022.43%3.20買入117.784K6.495B56.222.013298.00加工業
0QW5 WILEX AG WILEX ORD SHS
8.081.89%0.15強力買入2.036K232.441M-0.5884.00健康科技
0R29 INTUITIVE SURGICAL INC INTUITIVE SURGICAL ORD SHS
900.540.31%2.77買入13.944K76.137B91.837.238081.00健康科技
0R2B DANAHER CORP DANAHER ORD SHS
265.631.62%4.25強力買入1.477K134.709B40.854.6969000.00健康科技
0R2Y ADOBE SYSTEMS INC ADOBE SYSTEM ORD SHS
571.470.75%4.28強力買入51.757K195.047B49.618.3022516.00科技服務
0R4P LIFCO AB (PUBL) LIFCO ORD SHS
194.802.74%5.20強力買入492.341K7.232B15.090.325433.00金融
0RCG HAPAG LLOYD AG HAPAG LLOYD ORD SHS
193.503.39%6.35強力買入3.591K28.457B15.7110.2013117.00運輸
0RFL VAT GROUP AG VAT GROUP ORD SHS
299.000.34%1.00買入12.638K6.999B63.403.682041.00生產製造
0RRC H&R GMBH & CO KGAA H&R ORD SHS
8.200.74%0.06買入90259.555M109.150.071585.00加工業
0RU6 SPAREBANK 1 OSTLANDET SPAREBANK 1 OSTLANDET ORD SHS
123.602.15%2.60強力買入6801.177B8.521.191201.00金融
0RUK MOL PLC MOL HUNGARIAN OIL AND GAS ORD SHS
2922.000.00%0.00強力買入12.710K4.213B15.750.4524948.00能源礦產
0TZZ HUBSPOT INC HUBSPOT ORD SHS
580.900.67%3.85買入2019.340B-1.444225.00科技服務
0XNH DOCUSIGN INC DOCUSIGN ORD SHS
277.681.86%5.07強力買入79937.838B-0.795630.00科技服務
0Z4C SIKA AG SIKA ORD SHS
299.002.05%6.00買入11.497K32.903B53.114.8124848.00加工業
0ZQ7 INSTONE REAL ESTATE GROUP AG INSTONE REAL ESTATE GROUP ORD SHS
27.952.19%0.60強力買入166.466K1.099B31.130.75413.00金融
AEEE AQUILA ENERGY EFFICIENCY TRUST PLC ORD GBP0.01 (EUR)
1.180.00%0.00中立0金融
BGEO BANK OF GEORGIA GROUP PLC ORD 1P
1350.001.66%22.00買入66.443K639.172M5.002.66金融
BIOM BIOME TECHNOLOGIES PLC ORD 5P
425.000.47%2.00買入5.666K15.888M-0.51生產製造
BMTO BRAIME GROUP PLC ORD 25P
2150.000.00%0.00買入1232.400M37.620.57生產製造
BOOM AUDIOBOOM GROUP PLC ORD SHS NPV
882.000.00%0.00買入101.093K138.386M-0.18科技服務
BPM B.P. MARSH & PARTNERS PLC ORD 10P
333.002.78%9.00強力買入38.824K121.251M8.670.37其他類
CCEP COCA-COLA EUROPACIFIC PARTNERS PLC ORD EUR0.01 (DI)
52.801.44%0.75強力買入88620.444B47.130.9324607.00非耐用消費品
CCH COCA-COLA HBC AG ORD CHF6.70 (CDI)
2680.000.56%15.00強力買入349.649K9.720B26.141.02非耐用消費品
CCT CHARACTER GROUP PLC ORD 5P
695.000.72%5.00買入19.307K147.520M18.560.37耐用消費品
CGEO GEORGIA CAPITAL PLC ORD 1P
682.001.79%12.00買入68.710K320.955M4.091.6544.00金融
CHRY CHRYSALIS INVESTMENTS LIMITED ORD NPV
236.000.85%2.00強力買入1.305M1.281B4.920.480.00金融
D4T4 D4T4 SOLUTIONS PLC ORD 2P
384.003.78%14.00買入93.643K148.836M55.390.07科技服務
DPH DECHRA PHARMACEUTICALS PLC ORD 1P
4348.000.65%28.00買入838.394K4.675B104.370.421889.00健康科技
DSCV DISCOVERIE GROUP PLC ORD 5P
923.001.43%13.00強力買入79.364K814.049M69.950.144400.00配送服務
ENT ENTAIN PLC ORD EUR0.01
1821.50-0.74%-13.50買入1.237M10.744B187.240.1023573.00消費者服務
FNTL FINTEL PLC ORD GBP0.01
238.50-0.21%-0.50買入34.253K231.873M28.690.08商業服務
FUTR FUTURE PLC ORD 15P
3182.004.19%128.00強力買入366.625K3.650B47.470.652037.00消費者服務
GRC GRC INTERNATIONAL GROUP PLC ORD 0.1P
38.004.11%1.50買入28.131K36.475M-0.03商業服務
HKLB HONG KONG LAND HOLDINGS LD ORD US$0.10(BERMUDA REG)
7.410.00%0.00賣出08.192B-0.832686.00金融
HKLD HONG KONG LAND HOLDINGS LD ORD US$0.10(SING.REG)
7.410.00%0.00賣出08.192B-0.832686.00金融
HWDN HOWDEN JOINERY GROUP PLC ORD 10P
832.003.64%29.20強力買入2.371M4.795B32.490.2510000.00耐用消費品
HWG HARWORTH GROUP PLC ORD 10P
150.005.63%8.00強力買入129.397K458.070M17.820.0880.00金融
INS INSTEM PLC ORD 10P
742.50-0.34%-2.50買入15.249K162.266M60.230.13科技服務
IPX IMPAX ASSET MANAGEMENT GROUP PLC ORD 1P
1198.00-0.17%-2.00買入68.965K1.541B71.990.17金融
JEL JERSEY ELECTRICITY PLC 'A'ORD 5P
582.500.00%0.00買入1.299K178.478M14.940.39305.00公用事業
KBT K3 BUSINESS TECHNOLOGY GROUP PLC ORD 25P
205.000.49%1.00買入5.520K91.158M-0.49科技服務
KCT KIN AND CARTA PLC ORD 10P
275.000.00%0.00買入482.317K474.249M-0.151225.00商業服務
KETL STRIX GROUP PLC ORD 1P
310.500.16%0.50買入166.441K640.139M26.610.12電子科技
KOS KOSMOS ENERGY LTD COM SHS USD0.01 (DI)
252.001.61%4.00強力買入3.453K1.080B-0.57252.00能源礦產
LUCE LUCECO PLC ORD GBP0.0005
370.500.54%2.00買入212.724K567.946M20.780.181650.00電子科技
MADE MADE.COM GROUP PLC ORD GBP0.0001
208.604.30%8.60599.329K耐用消費品
MGP MEDICA GROUP PLC ORD 0.2P
177.002.61%4.50強力買入192.531K211.124M142.560.01134.00健康服務
MIND MIND GYM PLC ORD 0.001P
172.500.00%0.00買入6.498K171.934M-0.00商業服務
MJH MJ HUDSON GROUP PLC ORD NPV
53.00-1.85%-1.00買入192.080K93.230M-0.04金融
MMH MARSHALL MOTOR HOLDINGS PLC ORD 64P
191.00-0.52%-1.00買入32.387K150.206M10.790.183691.00零售業
MOTR MOTORPOINT GROUP PLC ORD 1P
330.001.54%5.00買入27.495K293.117M38.690.08零售業
MSI MS INTERNATIONAL PLC ORD 10P
196.5020.92%34.00強力買入113.310K25.918M-0.19電子科技
OHG ONE HERITAGE GROUP PLC ORD 1P
119.5022.56%22.00強力買入37.794K金融
PMP PORTMEIRION GROUP PLC ORD 5P
700.000.00%0.00買入4.265K96.256M-0.10耐用消費品
REDD REDDE NORTHGATE PLC ORD 50P
403.003.33%13.00強力買入1.117M956.985M137.320.035214.00金融
RICO RICOH CO LTD RICOH ORD SHS
1335.903.16%40.90強力買入18.900K6.131B-0.30電子科技
SAGA SAGA PLC ORD 15P
440.004.27%18.00強力買入1.775M591.196M-0.772506.00金融
SEIT SDCL ENERGY EFFICIENCY INCOME TRUST PLC ORD GBP0.01
117.000.43%0.50買入4.493M788.806M14.000.080.00其他類
SGM SIGMA CAPITAL GROUP PLC ORD 1P
201.000.00%0.00買入1.103M180.214M金融
SPSC SPECTRA SYSTEMS CORPORATION COM SHS USD0.01 (DI/REGS)
195.000.00%0.00買入074.384M22.750.09電子科技
SRE SIRIUS REAL ESTATE LD ORD NPV
113.207.20%7.60強力買入2.712M1.108B8.490.13金融
STJ ST. JAMES'S PLACE PLC ORD 15P
1499.000.98%14.50強力買入683.435K7.963B30.560.49金融
TFW THORPE (F.W.) PLC ORD 1P
439.002.09%9.00強力買入12.483K501.647M37.690.11生產製造
TGA THUNGELA RESOURCES LIMITED ORD NPV (DI)
165.004.43%7.00中立1.497M216.822M7525.00公用事業
TOT TOTAL PRODUCE PLC ORD EUR0.01 (CDI)
230.000.00%0.00買入4.862K920.285M24.750.09配送服務
TRCS TRACSIS PLC ORD 0.4P
915.002.23%20.00強力買入53.888K262.440M155.110.06科技服務
WEN WENTWORTH RESOURCES PLC ORD NPV
26.000.00%0.00買入472.616K48.243M18.710.01能源礦產
WIL WILMINGTON PLC ORD 5P
210.001.45%3.00強力買入30.173K180.842M30.620.07892.00消費者服務
WSP WYNNSTAY PROPERTIES PLC ORD 25P
675.002.27%15.00強力買入1.800K14.969M4.901.35金融
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 關於 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特