52週高點股票

52週的高點可以被看作是反映一年內股票最高價格的技術指標,通常形成一個強大的阻力位。根據52周高點的價值,有很多投資策略,其中之一的策略是當你買進並持有在新的52週時間內創出新高的股票,或者賣出沒有達到的股票。

           
AAEV ALBION ENTERPRISE VCT PLC ORD 1P 104.000.00%0.00買入2.055K59.472M7.910.130.00金融
ABBY ABBEY PLC ORD EUR0.32 1380.000.00%0.00買入69302.565M7.012.02234.00週期性消費品
ACWL MULTI UNITS FRANCE LYXOR ETF MSCI ACWI £ 15113.000.67%101.00強力買入17
ADT ADEPT TELECOM PLC ORD 10P 380.000.80%3.00買入33.693K85.382M23.600.17128.00電信服務
AMZ2 LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X AMAZON ETP 45.122.97%1.30強力買入270
ANXG AMUNDI INDEX SOLUTIONS AMUNDI NASDAQ-100 6126.001.82%109.50強力買入1.322K
ARBB ARBUTHNOT BANKING GROUP PLC ORD 1P 1650.002.48%40.00買入5.708K239.204M36.680.44365.00金融
ASAI ASA INTERNATIONAL GROUP PLC ORD GBP1 (WI) 357.153.82%13.15168.511K
AT1 INVESCO MARKETS II PLC INVESCO AT1 CAPITAL BOND UCITS ETF 20.041.16%0.2333.406K
AUGA UBS (IRL) ETF PLC UBSETF AUSTRALIA HEDG. TO GBP A-ACC 1470.000.22%3.25強力買入1.306K
AZN ASTRAZENECA PLC ORD SHS $0.25 5551.001.54%84.00買入1.943M69.687B32.381.6961100.00醫療保健
BGUK BAILLIE GIFFORD UK GROWTH FUND PLC ORD 25P 198.001.02%2.00中立65.946K296.646M11.810.170.00金融
BOKU BOKU, INC. ORD USD0.0001 (DI) REG S 124.50-1.03%-1.30買入10.750K265.816M-0.21150.00工業
BVT BARONSMEAD VENTURE TRUST PLC ORD 10P 88.500.00%0.00買入3.097K169.825M27.400.030.00金融
BVXP BIOVENTIX PLC ORD 5P 3150.00-0.47%-15.00強力買入4.350K155.371M28.721.1316.00醫療保健
CAPU OSSIAM LUX OSSIAM ETF SHILLER BARCLAYS CAPE US-GBP 50434.001.38%688.50買入193
CARR CARR'S GROUP PLC ORD 2.5P 165.0010.37%15.50強力買入25.361K135.444M14.800.10936.00非週期性消費
CCH COCA-COLA HBC AG ORD CHF6.70 (CDI) 2773.001.35%37.00買入550.621K10.137B26.761.0329427.00非週期性消費
CREI CUSTODIAN REIT PLC ORD 1P 122.400.16%0.20買入452.886K473.509M13.740.090.00金融
CREO CREO MEDICAL GROUP PLC ORD GBP0.001 144.50-2.03%-3.00強力買入23.898K111.712M-0.0928.00醫療保健
CRM2 LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X SALESFORCE.COM ETP 37.7416.70%5.40買入10
CRPA ISHARES PLC ISH GLB CORP BND ETF USD ACC 5.020.08%0.00買入5.005K
CRWN CROWN PLACE VCT PLC ORD 1P 30.500.00%0.00買入1.291K50.374M10.870.030.00金融
CWR CERES POWER HOLDINGS PLC ORD 1P 16.68-0.15%-0.03買入235.562K170.479M-0.01123.00能源
DGRG WISDOMTREE ISSUER PLC WT US QUAL DIV GROWTH UCITS ETF - USD 1686.500.72%12.00買入670
DIGS GCP STUDENT LIVING PLC ORD 1P 150.000.94%1.40強力買入832.619K574.516M10.540.1490.00金融
DPLM DIPLOMA PLC ORD 5P 1350.031.17%15.58買入74.223K1.487B30.260.441700.00工業
DTLA ISHARES IV PLC ISH $ T BND 20+YR ETF USD ACC 5.210.41%0.02強力買入11.490K
EBOX TRITAX EUROBOX PLC ORD EUR0.01 (GBP) 105.000.36%0.381.212M
EDP ELECTRONIC DATA PROCESSING PLC ORD 5P 90.501.69%1.50買入7.000K11.280M61.130.0168.00科技
EFRN ISHARES II PLC ISHARES EUR FLOATING RATE BOND UCITS ETF 5.010.05%0.003.000K
EMCA ISHARES V PUBLIC LIMITED COMPANY ISH JPM $EM CORP BND ETF USD ACC 5.020.57%0.03買入9.000K
EPRA AMUNDI ETF AMUNDI INDEX FTSE EPRA NAREIT GLOBAL DR 4782.500.27%13.00買入2.080K
EPRE AMUNDI INDEX SOLUTIONS AMUNDI FTSE EPRA EUROPE REAL ESTATE 32542.500.33%107.50買入34
EQGB INVESCO MARKETS III PLC INVESCO EQQQ NASDAQ 100 UCITS ETF £ HDG 14963.001.03%152.00強力買入68
ERNA ISHARES IV PLC ISH $ ULTRASRT BND ETF USD ACC 5.000.00%0.00強力買入25
EUA EURASIA MINING PLC ORD 0.1P 0.756.38%0.04買入38.699M11.676M-0.0019.00基礎材料
EURL SSGA SPDR ETFS EUROPE I PLC SPDR FTSE EPRA EUR EX UK RE 27.370.39%0.10強力買入1.700K
FB2 LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X FACEBOOK ETP 24.9511.87%2.65買入5
FDNU FIRST TRUST GLOBAL FUNDS PUBLIC LIMITED COMPANY FT DOW JONES INTERNET UCITS ETF 20.204.88%0.942.600K
FEDF MULTI UNITS LUXEMBOURG LYX ETF FED FUNDS US CASH ACC 102.160.04%0.04強力買入21
FGQD FIDELITY UCITS ICAV GLOBAL QUALITY INCOME UCITS ETF GBP INC 433.051.71%7.30買入334
FLES FRANKLIN LIBERTYSHARES ICAV FRK LIB EURO SHORT MATURITY UCITS ETF 25.060.01%0.001.050M
FRCL FOREIGN & COLONIAL INVESTMENT TRUST PLC ORD 25P 702.000.43%3.00買入210.572K3.793B7.100.980.00金融
FSJ FISHER (JAMES) & SONS PLC ORD 25P 1906.001.82%34.00強力買入10.800K916.814M23.540.802724.00工業
GAMA GAMMA COMMUNICATIONS PLC ORD 0.25P 796.000.51%4.00買入9.614K737.826M33.080.24845.00電信服務
GHS GRESHAM HOUSE STRATEGIC PLC ORD 50P 1030.000.49%5.00買入1.818K36.087M8.021.283.00金融
GLAU SSGA SPDR ETFS EUROPE I PLC SPDR BBARC GBL AGG $HDG UCITS ETF 30.540.36%0.11買入700
GLIZ GLI FINANCE LIMITED ZDP NPV 109.501.48%1.60買入5.270K50.072M-0.05金融
GNS GENUS PLC ORD 10P 2852.00-0.16%-4.50買入299.121K1.739B51.050.572535.00醫療保健
GROW DRAPER ESPRIT PLC ORD GBP0.01 540.00-1.82%-10.00強力買入6.316K533.774M6.680.8720.00金融
HAN HANSA TRUST PLC ORD 5P 1100.004.76%50.00強力買入4.726K241.200M12.960.810.00金融
HDIQ ISHARES II PLC ISHRS MSCI USA QLTY DIV UCITS ETF £ DIST 2560.000.77%19.50強力買入511
HILS HILL & SMITH HOLDINGS PLC ORD 25P 1523.001.26%19.00強力買入109.455K1.174B22.210.694031.00工業
HKLD HONG KONG LAND HOLDINGS LD ORD US$0.10(SING.REG) 7.410.00%0.00買入70012.889B3.051.791883.00金融
HMUS HSBC ETFS PLC HSBC MSCI USA UCITS ETF 2043.250.62%12.50買入73
HMWO HSBC ETFS PLC HSBC MSCI WORLD UCITS ETF 1622.000.60%9.75強力買入16.118K
HNT HUNTSWORTH PLC ORD 1P 137.196.35%8.19強力買入912.638K425.608M27.650.051560.00週期性消費品
HSV HOMESERVE PLC ORD 2 9/13P 960.001.00%9.50強力買入451.438K3.117B32.430.305846.00非週期性消費
HYDG HYDROGEN GROUP PLC ORD 1P 38.0010.14%3.50買入18.000K11.893M-0.04215.00工業
ICDU ISHARES V PUBLIC LIMITED COMPANY ISHRS S&P 500 CON DISC SECT ETF USD ACC 551.880.48%2.62強力買入16.791K
IGSG ISHARES II PLC ISHR DW JNES GLB SUST SCRNED ETF USD ACC 3040.500.36%11.00買入1.320K
IHP INTEGRAFIN HOLDINGS PLC ORD 1P 400.000.50%2.00買入104.821K1.309B43.150.09451.00金融
IMO IMIMOBILE PLC ORD 10P 334.003.41%11.00強力買入44.240K194.334M253.120.01950.00科技
IMV ISHARES VI PLC ISHRS EDGE MSCI EURP MIN VOL ETF EUR ACC 3765.500.35%13.00強力買入194
INAA ISHARES PLC ISHS MSCI N.AMERICA UCITS ETF USD DIST 4006.500.63%25.00買入1.252K
IPU INVESCO PERPETUAL UK SMALLER COMPANIES INVESTMENT TRUST PLC ORD 20P 535.001.13%6.00強力買入12.327K171.778M5.370.990.00金融
IRF IRF EUROPEAN FINANCE INVESTMENTS LTD COM SHS USD0.0015 (DI) 0.000.00%0.00買入0169.437K-0.761.00金融
IUSF ISHARES IV PLC ISHARES EDGE MSCI USA SIZE FACTOR 496.150.57%2.80買入11.500K
JAM JPMORGAN AMERICAN INVESTMENT TRUST PLC ORD 5P 433.600.72%3.10買入279.578K960.019M9.210.470.00金融
JEO JUPITER EUROPEAN OPPORTUNITIES TRUST PLC ORD 1P 811.000.62%5.00買入92.751K897.133M4.561.770.00金融
JPEC JPMORGAN ELECT PLC MANAGED CASH SHS 0.001P 100.500.00%0.00賣出970358.579M27.460.310.00金融
JUS JUPITER US SMALLER COMPANIES PLC ORD 25P 1080.001.89%20.00強力買入5.665K158.301M-0.040.00金融
KEYS KEYSTONE LAW GROUP PLC ORD 0.2P 382.006.11%22.00強力買入21.019K107.978M60.820.0639.00工業
LCAN MULTI UNITS LUXEMBOURG LYXOR MSCI CANADA UCITS ETF 5639.000.83%46.50買入2.166K
LKCS LUCKY CEMENT LIMITED GDR (EACH REPR 4 EQTY SHS) (REG S) 28.850.00%0.00中立0970.869M9.310.314315.00基礎材料
LTTD LITE-ON TECHNOLOGY CORPORATION GDR(REPR 10 ORD TWD10)(REG S) 14.500.00%0.00買入02.191B53.330.0277497.00科技
MAW MARUWA CO. LTD JPY50 9170.002.12%190.00強力買入15.000K745.605M19.983.021815.00科技
MCON MINCON GROUP PLC ORD EUR0.01 137.501.85%2.50買入1.078K282.269M31.120.04324.00工業
MGR MITON GROUP PLC ORD 0.1P 70.000.00%0.00買入149.015K121.708M22.460.0353.00金融
MHM MARSH & MCLENNAN COS. INC COM US$1 81.000.00%0.00賣出10233.110B21.623.0665000.00金融
MINV ISHARES VI PLC ISHRS EDGE MSCI WRLD MINVOL ETF USD ACC 3367.000.48%16.00買入3.501K
MOGB VANECK VECTORS UCITS ETFS PLC VANECK V MORNINGSTAR US WIDE MOAT UCTIS 23.932.67%0.62買入3.943K
MPLF MARBLE POINT LOAN FINANCING LIMITED ORD SHS NPV 1.030.00%0.00買入864159.450M10.860.070.00金融
MSAP INVESCO MARKETS PLC INVESCO MSCI SAUDI ARABIA UCITS ETF 1612.000.00%0.00625
MSF2 LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X MICROSOFT ETP 29.112.21%0.63強力買入100
MVED ISHARES VI PLC ISH EUROPE MIN VOL ETF EUR DIST 5.31-0.06%-0.00買入4.235K
MVUS ISHARES VI PLC ISHRS EDGE S&P 500 MIN VOL ETF USD (ACC) 3977.500.56%22.00強力買入761
NAS NORTH ATLANTIC SMALLER COMPANIES INVESTMENT TRUST PLC ORD 5P 2910.00-2.35%-70.00買入2.816K428.441M6.074.910.00金融
NBDX NB DISTRESSED DEBT INVESTMENT FUND LIMITED EXT SHS NPV 0.980.26%0.00強力買入1
NBI NORTHBRIDGE INDUSTRIAL SERVICES PLC ORD 10P 132.500.00%0.00買入1.096K36.967M-0.18155.00工業
NBS NATIONWIDE BUILDING SOCIETY CORE CAPITAL DEFERRED SHS (MIN 250 CCDS) 164.000.00%0.00買入65012720.00金融
NET NETCALL PLC ORD 5P 74.500.68%0.50買入33.626K105.803M130.280.01169.00科技
NXG NEX GROUP PLC ORD 17.5P 1038.000.27%2.76強力買入679.334K3.907B35.370.301934.00金融
OIG ORYX INTERNATIONAL GROWTH FUND LTD ORD 50P 827.500.00%0.00強力買入1.824K116.482M10.340.800.00金融
OLY3 LYXOR INTERNATIONAL ASSET MANAGEMENT MSCI WORLD D EUR 181.780.82%1.47買入3.500K
OPTI OPTIBIOTIX HEALTH PLC ORD 2P 83.677.27%5.67買入686.506K64.119M32.070.028.00醫療保健
PAGE PAGEGROUP PLC ORD 1P 602.502.55%15.00買入904.493K1.949B22.260.277029.00工業
PIN PANTHEON INTERNATIONAL PLC ORD 67P 2050.00-0.49%-10.00買入17.881K1.115B13.021.580.00金融
PPP PENNPETRO ENERGY PLC ORD 1P 110.004.76%5.00買入2.500K
PPS PROTON POWER SYSTEMS PLC ORD 1P 5.000.00%0.00買入109.853K32.176M-0.0274.00工業
PRSM BLUE PRISM GROUP PLC ORD 1P 1971.802.81%53.80買入309.554K1.232B-0.19187.00科技
PUTW WISDOMTREE ISSUER PLC WT CBOE S&P 500 PUTW UCITS ETF - USD ACC 51.100.10%0.05強力買入1.584K
RSGL MULTI UNITS FRANCE LYXOR RUSSELL 1000 GROWTH - ACC 13400.000.31%41.50強力買入14
SCT SOFTCAT PLC ORD £0.0005 825.951.98%16.05買入356.522K1.597B36.910.221046.00科技
SDHA ISHARES IV PLC ISH $ ST DUR HY CRP BND ETF USD ACC 5.040.27%0.016.000K
SHH SAFE HARBOUR HOLDINGS PLC ORD NPV 137.501.48%2.00強力買入160
SIXH 600 GROUP PLC ORD 1P 17.755.97%1.00強力買入247.452K18.883M6.180.03206.00工業
SMJ SMART (J.) & CO. (CONTRACTORS) PLC ORD 2P 112.500.90%1.00買入89049.460M12.790.09246.00工業
SONG HIPGNOSIS SONGS FUND LIMITED ORD NPV 104.500.00%0.0014.732K
SPLA ETFS COMMODITY SECURITIES LIMITED ETFS 1X DAILY SHORT PLATINUM 67.013.48%2.26買入200
SPMD ISHARES VI PLC ISH SP500 MIN VOL ETF USD DIST 5.172.86%0.14買入19.544K
SPXP INVESCO MARKETS PLC INVESCO S&P 500 UCITS ETF 37364.000.23%86.50強力買入262
SSAC ISHARES V PUBLIC LIMITED COMPANY ISHRS MSCI ACWI UCITS ETF USD (ACC) 3714.500.68%25.00強力買入2.429K
STM STM GROUP PLC ORD 0.1P 62.00-1.59%-1.00強力買入32.189K34.366M9.890.07201.00工業
STP STENPROP LIMITED ORD EUR0.000001258 119.501.27%1.50買入3.600K334.222M7.850.1520.00金融
STVG STV GROUP PLC ORD 50P 446.001.36%6.00買入20.952K173.425M14.850.30480.00週期性消費品
SUOE ISHARES II PLC ISHARES EUR CORP BOND SRI UCITS ETF 5.020.43%0.02100
SUUS ISHARES IV PLC ISHS MSCI USA SRI UCITS ETF USD ACC 534.380.80%4.25強力買入3.000K
TGL TRANSGLOBE ENERGY CORPORATION CMN SHS NPV (DI) 277.50-0.89%-2.50強力買入1.530K220.311M-0.7989.00能源
TIBD TURKIYE IS BANKASI A.S. GDR (EACH REPR 1 'C' SHR) (REG S) 3.380.00%0.00買入03.512B95.400.0124562.00金融
TME TRADER MEDIA EAST LD GDR (EACH REPR 1 ORD SHS) (REG S) 4.400.00%0.00買入01.589B-0.02163.00週期性消費品
TNOG MULTI UNITS LUXEMBOURG LYXOR ETF MSCI WORLD INFO TECH TR £ 21350.000.41%87.00強力買入185
TRCN PJSC CENTER FOR CARGO CONTAINER TRAFFIC TRANSCONTAINER GDR (EACH REPR 0.1 ORD) (REG S) 9.502.70%0.25買入400760.562M9.475.785037.00工業
UC04 UBS (IRL) ETF PLC UBS ETF-MSCI USA (USD)A-DIS 5123.001.30%65.50買入40
UC13 UBS (IRL) ETF PLC UBS ETF-S&P 500(USD)A-DIS 3398.001.04%35.00買入2
UC44 UBS ETF UBS ETF MSCI WORLD SOCIALLY RESPONSIBLEA 7157.500.52%37.00買入105
UC46 UBS ETF UBS ETF MSCI USA SOCIALLY RESP UCITS 8536.500.25%21.00買入49
UC55 UBS ETF UBS ETF MSCI WORLD (USD) A-DIS 16318.500.35%56.50強力買入2
UC99 UBS (IRL) ETF PLC UBSETF FACTOR USA QUALITY USD A-DIS 1754.250.53%9.25買入69
UKW GREENCOAT UK WIND PLC ORD 1P 126.401.12%1.40買入2.092M1.413B16.310.080.00金融
USLV SSGA SPDR ETFS EUROPE I PLC SPDR S&P 500 LOW VOLATILITY UCITS ETF 36.730.29%0.10強力買入54
UVAL SSGA SPDR ETFS EUROPE II PLC SPDR MSCI USA VALUE ETF 30.300.36%0.11買入2.223K
VNRT VANGUARD FUNDS PLC VANGUARD FTSE NORTH AMERICA UCITS ETF 52.660.61%0.32強力買入7.892K
VP. VP PLC ORD 5P 1200.000.84%10.00強力買入2.206K470.809M19.660.622650.00工業
WATR WATER INTELLIGENCE PLC ORD 1P 375.001.41%5.20買入3.172K55.482M63.820.06124.00工業
WPY WORLDPAY, INC. CLASS A COM STK USD0.00001 (DI) 6501.00-0.40%-26.00買入19.401K20.347B331.770.203661.00工業
WSL WORLDSEC LD ORD USD0.001 7.000.00%0.00買入05.944M-0.01166.00金融
XDEB XTRACKERS (IE) PUBLIC LIMITED COMPANY X MSCI WORLD MIN VOLATILITY 2233.251.20%26.50強力買入123
XDEQ XTRACKERS (IE) PUBLIC LIMITED COMPANY X MSCI WORLD QUALITY 2719.500.39%10.50強力買入38
XDER XTRACKERS X FTSE EUROPE REAL ESTATE 2356.250.42%9.75買入2.573K
XDEX XTRACKERS (IE) PUBLIC LIMITED COMPANY X FTSE ALL WORLD EX UK 5493.500.72%39.50強力買入275
XDUS XTRACKERS (IE) PUBLIC LIMITED COMPANY X MSCI USA 5689.000.63%35.50強力買入1.304K
XGLF XTRACKERS (IE) PUBLIC LIMITED COMPANY X GCC SELECT SWAP 17.000.59%0.10強力買入4.116K
XLVP INVESCO MARKETS PLC INVESCO HLTH CARE S&P US SECTOR UCIT ETF 29269.501.01%292.00買入14
XLYP INVESCO MARKETS PLC INVESCO CONS DISC S&P US SECTOR UCIT ETF 27538.001.76%475.00買入475
XLYS INVESCO MARKETS PLC INVESCO CONS DISC S&P US SECTOR UCIT ETF 362.910.02%0.06強力買入1.268K
XMUS XTRACKERS X MSCI USA SWAP 5647.000.21%12.00買入3
XSPX XTRACKERS X S&P500 SWAP 3822.000.37%14.00強力買入1.736K
XUSD XTRACKERS X USD CASH SWAP 173.900.02%0.03買入1.907K
加載更多
ZH 繁體中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
AR العربية
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表庫 功能請求 部落格 & 新聞 常見問題 幫助 & 維基 推特
個人檔案 個人檔案設定 帳戶和帳單 我的事件處理號碼 聯絡客服 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出