52週高點股票 — 英國股市

52週的高點可以被看作是反映一年內股票最高價格的技術指標,通常形成一個強大的阻力位。根據52周高點的價值,有很多投資策略,其中之一的策略是當你買進並持有在新的52週時間內創出新高的股票,或者賣出沒有達到的股票。

           
3BUL BOOST ISSUER PUBLIC LIMITED COMPANY BOOST BUND 10Y 3X LEVERAGE DAILY
13485.500.36%48.50買入0
3GIL BOOST ISSUER PUBLIC LIMITED COMPANY BOOST GILTS 10Y 3X LEVERAGE DAILY ETP
15830.000.59%93.00強力買入0
AGBP ISHARES III PLC ISH GLOBAL AGG BOND ETF GBP HEDGED DIST
5.030.08%0.00買入3.183K
AGGH ISHARES III PLC ISH GLOBAL AGG BOND ETF EUR HEDGED ACC
5.050.11%0.01買入12.886K
ARGO ARGO GROUP LIMITED ORD USD0.01
19.000.00%0.00買入65.588K8.936M-0.0227.00金融
BCRE BCRE - BRACK CAPITAL REAL ESTATE INVESTMENTS N.V. ORD EUR0.01 (DI)
1.000.00%0.00買入0142.193M-0.24金融
BILD LYXOR INDEX FUND LYX ETF FTSE USA INFRA CAP DIS
118.860.08%0.09買入0
BKIC BANK OF IRELAND (GOVERNOR & COMPANY OF THE) NON-CUM PRF'A'#1&#9 LIQUIDATION
18.250.00%0.00買入05.100B9.220.5110367.00金融
CBU0 ISHARES VII PLC ISHRS $ TRSRY BOND 7-10YR ETF USD (ACC)
144.980.13%0.19買入8.257K
CBU3 ISHARES VII PLC ISHRS USD TRSY BOND 1-3YR ETF USD (ACC)
108.360.10%0.10強力買入528
CBU7 ISHARES VII PLC ISHRS USD TRSRY BOND 3-7YR ETF USD (ACC)
127.630.20%0.25強力買入23.938K
CBUG ISHARES VII PLC ISH $ TBILLS 3-7YR GBP HEDGED DIS
5.070.16%0.01買入0
CCS CROSSWORD CYBERSECURITY PLC ORD 5P
450.000.00%0.00買入1.951K21.062M-0.435.00科技
CEIR COMPAL ELECTRONICS INC GDS (EACH REPR 5 SHS) (REG S)
3.100.00%0.00賣出02.108B8.900.0567156.00科技
CNSD CHINA STEEL CORPORATION GDS (REPR 20 SHS COM STK)
16.500.00%0.00買入829.830B15.630.0428778.00基礎材料
CODO WISDOMTREE ISSUER PLC WT AT1 COCO BOND UCITS ETF - USD HEDGED
103.721.26%1.29買入6
CRPA ISHARES PLC ISH GLB CORP BND ETF USD ACC
5.170.05%0.00強力買入610.000K
CRPU ISHARES PLC IS GLOBAL CRP BND ETF USD HEDGED (ACC)
5.240.02%0.00買入112.000K
DEEH ISHARES V PUBLIC LIMITED COMPANY ISH GER GVT BOND UCITS ETF USD HG ACC
5.340.01%0.00強力買入11.717K
DEGH ISHARES V PUBLIC LIMITED COMPANY ISH GER GVT BOND UCITS ETF GBP HG DIS
5.260.02%0.00買入0
DFIJ DAIRY FARM INTERNATIONAL HOLDINGS LD ORD $0.05 5/9 (JERSEY REG)
9.170.00%0.00中立08.365B116.360.05200000.00非週期性消費
DH2O ISHARES II PLC ISHRS GLOBAL WATER UCITS ETF USD (DIST)
41.77-0.30%-0.12買入16.497K
DX. DX (GROUP) PLC ORD 1P
13.20-2.58%-0.35買入1.187M75.726M-0.033264.00工業
DXRX DIACEUTICS PLC ORD GBP0.002
103.005.64%5.5053.273K
EJFZ EJF INVESTMENTS LTD 2022 ZDP NPV
113.000.00%0.00買入5.000K118.083M4.160.44金融
EVG EVGEN PHARMA PLC ORD 0.25P
20.500.49%0.10買入1.621M20.293M-0.032.00醫療保健
FSFL FORESIGHT SOLAR FUND LIMITED ORD NPV
116.000.00%0.00強力買入6.264M636.772M10.510.110.00金融
GAAA ISHARES VI PLC ISH GLB AAA-AA GVT BND ETF USD ACC
5.110.17%0.01買入12.397K
GAMA GAMMA COMMUNICATIONS PLC ORD 0.25P
974.00-4.98%-51.00買入33.917K915.410M32.500.30976.00電信服務
GHE GRESHAM HOUSE PLC ORD 25P
512.500.49%2.50買入6.141K127.517M-0.045.00金融
GLAB SSGA SPDR ETFS EUROPE I PLC SPDR BBARC GBL AGG £HDG UCITS ETF
30.670.10%0.03買入282
GLAU SSGA SPDR ETFS EUROPE I PLC SPDR BBARC GBL AGG $HDG UCITS ETF
31.250.09%0.03買入49.423K
GLT5 INVESCO MARKETS II PLC INVESCO UK GILT 1-5 YEAR UCITS ETF DIST
4012.750.01%0.250
GLTL SSGA SPDR ETFS EUROPE I PLC SPDR BBARC 15+ YEAR GILT UCITS ETF
68.860.09%0.06買入393
GLTP INVESCO MARKETS II PLC INVESCO UK GILTS UCITS ETF DIST
4103.000.06%2.500
GLTY SSGA SPDR ETFS EUROPE I PLC SPDR BBARC UK GILT UCITS ET
59.080.07%0.04買入3.846K
GV1A GRESHAM HOUSE RENEWABLE ENERGY VCT 1 PLC A SHS 0.1P
5.050.00%0.00中立0
GV1O GRESHAM HOUSE RENEWABLE ENERGY VCT 1 PLC ORD 0.1P
111.000.00%0.00中立0
GV2A GRESHAM HOUSE RENEWABLE ENERGY VCT 2 PLC A SHS 0.1P
5.050.00%0.00中立0
GV2O GRESHAM HOUSE RENEWABLE ENERGY VCT 2 PLC ORD 0.1P
110.000.00%0.00中立0
HGM HIGHLAND GOLD MINING LD ORD 0.1P
183.901.88%3.40強力買入1.024M669.108M11.590.162930.00基礎材料
HKLB HONG KONG LAND HOLDINGS LD ORD US$0.10(BERMUDA REG)
7.410.00%0.00賣出0
HOYE HONYE FINANCIAL SERVICES LIMITED ORD 1P (DI)
20.5010.81%2.00強力買入100
HWG HARWORTH GROUP PLC ORD 10P
132.001.54%2.00強力買入82.765K424.391M12.600.1157.00金融
IBM INTERNATIONAL BUSINESS MACHINES CORPORATION COM STK USD0.20
163.1416.53%23.14買入5596.820B11.829.24350600.00科技
IBPO IENERGIZER LD ORD 1P
150.0022.45%27.50強力買入7.522K285.195M13.740.111367.00工業
IBTU ISHARES PLC ISH $ TR BND 0-1YR U-D
5.010.01%0.00買入14.811K
ICBU ISHARES III PLC ISHARES INTERMEDIATE CREDIT BOND
5.020.26%0.01強力買入31.368K
IDEU ISHARES V PUBLIC LIMITED COMPANY ISHRS GERMANY GVT BND ETF EUR (DIST)
143.750.01%0.02強力買入842
IFP IFG GROUP PLC ORD EUR0.12
190.2543.58%57.75強力買入269.977K204.996M889.090.00823.00金融
IGAA ISHARES III PLC ISH E ASIA LOCAL GOVT BND ETF USD ACC
5.170.34%0.02買入0
IGLH ISHARES III PLC ISH GLOB GOVT BOND ETF GBP-H D
5.110.11%0.01買入50.398K
IGLT ISHARES II PLC ISHRS CORE UK GILTS UCITS ETF GBP (DIST)
13.620.00%0.00買入294.998K
IGTM ISHARES II PLC ISH $ TBILLS 7-10YR GBP HEDGED DIS
5.100.11%0.01買入20.745K
IMBA ISHARES IV PLC IS US MORT BACK SEC UCITS ETF USD ACC
5.210.12%0.01買入29.248K
ISXF ISHARES III PLC ISHRS £ CORP BOND EX-FIN ETF GBP (DIST)
127.550.04%0.06買入8.317K
IUAA ISHARES II PLC ISHARES US AGG BOND UCITS ETF USD (ACC)
5.22-0.01%-0.00買入2.526M
IUAE ISHARES II PLC ISH US AGG BOND ETF EUR-H ACC
5.070.10%0.01買入45.104K
IUAG ISHARES II PLC ISHRS US AGG BOND UCITS ETF USD (DIST)
104.440.07%0.07強力買入6.038K
IUGA ISHARES II PLC ISH US AGG BOND ETF GBP-H D
5.050.08%0.00買入5.768K
JPMF JPMORGAN ETFS (IRELAND) ICAV JPM MANAGED FUTURES UCITS ETF
24.820.06%0.01買入10.000K
JRUB JPMORGAN ETFS (IRELAND) ICAV JPM USD CORP BOND REI UCITS ETF
105.900.02%0.02強力買入162
JU13 JPMORGAN ETFS (IRELAND) ICAV BETABUILDERS US TSRY BD 1-3YR UCITS ETF
101.650.09%0.09強力買入1.728K
LKOH 盧克石油
90.253.73%3.24強力買入16446.037B6.6310.06109600.00能源
LMI LONMIN PLC ORD USD0.0001
80.5013.46%9.55強力買入982.794K227.641M7.240.1123576.00基礎材料
LOK LOK'N STORE GROUP PLC ORD 1P
485.000.00%0.00買入7.149K143.342M37.800.13174.00金融
LQDA ISHARES PLC ISHARES $ CORP BOND UCITS ETF USD (ACC)
5.340.07%0.00買入398.206K
LQDE ISHARES PLC ISHARES $ CORP.BOND UCITS ETF USD (DIST)
113.690.19%0.21強力買入12.294K
LSAD LIFE SETTLEMENT ASSETS PLC ORD SHS USD0.01
0.750.00%0.00買入073.451M金融
LTHM LATHAM (JAMES) PLC ORD 25P
792.500.63%5.00買入6.038K156.050M10.820.73385.00基礎材料
MXCS MAXCYTE INC COM STK USD0.01 (DI) REG S CAT 3
185.000.00%0.00買入099.634M-0.1532.00醫療保健
MYXR MYCELX TECHNOLOGIES CORPORATION COM SHS USD0.025 (REG S)
240.000.00%0.00買入044.712M72.230.0418.00工業
NBPP NB PRIVATE EQUITY PARTNERS LIMITED 2022 ZERO DIV PREF SHS NPV
115.000.00%0.00強力買入13.509K486.404M6.221.60金融
NBS NATIONWIDE BUILDING SOCIETY CORE CAPITAL DEFERRED SHS (MIN 250 CCDS)
164.000.00%0.00買入6006.457B14247.00金融
O002 ISHARES PLC ISHARES $ TIPS (OTC)
184.336.41%11.10買入11.186K
OGZU ETFS METAL SECURITIES LIMITED ETFS PSCL SWISS GOLD (DT ZERT)
104.650.00%0.000
OMG OXFORD METRICS PLC ORD 0.25P
89.000.56%0.50買入163.713K
OTPD OTP BANK PLC GDR (EACH REPR 1/2 ORD HUF100)(REG S)
22.800.00%0.00買入10010.193B10.583.5435164.00金融
OVZC ETFS METAL SECURITIES LIMITED ETFS PHYSICAL SILVER (DT ZERT)
11.550.00%0.000
PEMB PEMBROKE VCT PLC B ORD 1P
102.500.00%0.00買入058.328M6.950.14金融
PGHZ PCGH ZDP PLC ZDP 0.01P
107.000.00%0.00買入3.310K
PRD PREDATOR OIL & GAS HOLDINGS PLC ORD NPV
10.6014.59%1.35買入1.121M10.615M能源
PU12 PUMA VCT 12 PLC ORD GBP0.0005
92.000.00%0.00賣出0
QUID PIMCO FIXED INCOME SOURCE ETFS PLC PIMCO £ SHORT MATURITY SOURCE UCITS ETF
101.980.02%0.02買入5
RUSB ITI FUNDS UCITS ETF SICAV ITI RUSFOC USD EB UCITSETFSICAV-A (USD)
25.500.47%0.12買入400
SLPE STANDARD LIFE PRIVATE EQUITY TRUST PLC ORD 0.2P
362.000.28%1.00買入100.893K556.562M6.860.530.00金融
SLXX ISHARES PLC ISHARES CRE £ CORP BD UCITS ETF GBP DIST
145.220.04%0.06買入38.987K
SMTC LYXOR INDEX FUND LYXOR SMART CASH UCITS ETF C-USD
1052.050.00%0.04買入3.926K
SPSC SPECTRA SYSTEMS CORPORATION COM SHS USD0.01 (DI/REGS)
130.000.00%0.00買入053.176M17.620.0728.00工業
SUSU ISHARES II PLC ISH $ CRP BND SRI 0-3YR U-D
5.110.07%0.00買入5.000K
TIPU MULTI UNITS LUXEMBOURG LYXOR CORE US TIPS
100.660.08%0.09買入1.505K
TR7S INVESCO MARKETS II PLC IVZ US TRES BND 3-7Y UCITS ETF GBPHDG DS
4039.000.17%7.000
TRE3 INVESCO MARKETS II PLC IVZ US TREASURY BND 1-3 YR UCITS ETF DST
40.270.10%0.04強力買入0
TRE7 INVESCO MARKETS II PLC IVS US TREASURY BND 3-7 YR UCITS ETF DST
40.620.16%0.07買入0
TRES INVESCO MARKETS II PLC IVZ US TREASURY BND UCITS ETF DST
40.660.12%0.05買入1.000K
TREX INVESCO MARKETS II PLC IVZ US TREASURY BND 7-10 Y UCITS ETF DST
40.950.13%0.06買入0
TRS5 SSGA SPDR ETFS EUROPE I PLC SPDR BBARC 3-5 US TRSY BD UCITS ETF
29.500.17%0.05強力買入86.885K
TRSX SSGA SPDR ETFS EUROPE I PLC SPDR BBARC 7-10 US TRSY BD UCITS ETF
29.050.07%0.02買入12.918K
TRSY SSGA SPDR ETFS EUROPE I PLC SPDR BBARC US TREAS BOND ETF
106.020.09%0.10買入4.722K
TRXS INVESCO MARKETS II PLC IV US TRES BND 7-10Y UCITS ETF GBPHDG DS
4080.500.12%5.00買入4.110K
TSG TRANS-SIBERIAN GOLD PLC ORD 10P
53.500.00%0.00強力買入26.471K58.878M15.410.03479.00基礎材料
UBTP UBS ETF UBSETF BLM BARC TIPS1-10 HD GBP A-ACC
1314.250.13%1.75買入4.304K
UC76 UBS ETF UBS ETF BLM BARC US LIQUID CRP USD A-DIS
16.370.08%0.01強力買入1.500K
UC86 UBS ETF UBSETF BLM BARC US LIQ CRP 1-5 USD A-DIS
14.340.14%0.02強力買入1.250K
UC97 UBS ETF UBSETF BLM BARC US LIQ CRP SUS USD A-DIS
16.480.00%0.00強力買入497
UKCO SSGA SPDR ETFS EUROPE I PLC SPDR BBARC STERLING CORP BOND UCITS ETF
60.500.04%0.03買入3.175K
US13 MULTI UNITS LUXEMBOURG LYX CORE IBOXX $ T 1-3Y
100.500.09%0.10買入1.904K
US35 MULTI UNITS LUXEMBOURG LYX CORE IBOXX $ T 3-5Y
97.420.15%0.15買入90
US57 MULTI UNITS LUXEMBOURG LYX CORE IBOXX $ T 5-7Y
111.400.16%0.17買入73
US71 MULTI UNITS LUXEMBOURG LYX CORE IBOXX$ T 7-10Y
95.710.10%0.10買入0
USAG SSGA SPDR ETFS EUROPE I PLC SPDR BBARC US AGG BOND UCITS ETF
105.610.26%0.27買入11.135K
USCO SSGA SPDR ETFS EUROPE I PLC SPDR BBARC US CORP BD UCITS ETF
31.260.05%0.01強力買入20.000K
VDCA VANGUARD FUNDS PLC VANGUARD USD CORP 1-3 YEAR BD UCITS ETF
50.510.04%0.02買入0
VDPA VANGUARD FUNDS PLC VANGUARD USD CORP BD UCITS ETF
51.160.05%0.03買入1.155M
VDTA VANGUARD FUNDS PLC VANGUARD USD TREASURY BD UCITS ETF
25.370.14%0.04買入723.876K
VDTY VANGUARD FUNDS PLC VANGUARD USD TREASURY BOND UCITS ETF
24.360.10%0.02買入1.996K
VDUC VANGUARD FUNDS PLC VANGUARD USDCORP 1-3 YR BOND UCITS ETF
50.680.05%0.02買入3.020K
VERS VERSEON CORPORATION COM USD0.001 (DI)
84.000.00%0.002.800K133.859M-0.1114.00醫療保健
VGOV VANGUARD FUNDS PLC UK GILT UCITS ETF GBP
23.680.08%0.02買入23.168K
VGVA VANGUARD FUNDS PLC VANGUARD U.K GILT UCITS ETF
25.740.09%0.02買入0
XDGU XTRACKERS (IE) PUBLIC LIMITED COMPANY X USD CORPORATE BOND
14.950.08%0.01強力買入621
XGGB XTRACKERS II XTRACKERS II GLOBAL GOVT BOND UCITS ETF
273.770.12%0.32買入0
XGSI XTRACKERS II X GLOBAL GOV BOND USD
12.790.08%0.01買入300
XUSD XTRACKERS XTRACKERS X USD RATE SWAP
176.400.02%0.03強力買入500
XUT3 XTRACKERS II X USD TREASURIES 1-3
169.930.09%0.16強力買入127
XUTD XTRACKERS II X USD TREASURIES
217.090.10%0.22買入206
加載更多
ZH 繁體中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
AR العربية
HE עברית
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表庫 功能請求 部落格 & 新聞 常見問題 幫助 & 維基 推特
概述 個人資料設定 帳戶和帳單 我的客服工單 聯絡客服 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出