52週高點股票 — 英國股市

52週的高點可以被看作是反映一年內股票最高價格的技術指標,通常形成一個強大的阻力位。根據52周高點的價值,有很多投資策略,其中之一的策略是當你買進並持有在新的52週時間內創出新高的股票,或者賣出沒有達到的股票。

           
3BTL BOOST ISSUER PUBLIC LIMITED COMPANY BOOST BTP 10Y 3X LEVERAGE DAILY
11663.002.24%255.50強力買入0
3BUL BOOST ISSUER PUBLIC LIMITED COMPANY BOOST BUND 10Y 3X LEVERAGE DAILY
14216.500.13%18.00買入0
3GIL BOOST ISSUER PUBLIC LIMITED COMPANY BOOST GILTS 10Y 3X LEVERAGE DAILY ETP
15957.000.09%15.00買入38
3IN 3I INFRASTRUCTURE PLC ORD NPV
288.501.23%3.50強力買入335.383K2.338B9.040.320.00金融
47IE S & U PLC 31.5% CUM PRF 12 1/2P
53.000.00%0.00中立88.638K270.955M9.702.33179.00金融
AEZD EZZ STEEL COMPANY - S.A.E. GDS EACH REPR 3 ORD EGP5(REG S)
2.800.00%0.00買入15.000K6.416B-2.25基礎材料
AGBP ISHARES III PLC ISH GLOBAL AGG BOND ETF GBP HEDGED DIST
5.060.07%0.00買入17.983K
AGGU ISHARES III PLC ISH GLOBAL AGG BOND ETF USD HEDGED ACC
5.280.12%0.01買入18.745K
AGR ASSURA PLC ORD 10P
63.801.59%1.00買入3.664M1.533B18.170.0462.00金融
AIFZ ACORN INCOME FUND LD RED ZDP 1P
155.500.00%0.00買入3.000K97.230M-0.830.00金融
AUTO AUTO TRADER GROUP PLC ORD 1P
597.402.79%16.20買入3.139M5.551B31.840.19824.00科技
AXB AXIS BANK LIMITED GDR EACH REPR 5 EQTY SHS
57.202.69%1.50強力買入455.154K2040.889B129.826.2859614.00金融
BAG BARR (A.G.) PLC ORD 4 1/6P
936.000.97%9.00買入245.033K1.065B29.740.32957.00非週期性消費
BBEG JPMORGAN ETFS (IRELAND) ICAV JPM BETABUILDERS EUR GOVT BOND ETF
100.730.16%0.16買入0
BBGE JPMORGAN ETFS (IRELAND) ICAV JPM BETABUILDERS EUR GOVT BOND ETF
88.990.38%0.34買入0
BBTP JPMORGAN ETFS (IRELAND) ICAV JPM BB US TRSY BOND UCITS ETF GBP HDG
78.40-0.01%-0.016.630K
BBTR JPMORGAN ETFS (IRELAND) ICAV JPM BETABUILDERS US TREASURY BOND ETF
101.390.02%0.02強力買入0
BIDS BIDSTACK GROUP PLC ORD 0.5P
22.0010.00%2.00強力買入6.805M52.868M-0.0325.00科技
BILD LYXOR INDEX FUND LYX ETF FTSE USA INFRA CAP DIS
122.400.21%0.26強力買入0
BKIC BANK OF IRELAND (GOVERNOR & COMPANY OF THE) NON-CUM PRF'A'#1&#9 LIQUIDATION
18.250.00%0.00買入04.546B8.390.5010367.00金融
BKM BANKMUSCAT (S.A.O.G.) GDR (EACH REPR 4 COM STK) (REG S)
4.100.00%0.00買入5.000K1.256B6.950.063771.00金融
BLTG BLANCCO TECHNOLOGY GROUP PLC ORD 2P
145.000.00%0.00買入16.000K94.537M125.760.01238.00工業
BMPG BMO MANAGED PORTFOLIO TRUST PLC GRWTH SHS 10P
212.000.00%0.00買入3.444K
BOWL HOLLYWOOD BOWL GROUP PLC ORD 1P
247.004.00%9.50強力買入60.679K370.500M19.770.132044.00週期性消費品
BP.B BP PLC 9% CUM 2ND PRF #1
171.000.00%0.00買入348110.774B14.100.3973000.00能源
CBE0 ISHARES VII PLC ISHRS EUR GOVT BOND 7-10YR ETF EUR (ACC)
165.420.18%0.29強力買入132
CBE7 ISHARES VII PLC ISHRS EUR GOVT BOND 3-7YR ETF EUR (ACC)
135.400.13%0.17強力買入21.232K
CBU0 ISHARES VII PLC ISHRS $ TRSRY BOND 7-10YR ETF USD (ACC)
146.720.01%0.01強力買入4.025K
CBU3 ISHARES VII PLC ISHRS USD TRSY BOND 1-3YR ETF USD (ACC)
108.970.02%0.02買入4
CBUG ISHARES VII PLC ISH $ TBILLS 3-7YR GBP HEDGED DIS
5.090.04%0.00買入0
CE01 ISHARES VII PLC ISHRS EUR GOVT BOND 7-10YR ETF EUR (ACC)
14615.000.40%58.50買入4
CH5 AMUNDI ETF AMUNDI ETF MSCI EUROPE HEALTHCARE
21872.500.99%215.00強力買入110
CLIM MULTI UNITS LUXEMBOURG LYX ETF GREEN BOND (DR) ACC
45.710.18%0.08買入166
CNSD CHINA STEEL CORPORATION GDS (REPR 20 SHS COM STK)
16.500.00%0.00買入2.457K376.123B16.151.5228782.00基礎材料
CORG LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY LOIM GLOBAL GOVERNMENT GO UCITS (GBP)
767.88-0.02%-0.12買入3.124K
CRHG ISHARES PLC ISH GLOBAL CORP BOND ETF GBP-H D
5.080.15%0.01買入86.910K
CRPU ISHARES PLC IS GLOBAL CRP BND ETF USD HEDGED (ACC)
5.300.18%0.01買入40.000K
CS5 AMUNDI ETF AMUNDI ETF MSCI EUROPE CONSUMER STP
32067.500.59%187.50強力買入25
CSWG AMUNDI INDEX SOLUTIONS AMUNDI MSCI SWITZERLAND
25920.000.78%200.00強力買入50
CSWU AMUNDI INDEX SOLUTIONS AMUNDI MSCI SWITZERLAND
328.830.91%2.98強力買入20
CTO TCLARKE PLC ORD 10P
140.006.46%8.50強力買入208.286K60.204M9.620.151346.00工業
CTYA CITY OF LONDON INVESTMENT TRUST PLC 4.2% NON-CUM 2ND PRF STK #1
95.000.00%0.00中立20.000K1.559B-0.440.00金融
CU5 AMUNDI ETF AMUNDI ETF MSCI EUROPE UTILITIES
18468.001.42%258.00強力買入0
DEEH ISHARES V PUBLIC LIMITED COMPANY ISH GER GVT BOND UCITS ETF USD HG ACC
5.400.00%0.00買入11.717K
DIGS GCP STUDENT LIVING PLC ORD 1P
162.200.12%0.20買入331.615K665.955M9.000.18128.00金融
DTLA ISHARES IV PLC ISH $ T BND 20+YR ETF USD ACC
5.550.11%0.01買入200.015K
DTLE ISHARES IV PLC ISH $ TRSRY BOND 20+ YR UCITS ¤ HGD DIST
4.900.04%0.00強力買入17.250K
DX. DX (GROUP) PLC ORD 1P
16.204.52%0.70強力買入1.961M92.936M-0.033264.00工業
EJFZ EJF INVESTMENTS LTD 2022 ZDP NPV
115.000.00%0.00買入9.000K120.970M6.210.30金融
EMCA ISHARES V PUBLIC LIMITED COMPANY ISH JPM $EM CORP BND ETF USD ACC
5.37-0.03%-0.00買入7.520K
EMCO SSGA SPDR ETFS EUROPE I PLC SPDR ICE BAML EM CORPORATE BOND ETF
98.780.03%0.03買入2
EMIS EMIS GROUP PLC ORD 1P
1206.001.01%12.00買入93.537K763.535M33.530.362024.00醫療保健
EMLP PIMCO FIXED INCOME SOURCE ETFS PLC PIMCO EM ADV LOCAL BOND SOURCE UCITS ETF
77.630.19%0.14買入1
EPRA AMUNDI ETF AMUNDI INDEX FTSE EPRA NAREIT GLOBAL DR
5338.000.62%33.00強力買入3.000K
ESO EPE SPECIAL OPPORTUNITIES LIMITED ORD 5P (DI)
203.008.27%15.50買入2.750K68.254M-0.240.00金融
EU35 SSGA SPDR ETFS EUROPE II PLC SPDR BBARC EURO GOV 3-5 YEAR ETF
31.070.10%0.03強力買入164
EU7L SSGA SPDR ETFS EUROPE I PLC SPDR BBARC 7-10 EURO GOV BD UCITS ETF
31.850.16%0.05強力買入0
EUAG SSGA SPDR ETFS EUROPE I PLC SPDR BBARC EURO AGG BOND UCITS ETF
61.880.20%0.13買入585
FEDF MULTI UNITS LUXEMBOURG LYX ETF FED FUNDS US CASH ACC
104.080.01%0.01買入30
FEDS FEDERAL BANK LIMITED (THE) GDR (EACH REPR 1 ORD) (REGS)
1.130.00%0.00賣出165.079K209.849B33.593.1512112.00金融
FLUC FRANKLIN LIBERTYSHARES ICAV FRK LIB USD IG CORP BOND UCITS ETF
26.300.00%0.00買入0
FREH ISHARES V PUBLIC LIMITED COMPANY ISH FR GVT BOND UCITS ETF USD HG ACC
5.350.06%0.00買入0
FUTR FUTURE PLC ORD 15P
1150.002.50%28.00買入1.388M948.602M143.700.081004.00週期性消費品
FVUG FRANKLIN LIBERTYSHARES ICAV FRK LIBE EURO GREEN BOND UCITS ETF
22.110.19%0.04買入0
FXRU FINEX FUNDS PLC RUSSIAN CORPORATE BOND UCITS ETF USD
11.580.26%0.03買入211
GAGG AMUNDI ETF AMUNDI INDEX BARCLAYS GLOBAL AGG 500M DR
4430.000.11%5.00買入0
GBRE SSGA SPDR ETFS EUROPE I PLC SPDR DOW JONES GLOBAL REAL EST UCITS ETF
29.830.76%0.23強力買入1.664K
GGOV AMUNDI ETF AMUNDI J.P. MORGAN GLOBAL GOVIES DR
4478.000.16%7.00買入579
GLAB SSGA SPDR ETFS EUROPE I PLC SPDR BBARC GBL AGG £HDG UCITS ETF
30.880.11%0.03買入930
GLAG SSGA SPDR ETFS EUROPE I PLC SPDR BARC BLOOM GLOBAL AGG UCITS ETF
29.500.26%0.08強力買入30
GLAU SSGA SPDR ETFS EUROPE I PLC SPDR BBARC GBL AGG $HDG UCITS ETF
31.540.12%0.04強力買入2.360K
GLBL SSGA SPDR ETFS EUROPE I PLC SPDR BARC BLOOM GLOBAL AGG UCITS ETF
23.260.13%0.03買入6
GLT5 INVESCO MARKETS II PLC INVESCO UK GILT 1-5 YEAR UCITS ETF DIST
4021.000.04%1.75買入10.100K
GOVY SSGA SPDR ETFS EUROPE I PLC SPDR BBARC EURO GOV BOND UCITS ETF
63.880.17%0.11強力買入1.148K
GV1A GRESHAM HOUSE RENEWABLE ENERGY VCT 1 PLC A SHS 0.1P
5.050.00%0.00中立10.200K
GV2A GRESHAM HOUSE RENEWABLE ENERGY VCT 2 PLC A SHS 0.1P
5.050.00%0.00中立0
GV2O GRESHAM HOUSE RENEWABLE ENERGY VCT 2 PLC ORD 0.1P
110.000.00%0.00中立0
HKLB HONG KONG LAND HOLDINGS LD ORD US$0.10(BERMUDA REG)
7.410.00%0.00賣出7.100K12.302B6.530.812090.00金融
HOYE HONYE FINANCIAL SERVICES LIMITED ORD 1P (DI)
22.500.00%0.00買入100.000K
HPRO HSBC ETFS PLC HSBC FTSE EPRA/NAREIT DEV. UCITS ETF
1941.000.64%12.25強力買入80
HSV HOMESERVE PLC ORD 2 9/13P
1224.000.58%7.00買入1.845M4.070B37.890.335846.00非週期性消費
IASP ISHARES II PLC ISHRS ASIA PROPERTY YIELD ETF USD (DIST)
2330.750.42%9.75強力買入1.753K
IBGL ISHARES II PLC ISHRS EUR GOVT BOND 15-30YR ETF EUR DIST
214.380.52%1.10強力買入117
IBGM ISHARES II PLC ISHRS E GOVT BOND 7-10YR ETF EUR (DIST)
192.930.39%0.76強力買入1
IBGZ ISHARES III PLC ISHRS EUR GOVT BOND 10-15YR ETF EUR DIST
159.280.57%0.90強力買入5.000K
IBM INTERNATIONAL BUSINESS MACHINES CORPORATION COM STK USD0.20
163.1424.75%32.37買入1.765K90.247B11.229.11350600.00科技
IBTA ISHARES PLC ISHS $ TR BND 1-3YR UCITS ETF USD (ACC)
5.150.08%0.00買入1.299M
ICBU ISHARES III PLC ISHARES INTERMEDIATE CREDIT BOND
5.060.21%0.01強力買入258.856K
ICOV ISHARES III PLC ISHRS EUR COVERED BOND ETF EUR (DIST)
157.040.01%0.01買入230
IDIN ISHARES II PLC ISHRS GLOBAL INFRA UCITS ETF USD (DIST)
28.860.50%0.14強力買入1.613K
IDTL ISHARES IV PLC ISHS $ TRSRY BD 20+YR UCITS ETF USD DIST
4.810.17%0.01強力買入29.870K
IEAG ISHARES III PLC ISHRES EUR AGG BOND UCITS ETF EUR (DIST)
123.730.20%0.25強力買入4.267K
IEGA ISHARES III PLC ISHRS CORE EUR GOVT BOND ETF EUR (DIST)
126.160.19%0.24買入7.735K
IEGM ISHARES II PLC ISHRS E GOVT BOND 7-10YR ETF EUR (DIST)
218.410.18%0.39強力買入16.000K
IEGY ISHARES III PLC ISHRS EUR GOVT BOND 5-7YR ETF EUR (DIST)
159.120.16%0.26買入493
IEGZ ISHARES III PLC ISHRS EUR GOVT BOND 10-15YR ETF EUR DIST
180.400.49%0.88強力買入60
IESP ISHARES V PUBLIC LIMITED COMPANY ISHRS SPAIN GVT BND ETF EUR (DIST)
171.050.16%0.28買入1.568K
IGLO ISHARES III PLC ISHRS GLOBAL GOVT BOND ETF USD (DIST)
108.830.29%0.31強力買入2.219K
IMBS ISHARES IV PLC ISHS US MTGE BKD SEC UCITS EFT USD DIST
4.880.20%0.01強力買入31.618K
IND INDIGOVISION GROUP PLC ORD 1P
191.504.08%7.50強力買入11.721K14.388M-0.03124.00科技
INFR ISHARES II PLC ISHRS GLOBAL INFRA UCITS ETF USD (DIST)
2275.000.35%8.00買入5.451K
ISXF ISHARES III PLC ISHRS £ CORP BOND EX-FIN ETF GBP (DIST)
128.080.05%0.07買入10.992K
ITEH ISHARES V PUBLIC LIMITED COMPANY ISH ITALY GVT BOND UCITS ETF USD HG ACC
5.070.58%0.03強力買入2.181K
IUAA ISHARES II PLC ISHARES US AGG BOND UCITS ETF USD (ACC)
5.27-0.02%-0.00買入409.197K
IUSP ISHARES II PLC ISHRS US PROP YIELD UCITS ETF USD (DIST)
2360.500.85%20.00強力買入2.372K
IUSU ISHARES V PUBLIC LIMITED COMPANY ISH SP500 UTILIT SCTR UCITS ETF USD ACC
487.400.57%2.75買入4.145K
IUUS ISHARES V PUBLIC LIMITED COMPANY ISH SP500 UTILIT SCTR UCITS ETF USD ACC
6.180.73%0.05強力買入3.933K
IWDP ISHARES II PLC ISHRS DEV MRKTS PROP YIELD ETF USD DIST
2135.000.62%13.25強力買入68.242K
JE13 JPMORGAN ETFS (IRELAND) ICAV JPM EUR GOVT BOND 1-3 YR UCITS ETF (ACC)
100.150.04%0.04強力買入250
JHD JAMES HALSTEAD PLC ORD 5P
516.00-0.77%-4.00買入50.199K1.074B28.770.18828.00週期性消費品
JII JPMORGAN INDIAN INVESTMENT TRUST PLC ORD 25P
758.001.74%13.00買入166.102K792.678M-0.620.00金融
JNKS SSGA SPDR ETFS EUROPE I PLC SPDR BBARC 0-5 YR US HIGH YIELD BOND
36.66-0.30%-0.11買入117
JPFM JPMORGAN ETFS (IRELAND) ICAV JPM MANAGED FUTURES UCITS ETF
1968.500.10%2.00買入19
JPMF JPMORGAN ETFS (IRELAND) ICAV JPM MANAGED FUTURES UCITS ETF
24.970.22%0.05買入4.190K
JRBE JPMORGAN ETFS (IRELAND) ICAV JPM EUR CORP BOND REI UCITS ETF
91.850.24%0.22強力買入531
JRS JPMORGAN RUSSIAN SECURITIES PLC ORD 1P
605.001.00%6.00買入88.168K288.245M9.460.640.00金融
JRUB JPMORGAN ETFS (IRELAND) ICAV JPM USD CORP BOND REI UCITS ETF
107.550.13%0.14買入1.150K
JU13 JPMORGAN ETFS (IRELAND) ICAV BETABUILDERS US TSRY BD 1-3YR UCITS ETF
102.190.02%0.02強力買入10
JZCZ JZ CAPITAL PARTNERS LIMITED ZERO DIV PREF SHS NPV (2022)
436.000.00%0.00買入500386.394M-0.090.00金融
LCPE OSSIAM LUX OSSIAM ETF SHILLER BARCLAYS CAPE EU-GBP
28567.500.97%275.00強力買入50
LDCU PIMCO FIXED INCOME SOURCE ETFS PLC PIMCO LOW DUR US CORP BOND SRC UCITS ETF
103.060.10%0.10買入1.398K
LEAF LEAF CLEAN ENERGY COMPANY ORD 0.01P (DI)
125.002.04%2.50買入17.908K65.713M-0.710.00金融
LGOV SSGA SPDR ETFS EUROPE I PLC SPDR BBARC 10+ EURO GOV BD UCITS ETF
31.960.25%0.08買入0
LINP ETFS FOREIGN EXCHANGE LIMITED ETFS LONG INR SHORT USD £
3790.500.25%9.50買入0
LME LIMITLESS EARTH PLC ORD 1P
8.000.00%0.00買入50.000K5.232M-0.00金融
LOWV SSGA SPDR ETFS EUROPE I PLC SPDR S&P 500 LOW VOLATILITY UCITS ETF
54.730.20%0.11買入54.753K
LQDE ISHARES PLC ISHARES $ CORP.BOND UCITS ETF USD (DIST)
115.140.09%0.10買入386.689K
LQEE ISHARES PLC IS $CORP BND UCITS EUR HEDGED (DIST)
4.760.18%0.01買入200
LQGH ISHARES PLC ISH $ CORP BOND ETF GBP-H D
5.090.21%0.01強力買入4.778K
LSAD LIFE SETTLEMENT ASSETS PLC ORD SHS USD0.01
1.150.00%0.00買入083.169M-0.110.00金融
LSAE LIFE SETTLEMENT ASSETS PLC ORD SHS USD0.01
3.800.00%0.00買入1.000K83.169M-0.110.00金融
LTOD LARSEN AND TOUBRO LIMITED GDS (REPR 1 ORD INR2)(REG'S')
22.003.77%0.80買入48.147K2166.134B24.3763.5143354.00工業
LUCE LUCECO PLC ORD GBP0.0005
120.4018.27%18.60強力買入2.243M193.603M129.050.011587.00工業
LUSC SSGA SPDR ETFS EUROPE I PLC SPDR BBARC 10+ US CORP BD UCITS ETF
32.320.06%0.02買入6.770K
LUTR SSGA SPDR ETFS EUROPE I PLC SPDR BBARC 10+ US TRSY BD UCITS ETF
29.710.13%0.04強力買入130
MENA MENA LAND PLC ORD GBP0.01
137.000.00%0.00買入0
MERI MERIAN CHRYSALIS INVESTMENT COMPANY LIMITED ORD NPV
118.500.00%0.00買入50.668K
MHN MENHADEN PLC ORD 1P
83.000.00%0.00強力買入10.000K66.400M-0.01金融
MINV ISHARES VI PLC ISHRS EDGE MSCI WRLD MINVOL ETF USD ACC
3772.000.32%12.00買入13.532K
MNP MARTIN CURRIE GLOBAL PORTFOLIO TRUST PLC ORD 5P
277.500.54%1.50強力買入10.367K229.902M94.200.030.00金融
MNTN THE SCHIEHALLION FUND LIMITED ORD NPV
1.180.00%0.00買入0
MTXX MULTI UNITS LUXEMBOURG LYX ETF ALL-MAT INV GRD (DR) ACC TH
16247.500.37%60.00買入265
MVOL ISHARES VI PLC ISHRS EDGE MSCI WRLD MINVOL ETF USD ACC
47.810.23%0.11買入78.884K
NBPS NB PRIVATE EQUITY PARTNERS LIMITED 2024 ZERO DIV PREF SHS NPV
109.000.00%0.00買入12.100K478.770M13.350.73金融
NBS NATIONWIDE BUILDING SOCIETY CORE CAPITAL DEFERRED SHS (MIN 250 CCDS)
164.000.00%0.00買入3756.553B14247.00金融
NFX NUFORMIX PLC ORD 0.1P
8.407.01%0.55買入10.077M38.703M-0.01醫療保健
OBOR STARCREST EDUCATION THE BELT & ROAD LIMITED ORD 1P (DI)
27.500.00%0.00買入124.000K5.929M金融
OCI OAKLEY CAPITAL INVESTMENTS LIMITED ORD 1P (DI)
208.500.00%0.00買入1.038M426.174M5.210.400.00金融
OXIG OXFORD INSTRUMENTS PLC ORD 5P
1182.000.68%8.00強力買入3.915K678.180M36.770.321642.00工業
PAY PAYPOINT PLC ORD 1/3P
1068.00-0.74%-8.00買入63.281K728.859M16.490.65638.00工業
加載更多
ZH 繁體中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
AR العربية
HE עברית
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表庫 尋求幫助 功能請求 部落格 & 新聞 常見問題 維基 推特
概述 個人資料設定 賬戶和賬單 尋求幫助 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出