52週高點股票
52週的高點可以被看作是反映一年內股票最高價格的技術指標，通常形成一個強大的阻力位。根據52周高點的價值，有很多投資策略，其中之一的策略是當你買進並持有在新的52週時間內創出新高的股票，或者賣出沒有達到的股票。
|
3IN
3I INFRASTRUCTURE PLC ORD NPV
|
266.45 | -0.15% | -0.40 | 強力買入 | 186.579K | 2.163B | 4.85 | 0.55 | 0.00 | 金融 |
|
AAU
ARIANA RESOURCES PLC ORD 0.1P
|
1.80 | 5.88% | 0.10 | 買入 | 2.941M | 17.938M | 12.78 | 0.00 | 15.00 | 基礎材料 |
|
ALBH
ALUMINIUM BAHRAIN B.S.C. GDR (EACH REPR 1/5 ORD) (REG S)
|
7.00 | 0.00% | 0.00 | 買入 | 0 | 1.756B | 8.29 | 0.15 | 2777.00 | 基礎材料 |
|
ASCD
ASIA CEMENT CORPORATION GDS (REPR 10 SHS TWD10)
|
11.90 | 0.00% | 0.00 | 買入 | 0 | 3.132B | 10.35 | 0.09 | 5852.00 | 基礎材料 |
|
AT1P
INVESCO MARKETS II PLC INVESCO AT1 CAPITAL BOND UCITS ETF
|
1582.00 | 0.00% | 0.00 | 買入 | 0 | — | — | — | — | — |
|
BA69
CITY OF LONDON INVESTMENT TRUST PLC 4.2% CUM 1ST PRF STK
|
87.96 | 0.00% | 0.00 | 中立 | 0 | 1.452B | 15.41 | 0.26 | 0.00 | 金融 |
|
BCRE
BCRE - BRACK CAPITAL REAL ESTATE INVESTMENTS N.V. ORD EUR0.01 (DI)
|
1.00 | 0.00% | 0.00 | 買入 | 0 | 145.792M | — | -0.25 | — | 金融 |
|
BHMG
BH MACRO LIMITED ORD NPV (GBP)
|
2460.00 | 0.61% | 15.00 | 買入 | 13.108K | 410.761M | 11.52 | 2.14 | — | 金融 |
|
BKIC
BANK OF IRELAND (GOVERNOR & COMPANY OF THE) NON-CUM PRF'A'#1	 LIQUIDATION
|
18.25 | 0.00% | 0.00 | 買入 | 0 | 5.480B | 9.48 | 0.54 | 10660.00 | 金融 |
|
BSIF
BLUEFIELD SOLAR INCOME FUND LIMITED ORD NPV
|
127.00 | 0.79% | 1.00 | 買入 | 335.268K | 466.053M | 13.39 | 0.09 | — | 金融 |
|
BSUS
UBS ETF UBS ETF BBM US LIQ CORP SUST HDG GBP DIS
|
1034.00 | -0.10% | -1.00 | 買入 | 39 | — | — | — | — | — |
|
BVIC
BRITVIC PLC ORD 20P
|
879.00 | 0.46% | 4.00 | 買入 | 397.549K | 2.318B | 19.85 | 0.44 | 4781.00 | 非週期性消費 |
|
BYB
BYBLOS BANK S.A.L GDR (EACH REPR 50 COM SHS) (REG S)
|
77.00 | 0.00% | 0.00 | 買入 | 0 | 823.031M | 5.72 | 0.31 | 1520.00 | 金融 |
|
CCS
CROSSWORD CYBERSECURITY PLC ORD 5P
|
325.00 | 0.00% | 0.00 | 買入 | 294 | 15.211M | — | -0.43 | 5.00 | 科技 |
|
CEIR
COMPAL ELECTRONICS INC GDS (EACH REPR 5 SHS) (REG S)
|
3.10 | 0.00% | 0.00 | 賣出 | 0 | 1.971B | 8.29 | 0.06 | 67156.00 | 科技 |
|
CLDN
CALEDONIA INVESTMENTS PLC ORD 5P
|
3005.00 | 0.17% | 5.00 | 強力買入 | 47.601K | 1.661B | 9.31 | 3.29 | 61.00 | 金融 |
|
CTO
CLARKE (T.) PLC ORD 10P
|
93.00 | -0.53% | -0.50 | 買入 | 73.735K | 40.082M | 5.43 | 0.18 | 1348.00 | 工業 |
|
D4OA
DOWNING FOUR VCT PLC DP2011 GEN A SHS 0.1P
|
20.00 | 0.00% | 0.00 | 買入 | 1.404K | 64.416M | — | -0.02 | — | 金融 |
|
DBPA
DIAMOND BANK PLC GDR (EACH REPR 100 ORD SHS)(CCI)
|
3.40 | 0.00% | 0.00 | 中立 | 0 | 125.917M | — | -0.00 | 3299.00 | 金融 |
|
DEV
DEV CLEVER HOLDINGS PLC ORD GBP0.01
|
4.50 | 0.00% | 0.00 | — | 304.755K | — | — | — | — | — |
|
DFIJ
DAIRY FARM INTERNATIONAL HOLDINGS LD ORD $0.05 5/9 (JERSEY REG)
|
9.17 | 0.00% | 0.00 | 中立 | 0 | 9.962B | 30.86 | 0.24 | 200000.00 | 非週期性消費 |
|
DOMT
ARABIAN FOOD INDUSTRIES COMPANY DOMTY S.A.E. GDR (EACH REPR 5 ORDS) (REG S)
|
2.10 | 0.00% | 0.00 | 賣出 | 0 | 124.346M | 17.53 | 0.03 | — | 非週期性消費 |
|
EEMB
ISHARES II PLC ISHRS J.P. MORGAN $ EM BOND ETF USD DIST
|
93.64 | 0.22% | 0.21 | 買入 | 967 | — | — | — | — | — |
|
EGMD
EVERGREEN MARINE CORPORATION (TAIWAN) LD. GDR (REPR 10 COM SHS TWD10)(REG S)
|
5.46 | 0.00% | 0.00 | 買入 | 0 | 1.402B | — | -0.00 | 4966.00 | 工業 |
|
EMCA
ISHARES V PUBLIC LIMITED COMPANY ISH JPM $EM CORP BND ETF USD ACC
|
5.14 | 0.16% | 0.01 | 強力買入 | 21.411K | — | — | — | — | — |
|
EMES
ISHARES II PLC ISH JPM ESG $EM BOND ETF-D
|
5.09 | 0.21% | 0.01 | 強力買入 | 0 | — | — | — | — | — |
|
EMSA
ISHARES II PLC ISH JPM ESG $EM BOND ETF-A
|
5.12 | 0.22% | 0.01 | 強力買入 | 1 | — | — | — | — | — |
|
ERNA
ISHARES IV PLC ISH $ ULTRASRT BND ETF USD ACC
|
5.07 | -0.02% | -0.00 | 買入 | 61.114K | — | — | — | — | — |
|
FEDF
MULTI UNITS LUXEMBOURG LYX ETF FED FUNDS US CASH ACC
|
103.25 | 0.00% | 0.01 | 買入 | 0 | — | — | — | — | — |
|
FSFL
FORESIGHT SOLAR FUND LIMITED ORD NPV
|
114.00 | 0.44% | 0.50 | 強力買入 | 157.693K | 623.049M | 16.29 | 0.07 | 0.00 | 金融 |
|
FSKY
FIRST TRUST GLOBAL FUNDS PUBLIC LIMITED COMPANY FIRST TRUST CLOUD COMPUTING UCITS ETF
|
1707.00 | 0.00% | 0.00 | 強力買入 | 0 | — | — | — | — | — |
|
GFHG
GRAND FORTUNE HIGH GRADE LIMITED ORD GBP0.0001 (DI)
|
15.00 | 0.00% | 0.00 | 買入 | 0 | 24.000M | — | — | — | 工業 |
|
GLIZ
GLI FINANCE LIMITED ZDP NPV
|
119.50 | 0.00% | 0.00 | 買入 | 0 | 46.717M | — | -0.03 | — | 金融 |
|
GRG
GREGGS PLC ORD 2P
|
1560.00 | 0.97% | 15.00 | 強力買入 | 197.404K | 1.563B | 25.96 | 0.60 | 21549.00 | 週期性消費品 |
|
HKLB
HONG KONG LAND HOLDINGS LD ORD US$0.10(BERMUDA REG)
|
7.41 | 0.00% | 0.00 | 賣出 | 0 | 12.510B | 4.48 | 1.20 | 1883.00 | 金融 |
|
HKLD
HONG KONG LAND HOLDINGS LD ORD US$0.10(SING.REG)
|
7.41 | 0.00% | 0.00 | 賣出 | 0 | 12.510B | 4.48 | 1.20 | 1883.00 | 金融 |
|
HKLJ
HONG KONG LAND HOLDINGS LD ORD US$0.10(JERSEY REG)
|
7.41 | 0.00% | 0.00 | 賣出 | 0 | 12.510B | 4.48 | 1.20 | 1883.00 | 金融 |
|
HR1A
HAZEL RENEWABLE ENERGY VCT 1 PLC A SHS 0.1P
|
5.05 | 0.00% | 0.00 | 買入 | 0 | — | — | — | — | — |
|
HR2A
HAZEL RENEWABLE ENERGY VCT 2 PLC A SHS 0.1P
|
5.05 | 0.00% | 0.00 | 買入 | 0 | — | — | — | — | — |
|
HVPD
HARBOURVEST GLOBAL PRIVATE EQUITY LIMITED ORD NPV
|
18.30 | 0.00% | 0.00 | 買入 | 0 | 1.128B | 6.21 | 2.29 | 250.00 | 金融 |
|
IBPO
IENERGIZER LD ORD 1P
|
125.00 | 0.00% | 0.00 | 買入 | 5.323K | 237.663M | 11.26 | 0.11 | 1367.00 | 工業 |
|
IGSS
IG SEISMIC SERVICES PLC GDR (EACH REPR 2 ORDS) (REG S)
|
0.30 | 0.00% | 0.00 | 賣出 | 0 | 2.481M | — | -2.27 | 12163.00 | 基礎材料 |
|
IRF
IRF EUROPEAN FINANCE INVESTMENTS LTD COM SHS USD0.0015 (DI)
|
0.00 | 0.00% | 0.00 | 買入 | 0 | 174.550K | — | -0.76 | 1.00 | 金融 |
|
JHD
JAMES HALSTEAD PLC ORD 5P
|
470.00 | 3.30% | 15.00 | 買入 | 47.050K | 946.792M | 25.79 | 0.18 | 828.00 | 週期性消費品 |
|
JMBE
JPMORGAN ETFS (IRELAND) ICAV JPM USD EM SOVEREIGN BOND UCITS ETF
|
89.48 | 0.28% | 0.25 | 強力買入 | 0 | — | — | — | — | — |
|
JPEE
ISHARES II PLC ISHARES J.P. MORGAN $ EM BOND UCITS
|
4.54 | 0.18% | 0.01 | 買入 | 0 | — | — | — | — | — |
|
JR15
JPMORGAN ETFS (IRELAND) ICAV JPM EUR CORP BOND 1-5 YR REI UCITS ETF
|
100.31 | 0.04% | 0.04 | 買入 | 0 | — | — | — | — | — |
|
JREB
JPMORGAN ETFS (IRELAND) ICAV JPM EUR CORP BOND REI UCITS ETF
|
100.59 | 0.07% | 0.07 | 買入 | 0 | — | — | — | — | — |
|
LIT
LITIGATION CAPITAL MANAGEMENT LIMITED ORD NPV (DI)
|
78.50 | 10.95% | 7.75 | 買入 | 74.153K | 77.301M | 8.67 | 0.08 | — | 工業 |
|
LKCS
LUCKY CEMENT LIMITED GDR (EACH REPR 4 EQTY SHS) (REG S)
|
28.85 | 0.00% | 0.00 | 買入 | 0 | 856.457M | 10.76 | 0.25 | 4678.00 | 基礎材料 |
|
LSAD
LIFE SETTLEMENT ASSETS PLC ORD SHS USD0.01
|
0.65 | 0.00% | 0.00 | 買入 | 0 | 63.453M | — | — | — | 金融 |
|
LSAE
LIFE SETTLEMENT ASSETS PLC ORD SHS USD0.01
|
1.75 | 0.00% | 0.00 | 買入 | 0 | 63.453M | — | — | — | 金融 |
|
LTTD
LITE-ON TECHNOLOGY CORPORATION GDR(REPR 10 ORD TWD10)(REG S)
|
14.50 | 0.00% | 0.00 | 買入 | 0 | 2.576B | 13.04 | 0.09 | 77497.00 | 科技 |
|
MDOJ
MANDARIN ORIENTAL INTERNATIONAL LD ORD US$0.05(JERSEY REG)
|
1.66 | 0.00% | 0.00 | 買入 | 0 | 1.872B | 38.79 | 0.04 | 10000.00 | 週期性消費品 |
|
NBS
NATIONWIDE BUILDING SOCIETY CORE CAPITAL DEFERRED SHS (MIN 250 CCDS)
|
164.00 | 0.00% | 0.00 | 買入 | 0 | — | — | — | 12720.00 | 金融 |
|
OBRA
LYXOR INTERNATIONAL ASSET MANAGEMENT LYXOR MSCI BRAZIL UCITS ETF
|
19.70 | 8.67% | 1.57 | 強力買入 | 16.800K | — | — | — | — | — |
|
OGLD
DEUTSCHE BOERSE COMMODITIES GMBH DISC CERT 29/12/49(GOLD)
|
36.06 | 2.54% | 0.89 | 買入 | 8.500K | — | — | — | — | — |
|
PHDC
PALM HILLS DEVELOPMENTS S.A.E GDR (EACH REPR 20 ORD) (REG S)
|
5.10 | 0.00% | 0.00 | 買入 | 0 | 302.597M | 14.69 | 0.27 | — | 金融 |
|
PMEA
PME AFRICAN INFRASTRUCTURE OPPORTUNITIES PLC ORD USD0.01
|
0.12 | 0.00% | 0.00 | 買入 | 0 | 2.387M | — | -0.02 | 0.00 | 金融 |
|
PRAC
INVESCO MARKETS II PLC IVZ PREFERRED SHARES ETF ACC
|
41.58 | 0.17% | 0.07 | 買入 | 7.142K | — | — | — | — | — |
|
RENX
RENALYTIX AI PLC ORD 0.25P (REG S)
|
120.00 | 0.00% | 0.00 | 買入 | 1.247K | 64.579M | — | — | — | 科技 |
|
SBEM
UBS ETF UBSETF BLM BARC USD EMMA SOVER USD A-DIS
|
891.75 | 0.08% | 0.75 | 買入 | 735 | — | — | — | — | — |
|
SDL
SDL PLC ORD 1P
|
542.00 | 4.23% | 22.00 | 買入 | 77.358K | 471.472M | 23.49 | 0.22 | 3700.00 | 科技 |
|
SKYU
FIRST TRUST GLOBAL FUNDS PUBLIC LIMITED COMPANY FIRST TRUST CLOUD COMPUTING UCITS ETF
|
22.02 | 0.00% | 0.00 | 買入 | 0 | — | — | — | — | — |
|
SONG
HIPGNOSIS SONGS FUND LIMITED ORD NPV
|
107.00 | 0.00% | 0.00 | 賣出 | 10.522K | 216.329M | — | — | — | 金融 |
|
SUSU
ISHARES II PLC ISH $ CRP BND SRI 0-3YR U-D
|
5.05 | 0.02% | 0.00 | 買入 | 138.355K | — | — | — | — | — |
|
TAGB
THINKCAPITAL ETF'S N.V. THINK IBOXX AAA-AA GOV BOND UCITS ETF
|
19.42 | 0.10% | 0.02 | — | 0 | — | — | — | — | — |
|
TCBT
THINKCAPITAL ETF'S N.V. THINK IBOXX CORPORATE BOND UCITS ETF
|
20.21 | 0.36% | 0.07 | — | 0 | — | — | — | — | — |
|
TCGB
THINKCAPITAL ETF'S N.V. THINK IBOXX CORPORATE BOND UCITS ETF
|
15.67 | 0.34% | 0.05 | — | 0 | — | — | — | — | — |
|
TECC
TABULA ICAV TABULA EUR ITRAXX CROSS ETF CLASS J EUR
|
101.32 | 0.07% | 0.07 | — | 0 | — | — | — | — | — |
|
TGBG
THINKCAPITAL ETF'S N.V. THINK IBOXX GOVERNMENT BOND UCITS ETF
|
12.14 | 0.08% | 0.01 | — | 0 | — | — | — | — | — |
|
TGBL
TATA GLOBAL BEVERAGES LD GDS (EACH REPR 1 INR10)(REG S)
|
5.00 | 0.00% | 0.00 | 買入 | 0 | 1.495B | 26.59 | 0.09 | 2565.00 | 非週期性消費 |
|
TGBT
THINKCAPITAL ETF'S N.V. THINK IBOXX GOVERNMENT BOND UCITS ETF
|
15.66 | 0.04% | 0.01 | — | 0 | — | — | — | — | — |
|
TIBD
TURKIYE IS BANKASI A.S. GDR (EACH REPR 1 'C' SHR) (REG S)
|
3.38 | 0.00% | 0.00 | 買入 | 0 | 3.486B | 3.84 | 0.20 | 24562.00 | 金融 |
|
TPX
THE PANOPLY HOLDINGS PLC ORD 1P
|
95.00 | 0.00% | 0.00 | 買入 | 394 | 40.180M | — | — | — | 科技 |
|
TRCN
PJSC CENTER FOR CARGO CONTAINER TRAFFIC TRANSCONTAINER GDR (EACH REPR 0.1 ORD) (REG S)
|
9.50 | 0.00% | 0.00 | 買入 | 0 | 815.291M | 8.14 | 7.24 | 5037.00 | 工業 |
|
TRIG
THE RENEWABLES INFRASTRUCTURE GROUP LIMITED ORD NPV
|
117.00 | 0.34% | 0.40 | 強力買入 | 884.590K | 1.374B | 10.58 | 0.11 | 0.00 | 金融 |
|
UJO
UNION JACK OIL PLC ORD 0.025P
|
0.14 | 5.56% | 0.01 | 買入 | 29.550M | 11.408M | — | -0.00 | 4.00 | 能源 |
|
UKW
GREENCOAT UK WIND PLC ORD 1P
|
134.60 | -0.30% | -0.40 | 強力買入 | 689.601K | 1.527B | 14.76 | 0.09 | 0.00 | 金融 |
|
VAAA
THINKCAPITAL ETF'S N.V. THINK IBOXX AAA-AA GOV BOND UCITS ETF
|
25.06 | 0.09% | 0.02 | — | 0 | — | — | — | — | — |
|
VLX
VOLEX PLC ORD 25P
|
93.00 | 1.86% | 1.70 | 買入 | 191.221K | 134.547M | 18.99 | 0.05 | 6500.00 | 工業 |
|
VPAC
INVESCO MARKETS II PLC IVZ VRP SHARES ETF ACC
|
41.02 | 0.20% | 0.08 | 買入 | 0 | — | — | — | — | — |
|
WTE
WESTMOUNT ENERGY LIMITED ORD NPV
|
9.50 | 0.00% | 0.00 | 強力買入 | 29.600K | 4.479M | 6.92 | 0.01 | 0.00 | 能源 |
|
XUEM
XTRACKERS II X USD EMERGING MARKETS BONDS ETF
|
14.39 | 0.21% | 0.03 | 強力買入 | 813 | — | — | — | — | — |
|
XUFB
XTRACKERS (IE) PUBLIC LIMITED COMPANY X MSCI USA BANKS ETF
|
1410.00 | 0.01% | 0.20 | 買入 | 6.517K | — | — | — | — | — |
|
XUSD
XTRACKERS XTRACKERS X USD RATE SWAP
|
175.71 | 0.02% | 0.03 | 強力買入 | 222 | — | — | — | — | — |
|
YGEN
YOURGENE HEALTH PLC ORD 0.1P
|
11.55 | 2.67% | 0.30 | 強力買入 | 2.341M | 46.985M | — | -0.02 | 91.00 | 科技 |
加載更多