52週高點股票 — 英國股市

52週的高點可以被看作是反映一年內股票最高價格的技術指標,通常形成一個強大的阻力位。根據52周高點的價值,有很多投資策略,其中之一的策略是當你買進並持有在新的52週時間內創出新高的股票,或者賣出沒有達到的股票。

           
2AAP LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X APPLE ETP
4357.001.94%83.00買入74其他類
2FB LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X FACEBOOK ETP
1691.251.11%18.50買入263其他類
2GOO LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X ALPHABET ETP
2514.252.25%55.25強力買入196其他類
2GS LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X GOLDMAN SACHS ETP
1315.250.00%0.00買入0其他類
2MSF LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X MICROSOFT ETP
5122.501.81%91.00買入1.921K其他類
2PAL WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE PALLADIUM 2X DAILY LEVERAGED
667.080.66%4.35買入1.054K其他類
2VIS LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X VISA ETP
4375.501.65%71.00買入0其他類
3DEL WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE DAX 30 3X DAILY LEVERAGED
263.860.89%2.33強力買入0其他類
3LDE WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE DAX 30 3X DAILY LEVERAGED (£)
22520.001.03%229.50強力買入21其他類
3LGS WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE NATURAL GAS 3X DAILY SHORT
1431.5012.58%160.00強力買入0其他類
3LUS WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE S&P 500 3X DAILY LEVERAGED
74731.000.43%320.00買入0其他類
3NGS WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE NATURAL GAS 3X DAILY SHORT
18.6112.33%2.04強力買入16.459K其他類
3UKL WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE FTSE 100 3X DAILY LEVERAGED
26190.50-1.13%-299.50買入2.052K其他類
47IE S & U PLC 31.5% CUM PRF 12 1/2P
65.000.00%0.00買入0256.946M8.952.37金融
500G AMUNDI INDEX SOLUTIONS AMUNDI S&P 500
4674.500.25%11.50買入0其他類
500U AMUNDI INDEX SOLUTIONS AMUNDI S&P 500
60.740.05%0.03買入0其他類
5ESG UBS (IRL) ETF PLC UBS ETF S&P 500 ESG H-GBP DIS
1994.900.12%2.40買入0其他類
5HED OSSIAM IRL ICAV OSSIAM ETF SHILLER ESG LC US SECTOR USD
82.500.13%0.11買入0其他類
5HEP OSSIAM IRL ICAV OSSIAM ETF SHILLER ESG LC US SECTOR GBX
6346.500.34%21.50強力買入0其他類
AAP2 LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X APPLE ETP
56.641.73%0.96買入0其他類
AAPE LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X APPLE ETP
51.111.82%0.92強力買入3其他類
ABD ABERDEEN NEW DAWN INVESTMENT TRUST PLC ORD 5P
272.000.37%1.00強力買入35.895K300.460M5.920.460.00其他類
ACRL ACCROL GROUP HOLDINGS PLC ORD GBP0.001
38.50-0.65%-0.25買入1.693M75.658M-0.03非耐用消費品
ACWI SSGA SPDR ETFS EUROPE I PLC SPDR MSCI ACWI UCITS ETF
115.350.20%0.23買入0其他類
ACWL MULTI UNITS LUXEMBOURG LYXOR MSCI ALL COUNTRY WORLD
17635.000.21%37.00買入0其他類
AEFS ALCENTRA EUROPEAN FLOATING RATE INCOME FUND LIMITED RED ORD NPV GBP
98.90-0.90%-0.90賣出25.850K143.558M24.460.040.00其他類
AEMC ABERDEEN EMERGING MARKETS INVESTMENT COMPANY LIMITED ORD 1P
634.000.96%6.00買入6.821K288.661M-0.020.00其他類
AEWU AEW UK REIT PLC ORD GBP0.01
100.50-0.99%-1.00強力買入191.630K153.831M19.150.050.00其他類
AEXK AMUNDI INDEX SOLUTIONS AMUNDI MSCI EUROPE EX UK
2798.000.13%3.50強力買入0其他類
AFHP AFH FINANCIAL GROUP PLC ORD 10P
390.001.30%5.00買入241.490K164.556M19.410.20金融
AFRB AFI DEVELOPMENT PLC B ORD USD0.001
0.391.03%0.00買入74.588K311.951M34.250.01金融
AGT AVI GLOBAL TRUST PLC ORD 10P
802.000.25%2.00買入103.342K874.752M36.530.220.00其他類
AHT ASHTEAD GROUP PLC ORD 10P
2527.00-1.06%-27.00強力買入745.959K11.539B14.371.7817803.00金融
AIAG LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY LG ARTIFICIAL INTELLIGENCE ETF
861.750.30%2.55買入9.731K其他類
AIE ASHOKA INDIA EQUITY INVESTMENT TRUST PLC ORD 1P
114.500.00%0.00買入11.842K金融
AIF ACORN INCOME FUND LD ORD 1P
417.000.85%3.50買入4.994K65.402M-0.320.00其他類
AIND AMUNDI ETF AMUNDI ETF MSCI EUROPE INDUSTRIALS
31497.500.14%42.50強力買入0其他類
AJG ATLANTIS JAPAN GROWTH FUND LD ORD NPV
236.500.00%0.00買入6.666K98.844M0.030.00其他類
AKRN PJSC ACRON GDR (10 GDRS REPR 1 ORD) (REG S)
7.650.00%0.00買入02.404B6.990.89加工業
ANXG AMUNDI INDEX SOLUTIONS AMUNDI NASDAQ-100
7811.000.57%44.00買入0其他類
ANXU AMUNDI INDEX SOLUTIONS AMUNDI NASDAQ-100
101.380.31%0.31買入788其他類
APH ALLIANCE PHARMA PLC ORD 1P
84.10-0.59%-0.50買入980.219K447.875M20.190.04健康科技
ASCI ABERDEEN SMALLER COMPANIES INCOME TRUST PLC ORD 50P
347.000.14%0.50買入19.605K76.610M-0.030.00其他類
ASHM ASHMORE GROUP PLC ORD 0.01P
556.50-1.24%-7.00買入589.432K3.772B21.220.27288.00金融
AT1 INVESCO MARKETS II PLC INVESCO AT1 CAPITAL BOND UCITS ETF
23.760.28%0.07買入2.121K其他類
AT1S INVESCO MARKETS II PLC INVESCO AT1 CAPITAL BOND GBP HDG DIST
4267.750.15%6.25買入1.328K其他類
ATAD PJSC TATNEFT ADS (REPR 6 ORD RUB0.10)
80.401.82%1.44買入171.881K21.295B9.286.91能源礦產
ATQT ATTRAQT GROUP PLC ORD 1P
38.505.48%2.00買入27.631K65.718M-0.02科技服務
ATR SCHRODER ASIAN TOTAL RETURN INVESTMENT COMPANY PLC ORD 5P
386.00-0.26%-1.00買入73.494K378.854M20.890.190.00其他類
ATS ARTEMIS ALPHA TRUST PLC ORD 1P
346.00-0.57%-2.00買入31.788K138.321M35.550.100.00其他類
ATST ALLIANCE TRUST PLC ORD 2.5P
872.000.46%4.00買入139.660K2.853B15.310.5712.00其他類
ATT ALLIANZ TECHNOLOGY TRUST PLC ORD 25P
1842.00-0.22%-4.00買入97.989K651.125M28.733.510.00其他類
AUGA UBS (IRL) ETF PLC UBSETF AUSTRALIA HEDG. TO GBP A-ACC
1743.500.09%1.50買入0其他類
AV.B AVIVA PLC 8 3/8% CUM IRRD PRF #1
152.500.66%1.00買入24.737K15.970B6.960.5931703.00金融
AVAP AVATION PLC ORD 1P
326.007.77%23.50買入295.563K189.697M9.730.3123.00金融
AVST AVAST PLC ORD 10P
523.00-0.38%-2.00買入1.486M5.292B33.590.16科技服務
AWSG UBS (IRL) ETF PLC UBS ETF ACWI SRI HDG GBP DIS
1108.100.05%0.60買入134其他類
AWSR UBS (IRL) ETF PLC UBS ETF ACWI SRI HDG USD ACC
11.860.03%0.00買入0其他類
BA. BAE SYSTEMS PLC ORD 2.5P
647.603.68%23.00買入6.669M20.007B15.030.4278000.00電子科技
BARK THE BARKBY GROUP PLC ORD £0.00860675675675676
41.00-2.61%-1.10強力買入314.272K6.806M0.01消費者服務
BATG LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY L&G BATTERY VALUE-CHAIN GO UCITS ETF
724.250.76%5.45買入8.099K其他類
BBDD JPMORGAN ETFS (IRELAND) ICAV JPM BETABUILDERS US EQUITY UCITS ETF DIS
2227.500.28%6.25買入0其他類
BBIL JPMORGAN ETFS (IRELAND) ICAV JPM US TREASURY BOND 0-1YR UCITS ETF
101.050.02%0.02買入0其他類
BBSU JPMORGAN ETFS (IRELAND) ICAV JPM BETABUILDERS US EQUITY UCITS ETF ACC
2256.250.28%6.25買入0其他類
BBUD JPMORGAN ETFS (IRELAND) ICAV JPM BETABUILDERS US EQUITY UCITS ETF DIS
28.950.07%0.02買入0其他類
BBUS JPMORGAN ETFS (IRELAND) ICAV JPM BETABUILDERS US EQUITY UCITS ETF ACC
29.330.07%0.02買入600其他類
BCI BMO CAPITAL & INCOME INVESTMENT TRUST PLC ORD 25P
357.00-0.28%-1.00買入11.972K369.793M21.630.160.00其他類
BDEV BARRATT DEVELOPMENTS PLC ORD 10P
816.402.13%17.00強力買入3.099M8.091B10.910.736504.00耐用消費品
BGEU BAILLIE GIFFORD EUROPEAN GROWTH TRUST PLC ORD 25P
918.00-1.08%-10.00買入15.257K373.468M-0.52其他類
BHIU BMO UK HIGH INCOME TRUST PLC UNITS (COMPR 3 SHS 0.1P&1 B SHR 0.1P)
403.000.00%0.00買入1.719K119.270M57.950.020.00其他類
BILN BILLINGTON HOLDINGS PLC ORD 10P
391.003.17%12.00買入11.414K45.633M9.810.39379.00工業服務
BIOG BIOTECH GROWTH TRUST (THE) PLC ORD 25P
962.000.42%4.00買入38.191K398.783M-1.630.00其他類
BKIC BANK OF IRELAND (GOVERNOR & COMPANY OF THE) NON-CUM PRF'A' #1 & #9 LIQUIDATION
18.250.00%0.00買入0
BLOK FIRST TRUST GLOBAL FUNDS PUBLIC LIMITED COMPANY FIRST TRUST INNOVATIVE TECH UCITS ETF
1836.600.20%3.70買入790其他類
BNKR BANKERS INVESTMENT TRUST PLC ORD 25P
1032.000.19%2.00買入130.181K1.287B9.991.03其他類
BP.A BP PLC 8% CUM 1ST PRF #1
163.000.00%0.00買入6.346K100.007B27.380.1873000.00能源礦產
BP.B BP PLC 9% CUM 2ND PRF #1
178.000.00%0.00買入3.823K100.007B27.380.1873000.00能源礦產
BRGE BLACKROCK GREATER EUROPE INVESTMENT TRUST PLC ORD 0.1P
421.000.72%3.00買入87.903K352.471M18.810.230.00其他類
BSIF BLUEFIELD SOLAR INCOME FUND LIMITED ORD NPV
144.00-1.03%-1.50買入348.944K539.077M11.980.120.00其他類
BSRT BAKER STEEL RESOURCES TRUST LIMITED ORD NPV
59.000.85%0.50買入31.917K其他類
BVXP BIOVENTIX PLC ORD 5P
4085.003.42%135.00買入2.693K203.135M34.641.14商業服務
BWSA BRISTOL & WEST PLC PRF #1
136.500.37%0.50買入8.841K金融
BWY BELLWAY PLC ORD 12.5P
4055.001.27%51.00買入194.792K4.930B9.154.382998.00耐用消費品
BYBG AMUNDI INDEX SOLUTIONS AMUNDI S&P 500 BUYBACK
14748.000.12%18.00強力買入0其他類
CACX LYXOR INTERNATIONAL ASSET MANAGEMENT LYXOR CAC 40 - DIST
5080.00-0.30%-15.50買入9.786K其他類
CAPU OSSIAM LUX OSSIAM ETF SHILLER BARCLAYS CAPE US-GBP
62017.000.36%222.50強力買入0其他類
CBKD COMMERCIAL INTERNATIONAL BANK (EGYPT) S.A.E. GDR (EACH REPR 1 ORD EGP10)(REGS)
5.290.95%0.05買入360.719K7.350B11.690.366759.00金融
CBND GOLDMAN SACHS ETF ICAV GS ACCESS CHINA BOND ETF USD DIST
52.510.16%0.09買入0其他類
CCAU ISHARES VII PLC ISHRS MSCI CANADA UCITS ETF USD (ACC)
142.960.49%0.70強力買入1.296K其他類
CEIR COMPAL ELECTRONICS INC GDS (EACH REPR 5 SHS) (REG S)
3.100.00%0.00賣出02.128B12.930.2082374.00電子科技
CES1 ISHARES VII PLC ISHRS MSCI EMU SMALL CAP ETF EUR (ACC)
18785.000.44%83.00買入0其他類
CEU1 ISHARES VII PLC ISHRS MSCI EMU UCITS ETF EUR (ACC)
10884.000.10%11.00買入8其他類
CEUG ISHARES VII PLC ISH MSCI EMU UCITS ETF GBP HG DIS
5.44-0.02%-0.00買入17.147K其他類
CEUR AMUNDI INDEX SOLUTIONS AMUNDI MSCI EUROPE
21377.500.04%7.50強力買入0其他類
CEUS ISHARES VII PLC ISHRS MSCI EMU SMALL CAP ETF EUR (ACC)
220.350.33%0.73強力買入20其他類
CGI CANADIAN GENERAL INVESTMENTS, LD COM NPV
1625.001.88%30.00買入7334.324M23.720.69其他類
CGT CAPITAL GEARING TRUST PLC ORD 25P
4435.000.11%5.00買入12.365K486.321M14.763.000.00其他類
CH5 AMUNDI ETF AMUNDI ETF MSCI EUROPE HEALTHCARE
25760.000.06%15.00買入0其他類
CHG CHEMRING GROUP PLC ORD 1P
269.50-0.19%-0.50買入175.785K757.971M30.610.092453.00電子科技
CKN CLARKSON PLC ORD 25P
3045.00-0.98%-30.00買入9.165K930.291M29.941.031584.00運輸
CMU AMUNDI INDEX SOLUTIONS AMUNDI INDEX MSCI EMU DR
19223.000.08%16.00買入0其他類
CMX1 ISHARES VII PLC ISHRS MSCI MEXICO CAPPED ETF USD (ACC)
8981.501.51%134.00強力買入77其他類
CMXC ISHARES VII PLC ISHRS MSCI MEXICO CAPPED ETF USD (ACC)
116.751.17%1.34強力買入0其他類
CN1 AMUNDI INDEX SOLUTIONS AMUNDI MSCI NORDIC
35690.000.45%160.00強力買入0其他類
CNDX ISHARES VII PLC ISHRS NASDAQ 100 UCITS ETF USD (ACC)
514.160.36%1.85買入2.200K其他類
CNX1 ISHARES VII PLC ISHRS NASDAQ 100 UCITS ETF USD (ACC)
39552.000.57%222.50買入2.264K其他類
COCB WISDOMTREE ISSUER PLC WT AT1 COCO BOND UCITS ETF - USD ACC
110.590.02%0.02買入0其他類
COCO WISDOMTREE COMMODITY SECURITIES LIMITED WISDOMTREE COCOA
2.88-0.24%-0.01買入8.932K其他類
CRNO MULTI UNITS LUXEMBOURG LY COMMO THOM R/CORECOMMO CRB X-NRJ -ACC
18.940.32%0.06買入0其他類
CRU1 ISHARES VII PLC ISHRS MSCI RUSSIA ADR/GDR ETF USD (ACC)
12352.500.80%98.50買入263其他類
CS51 ISHARES VII PLC ISHRS CORE EURO STOXX 50 ETF EUR (ACC)
10470.00-0.11%-12.00買入88其他類
CSCA ISHARES VII PLC ISHRS MSCI CANADA UCITS ETF USD (ACC)
10999.000.71%78.00強力買入0其他類
CSH2 LYXOR INDEX FUND LYXOR SMART CASH UCITS ETF C-GBP
103086.500.00%3.00強力買入15其他類
CSKR ISHARES VII PLC ISHRS MSCI KOREA UCITS ETF USD (ACC)
162.100.65%1.05買入61其他類
CSP1 ISHARES VII PLC ISHRS CORE S&P 500 UCITS ETF USD (ACC)
25435.000.28%72.00買入2.002K其他類
CSRU ISHARES VII PLC ISHRS MSCI RUSSIA ADR/GDR ETF USD (ACC)
160.540.39%0.62買入1.324K其他類
CSWG AMUNDI INDEX SOLUTIONS AMUNDI MSCI SWITZERLAND
29340.000.32%95.00買入20其他類
CSWU AMUNDI INDEX SOLUTIONS AMUNDI MSCI SWITZERLAND
381.400.11%0.42買入0其他類
CU1 ISHARES VII PLC ISHRS MSCI USA UCITS ETF USD (ACC)
24678.000.26%64.00買入0其他類
CU2G AMUNDI INDEX SOLUTIONS AMUNDI MSCI USA
31472.500.28%87.50買入0其他類
CU2U AMUNDI INDEX SOLUTIONS AMUNDI MSCI USA
409.100.07%0.28買入0其他類
CU5 AMUNDI ETF AMUNDI ETF MSCI EUROPE UTILITIES
21910.000.72%157.50買入0其他類
CUKX ISHARES VII PLC ISHRS FTSE 100 UCITS ETF GBP (ACC)
12499.00-0.36%-45.00買入5.659K其他類
CW8G AMUNDI INDEX SOLUTIONS AMUNDI MSCI WORLD
27475.000.27%75.00買入0其他類
CW8U AMUNDI INDEX SOLUTIONS AMUNDI MSCI WORLD
357.170.06%0.22買入0其他類
CWR CERES POWER HOLDINGS PLC ORD 10P
360.006.51%22.00買入797.565K520.351M-0.03生產製造
DAXX MULTI UNITS LUXEMBOURG LYX ETF DAX (DR) ACC
10905.000.38%41.00買入2.159K其他類
DEL2 LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY L&G DAX 2X LONG FUND
335.880.44%1.48強力買入0其他類
DEMS WISDOMTREE ISSUER PLC WT EM EI UCITS ETF - ACC
1735.750.00%0.00買入0其他類
DFIJ DAIRY FARM INTERNATIONAL HOLDINGS LD ORD $0.05 5/9 (JERSEY REG)
9.170.00%0.00中立05.922B170.870.03230000.00零售業
DGN ASIA DRAGON TRUST PLC ORD 20P
437.250.17%0.75買入46.307K558.091M18.260.330.00其他類
DGRG WISDOMTREE ISSUER PLC WT US QUAL DIV GROWTH UCITS ETF - USD
2065.750.16%3.25強力買入0其他類
DGRP WISDOMTREE ISSUER PLC WT US QD GROWTH UCITS ETF - USD
1951.500.15%3.00強力買入0其他類
DGRW WISDOMTREE ISSUER PLC WT US QD GROWTH UCITS ETF - USD
25.36-0.04%-0.01買入20其他類
DH2O ISHARES II PLC ISHRS GLOBAL WATER UCITS ETF USD (DIST)
50.260.20%0.10買入4.606K其他類
DHSG WISDOMTREE ISSUER PLC WISDOMTREE USE EFT - GBP HEDGED
1625.750.02%0.25買入0其他類
DIG DUNEDIN INCOME GROWTH INVESTMENT TRUST PLC ORD 25P
303.00-0.33%-1.00買入98.135K450.489M20.710.150.00其他類
DIGS GCP STUDENT LIVING PLC ORD 1P
204.50-0.24%-0.50買入554.304K932.789M8.940.23124.00金融
DJEL LYXOR INTERNATIONAL ASSET MANAGEMENT LYXOR DOW JONES INDUSTRIAL AVG - DIST
22538.500.21%47.50強力買入0其他類
DJMC ISHARES PLC ISHARES EUR STOXX MID UCITS ETF EUR DIST
5411.500.24%13.00強力買入92其他類
DJSC ISHARES PLC ISHARES EUR STOXX SML UCITS ETF EUR DIST
3269.250.28%9.00強力買入41其他類
DLN DERWENT LONDON PLC ORD 5P
4170.00-0.38%-16.00買入115.116K4.679B21.221.97124.00金融
DOCG LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY LG HEALTHCARE BREAKTHROUGH UCITS ETF
868.400.18%1.60買入0其他類
DRDR ISHARES IV PLC ISHS HEALTHCARE INNVTION UCITS ETF ACC
532.750.05%0.25買入12.538K其他類
ECEL EUROCELL PLC ORD GBP0.001
263.000.77%2.00買入15.688K261.874M13.410.19生產製造
ECOG LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY L&G ECOMMERCE LOGISTICS GO UCITS ETF
802.500.17%1.35買入0其他類
EEDS ISHARES IV PLC ISH MSCI USA ESG ENH USD D
6.030.15%0.01買入0其他類
EEIP WISDOMTREE ISSUER PLC WISDOMTREE EEI ETF - ACC
1401.200.19%2.60買入0其他類
EESG MULTI UNITS LUXEMBOURG LYXOR MSCI EMU ESG TREND LEADERS
19.890.20%0.04買入0其他類
EEUD ISHARES IV PLC ISH MSCI EUROPE ESG ENH EUR D
4.800.06%0.00買入2.955K其他類
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 節目 如何運作 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概述 個人資料設定 賬戶和賬單 推薦朋友 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出