使您的交易更上一層樓 開始免費試用

52週高點股票 — 英國股市

52週的高點可以被看作是反映一年內股票最高價格的技術指標,通常形成一個強大的阻力位。根據52周高點的價值,有很多投資策略,其中之一的策略是當你買進並持有在新的52週時間內創出新高的股票,或者賣出沒有達到的股票。

           
0R2V APPLE INC APPLE ORD (CDI)
451.251.37%6.10買入227.184K1451.829B31.9410.74137000.00電子科技
3LSI WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE SILVER 3X DAILY LEVERAGED (£)
548.386.77%34.75買入261.961K其他類
3SIL WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE SILVER 3X DAILY LEVERAGED
7.217.29%0.49買入928.278K其他類
5HED OSSIAM IRL ICAV OSSIAM ETF SHILLER ESG LC US SECTOR USD
87.111.47%1.26強力買入0其他類
5HEP OSSIAM IRL ICAV OSSIAM ETF SHILLER ESG LC US SECTOR GBX
6659.001.28%84.00強力買入0其他類
ADM ADMIRAL GROUP PLC ORD 0.1P
2536.000.63%16.00買入248.981K7.410B17.021.4811246.00金融
ADT1 ADRIATIC METALS PLC ORD 1.3355P
141.002.73%3.75買入155.356K248.342M30.00非能源礦產
AIGP WISDOMTREE COMMODITY SECURITIES LIMITED WISDOMTREE PRECIOUS METALS
25.270.50%0.12買入3.030K其他類
ALTN ALTYN PLC ORD 0.1P
3.005.26%0.15強力買入3.120M73.509M-0.00297.00非能源礦產
AMAT AMATI AIM VCT PLC ORD 5P
147.501.37%2.00強力買入2.742K153.535M8.390.170.00金融
AO. AO WORLD PLC ORD 0.25P
177.003.03%5.20買入795.026K822.133M477.220.003000.00零售業
ATT ALLIANZ TECHNOLOGY TRUST PLC ORD 25P
2365.00-3.07%-75.00買入115.701K975.688M3.856.340.00其他類
AUGM AUGMENTUM FINTECH PLC ORD GBP0.01
116.502.19%2.50強力買入273.758K133.217M0.07金融
BATG LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY L&G BATTERY VALUE-CHAIN GO UCITS ETF
824.45-0.24%-2.00買入33.584K其他類
BCHS INVESCO MARKETS II PLC IVZ ELWOOD BLOCKCHAIN UCITS ETF GBX
5113.000.03%1.50買入2.566K其他類
BME B&M EUROPEAN VALUE RETAIL S.A. ORD 10P (DI)
483.60-0.51%-2.50買入2.342M4.864B43.020.1134110.00零售業
BNZL BUNZL PLC ORD 32 1/7P
2318.000.48%11.00買入329.225K7.694B22.091.0519000.00配送服務
BOTB BEST OF THE BEST PLC ORD 5P
1780.0011.25%180.00買入8.228K150.036M42.670.38消費者服務
BXP BEXIMCO PHARMACEUTICALS LIMITED GDR (EACH REPR 1 ORD BDT10)
51.000.99%0.50買入28.983K204.806M6.430.081007.00健康科技
CEIR COMPAL ELECTRONICS INC GDS (EACH REPR 5 SHS) (REG S)
3.100.00%0.00買入02.116B12.780.19電子科技
CLG CLIPPER LOGISTICS PLC ORD 0.05P
380.005.56%20.00強力買入110.693K366.066M6698.00商業服務
CRCL CORCEL PLC ORD 0.01P
1.0213.89%0.123.464M1.709M-0.08非能源礦產
CSH2 LYXOR INDEX FUND LYXOR SMART CASH UCITS ETF C-GBP
103293.500.00%1.00買入0其他類
CSKR ISHARES VII PLC ISHRS MSCI KOREA UCITS ETF USD (ACC)
163.561.24%2.00買入197其他類
CSUS ISHARES VII PLC ISHRS MSCI USA UCITS ETF USD (ACC)
328.610.05%0.15買入3.278K其他類
CTNA CATENA GROUP PLC ORD 1P
55.500.00%0.00強力買入16.080K21.957M金融
CTYA CITY OF LONDON INVESTMENT TRUST PLC 4.2% NON-CUM 2ND PRF STK #1
95.000.00%0.00中立01.347B1.240.770.00其他類
CU2U AMUNDI INDEX SOLUTIONS AMUNDI MSCI USA
419.420.00%0.00買入0其他類
DFIJ DAIRY FARM INTERNATIONAL HOLDINGS LD ORD $0.05 5/9 (JERSEY REG)
9.170.00%0.00中立04.519B45.010.16230000.00零售業
DOTD DOTDIGITAL GROUP PLC ORD 0.5P
128.000.00%0.00買入269.966K381.297M商業服務
ECOM LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY L&G ECOMMERCE LOGISTICS GO UCITS ETF
11.830.14%0.02買入0其他類
EEDS ISHARES IV PLC ISH MSCI USA ESG ENH USD D
6.230.10%0.01買入66.209K其他類
EMCA ISHARES V PUBLIC LIMITED COMPANY ISH JPM $EM CORP BND ETF USD ACC
5.930.19%0.01買入1.724M其他類
ESGU INVESCO MARKETS II PLC IVZ MSCI USA ESG UNI SCREEN UCITS ETF
49.37-0.16%-0.08買入1.547K其他類
EUA EURASIA MINING PLC ORD 0.1P
22.059.16%1.85買入36.702M550.404M-0.00生產製造
FB3 LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVSHARES 3X FACEBOOK ETP
26.83-9.65%-2.87買入150
FGLR FIDELITY UCITS ICAV SUSTAIN RES ENCAED GBL EQTY UCTS ETF ACC
5.710.35%0.02買入0其他類
FLRK FRANKLIN LIBERTYSHARES ICAV FRK FTSE KOREA UCITS ETF
23.791.49%0.35強力買入0其他類
FLTR FLUTTER ENTERTAINMENT PLC ORD EUR0.09
11650.00-2.96%-355.00買入241.764K18.554B66.981.809153.00消費者服務
FLXK FRANKLIN LIBERTYSHARES ICAV FRK FTSE KOREA UCITS ETF
31.121.66%0.51強力買入0其他類
FUSR FIDELITY UCITS ICAV SUSTAIN RESEARCH ENHD US EQY UTS ETF ACC
5.690.21%0.01買入0其他類
G4M GEAR4MUSIC (HOLDINGS) PLC ORD 10P
560.003.70%20.00買入38.005K113.131M44.150.12466.00零售業
G500 INVESCO MARKETS PLC INVESCO S&P 500 UCITS ETF GBP HDG ACC
4205.250.19%8.00買入0其他類
GAW GAMES WORKSHOP GROUP PLC ORD 5P
9150.00-3.38%-320.00買入61.159K3.095B43.522.192188.00耐用消費品
GENY LYXOR INDEX FUND LYXOR MSCI MILLENNIALS ESG
12.900.40%0.05買入200其他類
GFA VANECK VECTORS UCITS ETFS PLC VE VECTORS GLOBAL FALLEN ANGEL HY BOND
59.490.03%0.02買入0其他類
GGRA WISDOMTREE ISSUER ICAV WT GLBL QUAL DIV GROWTH UCITS ETF - USD
26.610.38%0.10強力買入14其他類
GMR GAMING REALMS PLC ORD 10P
19.554.27%0.80買入1.280M53.619M-0.02科技服務
GSF GORE STREET ENERGY STORAGE FUND PLC ORD GBP0.01
104.50-1.42%-1.50買入16.140K81.807M9.310.11金融
GSLC GOLDMAN SACHS ETF ICAV ACTIVBETA US LG CAP ETF USD ACC
45.45-0.07%-0.03買入134其他類
GV1A GRESHAM HOUSE RENEWABLE ENERGY VCT 1 PLC A SHS 0.1P
5.050.00%0.00中立03.233M-0.020.00金融
GYS GAMESYS GROUP PLC ORD GBP0.10
1026.000.39%4.00買入428.958K1.111B92.490.11科技服務
HCM HUTCHISON CHINA MEDITECH LIMITED ORD USD0.10
487.002.53%12.00買入112.096K3.375B-0.12853.00健康科技
HKOD HSBC ETFS PLC HSBC MSCI KOREA CAPPED UCITS ETF $
51.781.56%0.79強力買入0其他類
HKOR HSBC ETFS PLC HSBC MSCI KOREA CAPPED UCITS ETF
3958.501.38%54.00買入398其他類
HSUD HSBC ETFS PLC HSBC USA SUSTAINABLE EQUITY ETF
17.770.22%0.04買入0其他類
HSV HOMESERVE PLC ORD 2 9/13P
1349.00-1.17%-16.00買入399.434K4.583B43.400.327201.00商業服務
HYLA ISHARES PLC ISHARES GL HYLD CRP BOND UCITS USD (ACC)
5.46-0.05%-0.00買入14.554K其他類
HYUD HYUNDAI MOTOR COMPANY GDR (REPR 1/2 NV CAP KWN5000)(REG S)
35.009.03%2.90買入81.347K1.087B2.4870032.00耐用消費品
HYUO HYUNDAI MOTOR COMPANY GDS (EACH REPR 1/2 ORD KRW5000)
54.500.00%0.00買入016.703B2.4870032.00耐用消費品
IHP INTEGRAFIN HOLDINGS PLC ORD 1P
551.000.00%0.00買入130.096K1.826B41.090.13486.00金融
IPX IMPAX ASSET MANAGEMENT GROUP PLC ORD 1P
430.0010.26%40.00強力買入860.560K455.297M36.310.11金融
ITEH ISHARES V PUBLIC LIMITED COMPANY ISH ITALY GVT BOND UCITS ETF USD HG ACC
5.840.01%0.00買入0其他類
IUCD ISHARES V PUBLIC LIMITED COMPANY ISHRS S&P 500 CON DISC SECT ETF USD ACC
9.540.69%0.07買入19.915K其他類
JAR JARDINE MATHESON HOLDINGS LD ORD US$0.25(SINGAPORE REG)
62.500.00%0.00買入09.535B-0.15464000.00生產製造
JDS JARDINE STRATEGIC HOLDINGS LD ORD US$0.05(SINGAPORE REG)
34.410.00%0.00中立08.790B-0.64零售業
JHYP JPMORGAN ETFS (IRELAND) ICAV JPM GL HY CORP BOND MF UCITS GBP HDG
5.51-0.09%-0.01買入251其他類
JHYU JPMORGAN ETFS (IRELAND) ICAV JPM GL HY CORP BOND MF UCITS USD HDG
98.71-0.15%-0.15買入7其他類
JIM JARVIS SECURITIES PLC ORD 1P
727.503.93%27.50買入9.643K76.568M15.660.45金融
JLP JUBILEE METALS GROUP PLC ORD 1P
5.455.83%0.30買入11.206M108.794M6.780.01非能源礦產
JPSA JPMORGAN ETFS (IRELAND) ICAV JPM USD ULTRA-SHORT INCOME UCITS ETF
104.27-0.01%-0.01買入514其他類
JREU JPMORGAN ETFS (IRELAND) ICAV JPM US REI EQ (ESG) UCITS ETF (ACC)
30.980.19%0.06買入0其他類
KGF KINGFISHER PLC ORD 15 5/7P
263.700.04%0.10買入4.331M5.562B775.290.0077000.00零售業
KNOS KAINOS GROUP PLC ORD 0.5P
1166.002.64%30.00強力買入211.501K1.389B75.330.151715.00科技服務
KRW MULTI UNITS LUXEMBOURG LYXOR MSCI KOREA UCITS ETF - ACC
65.751.22%0.79買入0其他類
LGUS LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY L&G US EQUITY UCITS ETF
12.640.00%0.00強力買入0其他類
LOOP LOOPUP GROUP PLC ORD 0.5P
228.007.29%15.50買入390.753K117.656M-0.04科技服務
LSIL WISDOMTREE COMMODITY SECURITIES LIMITED WISDOMTREE SILVER 2X DAILY LEVERAGED
12.775.04%0.61強力買入145.390K其他類
LUCE LUCECO PLC ORD GBP0.0005
159.801.14%1.80強力買入163.564K253.347M19.060.081587.00電子科技
MAC MARECHALE CAPITAL PLC ORD 0.8P
1.509.09%0.12買入1.551M793.117K金融
MINI MITON UK MICROCAP TRUST PLC ORD GBP0.001
53.701.90%1.00買入120.319K其他類
MIST PIMCO ETFS PUBLIC LIMITED COMPANY PIMCO US SHORT MATURITY UCITS GBP AC
100.710.02%0.02買入0其他類
MTE MONTANARO EUROPEAN SMALLER C. TST PLC ORD 50P
1335.001.14%15.00買入24.407K220.880M-0.45其他類
MXCL MAXCYTE INC COM STK USD0.01 (DI/REG S)
279.005.28%14.00強力買入1.000K177.951M-0.18健康科技
MXCT MAXCYTE INC COM STK USD0.01 (DI)
324.004.52%14.00買入59.967K177.951M-0.18健康科技
ONC ONCIMMUNE HOLDINGS PLC ORD 1P
147.505.73%8.00強力買入83.457K88.603M-0.16健康科技
OUFU OSSIAM IRL ICAV OSSIAM ETF US ESG LC EQUITY FACTORS USD
113.791.11%1.25強力買入0其他類
OVZA ETFS METAL SECURITIES LIMITED ETFS PHYSICAL PLATINUM DT ZERT
79.654.35%3.32買入130其他類
PETS PETS AT HOME GROUP PLC ORD 1P
312.80-0.32%-1.00買入749.999K1.559B23.450.1414988.00零售業
PHAG WISDOMTREE METAL SECURITIES LIMITED WISDOMTREE PHYSICAL SILVER
27.012.86%0.75強力買入244.192K其他類
PHPM WISDOMTREE METAL SECURITIES LIMITED WISDOMTREE PHYSICAL PRECIOUS METALS
161.852.55%4.03買入1.259K其他類
PHPP WISDOMTREE METAL SECURITIES LIMITED WISDOMTREE PHYSICAL PRECIOUS METALS £
12370.502.37%286.00強力買入1.369K其他類
PHSP WISDOMTREE METAL SECURITIES LIMITED WISDOMTREE PHYSICAL SILVER £
2060.312.43%48.91買入150.876K其他類
PLZB PUBLIC JOINT STOCK COMPANY POLYUS LEVEL 1 ADS (EACH REPR 0.5 SHS)
105.000.00%0.00強力買入0非能源礦產
PMLP HANETF ICAV ALERIAN MID ENGY DIV UCITS ETF DIST
637.601.23%7.7516.514K其他類
POW POWER METAL RESOURCES PLC ORD 0.1P
1.3013.04%0.15買入8.157M8.869M-0.00非能源礦產
PRE PENSANA RARE EARTHS PLC ORD £0.001
39.5011.27%4.00買入1.051M36.758M-0.09非能源礦產
PRUK AMUNDI INDEX SOLUTIONS AMUNDI PRIME UK MIDSM CAP UCITS ETF DR D
2061.500.67%13.75賣出0其他類
PUAL PUMA ALPHA VCT PLC ORD 1P
100.000.00%0.00中立0其他類
PUIG INVESCO MARKETS II PLC INVESCO USD CORPORATE BOND UCITS ETF
22.79-0.31%-0.07買入735其他類
RBW RAINBOW RARE EARTHS LIMITED ORD NPV
4.1510.67%0.40買入5.823M15.824M-0.03非能源礦產
RWS RWS HOLDINGS PLC ORD 1P
682.00-1.30%-9.00買入211.914K1.902B43.320.162523.00健康服務
SASU ISHARES IV PLC ISH MSCI USA ESG USD-A
6.38-0.27%-0.02買入13.142K其他類
SCT SOFTCAT PLC ORD £0.0005
1375.00-0.15%-2.00買入133.714K2.726B37.000.371330.00科技服務
SDUS ISHARES IV PLC ISH MSCI USA ESG USD-D
6.22-0.12%-0.01買入1.200K其他類
SG42 SG ISSUER SG GOLD X5 DAILY LONG
350.000.00%0.00買入0其他類
SG48 SG ISSUER SG GOLD X5 DAILY LONG
373.700.00%0.00強力買入0其他類
SHG SHANTA GOLD LIMITED ORD 0.01P
17.504.48%0.75強力買入2.535M132.983M-0.01748.00非能源礦產
SILP UBS AG UBS ETC (CMCI SILVER) GBP
82.052.42%1.94強力買入0其他類
SIUS UBS AG UBS ETC (CMCI SILVER) USD
187.642.44%4.47強力買入0其他類
SKIN INTEGUMEN PLC ORD 0.01P
2.807.69%0.20買入17.610M28.047M-0.0016.00健康科技
SLVR WISDOMTREE COMMODITY SECURITIES LIMITED WISDOMTREE SILVER
26.633.30%0.85買入17.767K其他類
SOHO TRIPLE POINT SOCIAL HOUSING REIT PLC ORD 1P
104.00-0.95%-1.00買入123.503K368.447M15.530.070.00金融
SOND HIPGNOSIS SONGS FUND LIMITED ORD NPV (USD)
1.560.00%0.00買入0其他類
SONG HIPGNOSIS SONGS FUND LIMITED ORD NPV
122.500.82%1.00買入1.789M其他類
SPE SOPHEON PLC ORD 20P
955.001.06%10.00買入2.786K96.065M62.500.16科技服務
SPEC INSPECS GROUP PLC ORD 1P
230.000.00%0.00買入20.883K金融
SPEH ISHARES V PUBLIC LIMITED COMPANY ISH SPAIN GVT BOND UCITS ETF USD HG ACC
5.850.18%0.01強力買入0其他類
SPT SPIRENT COMMUNICATIONS PLC ORD 3 1/3P
297.50-2.14%-6.50強力買入1.833M1.857B25.230.121371.00電子科技
SPXE INVESCO MARKETS PLC IVZ S&P 500 ESG UCITS ETF ACC
42.080.02%0.01強力買入0其他類
SRES SUNRISE RESOURCES PLC ORD 0.1P
0.2411.63%0.03買入26.019M7.124M-0.00非能源礦產
SRUG UBS (IRL) ETF PLC UBS ETF MSCI USA SR H-GBP DIS
1268.400.01%0.10買入0其他類
SUAS ISHARES IV PLC ISHS MSCI USA SRI UCITS ETF USD ACC
9.330.08%0.01買入48.096K其他類
SXLC SSGA SPDR ETFS EUROPE II PLC SPDR S&P US COMM SERV UCITS ETF
24.62-1.22%-0.31買入39.315K其他類
SXLY SSGA SPDR ETFS EUROPE II PLC SPDR S&P US CONSUMER DIS UCITS ETF
38.621.02%0.39強力買入1.850K其他類
TIPH MULTI UNITS LUXEMBOURG LYXOR CORE US TIPS MONTHLY HEDGED TO GBP
111.20-0.12%-0.13強力買入25.324K其他類
TKO TASEKO MINES LIMITED COM SHS NPV (DI)
62.500.00%0.00買入100146.604M-0.16非能源礦產
TM17 TEAM17 GROUP PLC ORD GBP0.01
696.005.14%34.00買入145.008K856.834M51.480.13耐用消費品
TND TANDEM GROUP PLC ORD 25P
365.000.00%0.00買入3.082K18.374M9.220.40耐用消費品
TPX THE PANOPLY HOLDINGS PLC ORD 1P
105.005.00%5.00買入49.090K55.418M-0.05科技服務
TRCN PJSC CENTER FOR CARGO CONTAINER TRAFFIC TRANSCONTAINER GDR (EACH REPR 0.1 ORD) (REG S)
11.200.00%0.00買入01.237B8.680.99運輸
TRIA INVESCO MARKETS II PLC IVZ US TREAS BOND 0-1 YEAR ETF ACC
41.200.00%0.00買入0其他類
TRIG THE RENEWABLES INFRASTRUCTURE GROUP LIMITED ORD NPV
136.00-1.45%-2.00買入3.351M2.399B40.350.030.00金融
TSL THINKSMART LIMITED ORD NPV (DI)
36.2020.67%6.20強力買入9.248M31.953M1.810.17金融
TTRX TABULA ICAV TAB EUR ITRAXX IG BOND ETF (EUR) - DIST
100.860.16%0.16強力買入0其他類
TXP TOUCHSTONE EXPLORATION INC COM SHS NPV (DI)
73.500.00%0.00買入1.073M144.462M-0.0791.00能源礦產
UFO ALIEN METALS LIMITED COM SHS NPV (DI)
0.3114.81%0.04買入99.989M6.387M-0.08非能源礦產
ULE ULTRA ELECTRONICS HOLDINGS PLC ORD 5P
2434.00-2.01%-50.00買入160.613K1.761B25.940.964229.00電子科技
UQLT UBS (IRL) ETF PLC UBSETF FACTOR USA QUALITY H. GBP A-DIS
1817.000.01%0.25買入0其他類
UTLE UIL FINANCE LIMITED ZDP SHS 2020 6.0514P (DI)
153.000.00%0.00強力買入015金融
VEC VECTURA GROUP PLC ORD 0.0271P
112.801.44%1.60買入1.262M660.847M-0.04480.00健康科技
WIAU ISHARES IV PLC ISH FLN ANGELS HY CORP BOND ETF USD ACC
6.010.00%0.00買入188.049K其他類
WIGG ISHARES IV PLC ISH FLN ANGELS HY CORP BOND ETF GBP-H D
5.340.05%0.00買入4.206K其他類
WINE NAKED WINES PLC ORD 7.5P
460.00-5.35%-26.00買入82.923K355.434M-0.05非耐用消費品
WKOF WEISS KOREA OPPORTUNITY FUND LTD. ORD NPV
176.001.73%3.00買入0141.199M18.400.09其他類
XD9U XTRACKERS (IE) PUBLIC LIMITED COMPANY X MSCI USA
93.24-0.02%-0.02買入15.385K其他類
XGLU XTRACKERS II X EUROZONE GOV BOND 2C CHF
73.630.11%0.08強力買入0其他類
XKS2 XTRACKERS X MSCI KOREA
5733.001.22%69.00買入116其他類
XKSD XTRACKERS X MSCI KOREA
74.981.37%1.01強力買入0其他類
XLYP INVESCO MARKETS PLC INVESCO CONS DISC S&P US SECTOR UCIT ETF
34832.500.91%312.50強力買入21其他類
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 代幣 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出