52週低點股票 — 英國股市

52週的低點創造了強勁的支撐位,相對於52周高點形成阻力位,價格水平處於52週的範圍的兩側。技術交易者和投資人在交易突破時經常觀察到這個水平。請注意,假突破也會發生,因此,分析公司財務狀況以了解股票以如此低的價格進行交易的原因很重要。

           
3BRS WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE BRENT CRUDE OIL 3X DAILY SHOR
4.03-3.72%-0.16強力賣出16.775K
3ULS WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE S&P 500 3X DAILY SHORT
244.30-2.30%-5.75強力賣出2.000K
3USS WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE S&P 500 3X DAILY SHORT
3.15-2.14%-0.07強力賣出286.408K
87IP WITAN INVESTMENT TRUST PLC 3.4% CUM PRF #1
52.500.00%0.00中立01.903B34.950.067.00財務
AAOG ANGLO AFRICAN OIL & GAS PLC ORD 5P
2.40-12.73%-0.35強力賣出2.527M9.517M-0.0718.00能源
AEG ACTIVE ENERGY GROUP PLC ORD 1P
0.33-7.04%-0.02賣出9.157M3.966M-0.0066.00公用事業
AFRK AFARAK GROUP PLC ORD NPV (DI)
52.500.00%0.00賣出0113.923M-0.131035.00基礎材料
AGOL ASHMORE GLOBAL OPPORTUNITIES LIMITED ORD NPV (GBP)
1.982.59%0.05賣出3.001K11.247M-1.52財務
AGOU ASHMORE GLOBAL OPPORTUNITIES LIMITED ORD NPV (USD)
3.260.00%0.00賣出011.247M-1.52財務
ANGS ANGUS ENERGY PLC ORD GBP0.002
0.80-8.57%-0.07賣出8.741M4.327M-0.01能源
APP APPRECIATE GROUP PLC ORD 2P
51.00-0.97%-0.5027.080K95.037M10.710.05353.00工業
ARO ARRICANO REAL ESTATE PLC ORD EUR0.0005 (DI)
0.520.00%0.00賣出042.032M1.660.25117.00財務
ASPL ASEANA PROPERTIES LIMITED ORD USD0.05
0.470.00%0.00賣出071.626M-0.020.00財務
AUCT AUCTUS GROWTH PLC ORD GBP0.10
26.500.00%0.00賣出0707.285K-0.023.00財務
AVGR AVANGARDCO INVESTMENTS PUBLIC LIMITED GDR (10 GDR'S REPR 1 ORD)
0.200.00%0.00賣出012.774M1787.00非週期性消費
BASK BASKERVILLE CAPITAL PLC ORD GBP0.005
3.050.00%0.00強力賣出5781.458M-0.00財務
BIH BOSTON INTERNATIONAL HOLDINGS PLC ORD GBP0.01
3.000.00%0.00賣出0
BILB BILBY PLC ORD 10P
17.00-26.09%-6.00賣出254.102K6.892M-0.21486.00工業
BILL BILLING SERVICES GROUP LIMITED COM SHS USD0.59446
1.70-2.86%-0.05賣出368.404K2.801M-0.03130.00工業
BMD BARONSMEAD SECOND VENTURE TRUST PLC ORD 10P
73.000.00%0.00賣出20.990K165.785M-0.020.00財務
BPCR BIOPHARMA CREDIT PLC ORD USD0.01
1.000.00%0.00強力賣出718.074K1.065B10.980.070.00財務
BQAD BANK AUDI S.A.L. GDR(REPR 1'COM'SHR)(REG S)
1.990.00%0.00強力賣出01.395B2.931.206306.00財務
BYB BYBLOS BANK S.A.L GDR (EACH REPR 50 COM SHS) (REG S)
70.000.00%0.00賣出0838.511M5.220.311520.00財務
C4XD C4X DISCOVERY HOLDINGS PLC ORD 1P
16.003.23%0.50賣出188.271K17.339M-0.0447.00醫療保健
CBOX CAKE BOX HOLDINGS PLC ORD GBP0.01
142.50-5.32%-8.00賣出84.187K57.000M18.980.0867.00非週期性消費
CCSL CHENAVARI CAPITAL SOLUTIONS LIMITED RED ORD NPV
72.50-1.36%-1.00賣出029.259M13.090.06財務
CGVD CG POWER AND INDUSTRIAL SOLUTIONS LIMITED GDR (REPR 5 ORD INR2)(REG S)
1.200.00%0.00賣出09.683B-3.895655.00工業
CGW CHELVERTON GROWTH TRUST PLC ORD 1P
40.500.00%0.00賣出3362.211M-0.160.00財務
CINE CINEWORLD GROUP PLC ORD 1P
198.20-1.78%-3.60賣出5.006M2.719B12.840.1536367.00週期性消費品
CLNR CLUFF NATURAL RESOURCES PLC ORD 0.5P
1.380.00%0.00強力賣出1.325M19.332M-0.008.00能源
COPL CANADIAN OVERSEAS PETROLEUM LIMITED COM SHS NPV (DI)
0.06-4.17%-0.00賣出114.526M10.214M-0.0011.00能源
CTI CATHAY INTERNATIONAL HOLDINGS LD COM SHS $0.05
2.25-10.00%-0.25賣出250.000K8.506M-0.041500.00醫療保健
D4SA DOWNING FOUR VCT PLC DP2011 STR A SHS 0.1P
1.000.00%0.00賣出068.895M-0.04財務
DBOX DIGITALBOX PLC ORD 1P
5.250.00%0.00賣出7.250K4.738M-0.093.00科技
DDV1 DOWNING ONE VCT PLC ORD 1P
71.000.00%0.00賣出8.383K94.449M-0.030.00財務
DFCH DISTRIBUTION FINANCE CAPITAL HOLDINGS PLC ORD 1P
102.50-1.44%-1.50賣出737
DNA2 DORIC NIMROD AIR TWO LIMITED ORD PREF SHS NPV
171.000.00%0.00賣出20.871K295.403M11.060.150.00工業
DPEU DP EURASIA N.V. ORD EUR0.12 (DI)
60.50-0.82%-0.50賣出30.790K87.950M-0.014105.00週期性消費品
DPP DP POLAND PLC ORD 0.5P
4.500.00%0.00賣出612.948K11.410M-0.03102.00週期性消費品
EGY VAALCO ENERGY, INC. COMMON SHS USD0.10 (DI)
152.500.00%0.00強力賣出085.745M18.880.08108.00能源
EQT EQTEC PLC ORD EUR0.001
0.1011.11%0.01賣出7.755M3.115M-0.003.00能源
FAIR FAIR OAKS INCOME LIMITED 2017 SHS NPV
0.720.00%0.00強力賣出109.935K252.687M7.520.07財務
FASS FIDELITY ASIAN VALUES PLC SUB SHS 0.001P
3.800.00%0.00賣出8.445K286.010M11.780.340.00財務
FLOS ISHARES II PLC IS $ FLOT RATE BOND ETF GBP HEDGE (DIST)
484.90-0.03%-0.12賣出15.171K
GCLA GRUPO CLARIN S.A. GDR(EACH REPR 2 B SHS)(REG S)
1.890.00%0.00賣出02.007B-14.835235.00週期性消費品
GMPP GABELLI MERGER PLUS+ TRUST PLC ORD USD0.01 (GBP)
710.000.00%0.00賣出0
GR1T GRIT REAL ESTATE INCOME GROUP LIMITED ORD NPV (DI)
1.210.00%0.00賣出1.220K244.893M11.200.070.00財務
GV1O GRESHAM HOUSE RENEWABLE ENERGY VCT 1 PLC ORD 0.1P
109.000.00%0.00賣出0
GVMH GRAND VISION MEDIA HOLDINGS PLC ORD 10P
6.50-7.14%-0.50賣出2.686K6.259M-0.02週期性消費品
HANA HANSA INVESTMENT COMPANY LIMITED 'A' NON VTG ORD 1P (DI)
178.000.42%0.75賣出234.898K214.800M2.400.750.00財務
HYDG HYDROGEN GROUP PLC ORD 1P
40.00-26.61%-14.50賣出192.321K13.193M5.300.08215.00工業
IPEL IMPELLAM GROUP PLC ORD 1P
357.000.00%0.00賣出413169.470M26.000.143242.00工業
KIBO KIBO ENERGY PLC ORD EUR0.001
0.411.23%0.01賣出7.603M5.114M-0.0116.00工業
KMK KROMEK GROUP PLC ORD 1P
19.75-0.25%-0.05賣出273.664K68.065M-0.00116.00工業
KRPZ KROPZ PLC ORD 0.1P
7.500.00%0.00強力賣出021.255M-0.1014.00基礎材料
LDSG LEEDS GROUP PLC ORD 12P
15.500.00%0.00賣出04.235M3.920.04147.00週期性消費品
LKCS LUCKY CEMENT LIMITED GDR (EACH REPR 4 EQTY SHS) (REG S)
11.000.00%0.00賣出0125.735B13.0429.816834.00基礎材料
LQQS WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE NASDAQ 100 3X DAILY SHORT
75.65-2.70%-2.10賣出6.124K
MAVD MAGYAR TELEKOM TELECOMMUNICATIONS PLC ADS (EACH REPR 5 SHS HUF100)
6.850.00%0.00賣出0461.889B12.9934.628357.00電信服務
MCLS MCCOLL'S RETAIL GROUP PLC ORD GBP0.001
44.500.00%0.00賣出136.996K51.252M7.550.0621014.00非週期性消費
MLPX LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY L&G US ENERGY INFRASTRUCTURE MLP
345.700.00%0.00賣出2.942K
MLVN MALVERN INTERNATIONAL PLC ORD 1P
1.650.00%0.00強力賣出04.267M-0.01150.00非週期性消費
MPH MEREO BIOPHARMA GROUP PLC ORD GBP0.003
37.000.00%0.00賣出1.000K36.245M-0.4331.00醫療保健
MPLF MARBLE POINT LOAN FINANCING LIMITED ORD SHS NPV
0.770.00%0.00賣出0122.801M0.00財務
MPLS MARBLE POINT LOAN FINANCING LIMITED ORD SHS NPV GBP
63.500.00%0.00賣出0122.801M0.00財務
MSMN MOSMAN OIL AND GAS LIMITED ORD NPV (DI)
0.220.00%0.00賣出1.017M1.949M-0.00能源
MXCS MAXCYTE INC COM STK USD0.01 (DI) REG S CAT 3
110.000.00%0.00賣出156.494M-0.1932.00醫療保健
MXCT MAXCYTE INC COM STK USD0.01 (DI)
110.000.00%0.00賣出156.494M-0.1932.00醫療保健
NBDX NB DISTRESSED DEBT INVESTMENT FUND LIMITED EXT SHS NPV
0.760.00%0.00賣出18.864K141.399M-0.170.00財務
NSF NON-STANDARD FINANCE PLC ORD GBP0.05
26.60-18.53%-6.05強力賣出1.717M83.005M-0.07863.00財務
OGDC OIL AND GAS DEVELOPMENT COMPANY LIMITED GDR (EACH REPR 10 ORD)(REGS)
9.000.00%0.00賣出0576.066B4.8427.668712.00能源
OTMP ONTHEMARKET PLC ORD 0.2P
68.000.74%0.50賣出667.666K44.076M-0.26105.00科技
PACL PACIFIC ALLIANCE CHINA LAND LIMITED ORD USD0.01
0.720.00%0.00賣出01.481M-1.11財務
PGOO PROVEN GROWTH & INCOME VCT PLC ORD 1.6187P
59.000.00%0.00強力賣出15.142K119.136M-0.050.00財務
PHAR PHAROS ENERGY PLC ORD 5P
57.001.79%1.00賣出72.511K226.584M293.690.0029.00能源
PIRI PIRES INVESTMENTS PLC ORD 0.25P
2.00-4.76%-0.10賣出693.565K1.329M0.980.024.00財務
PLZB PUBLIC JOINT STOCK COMPANY POLYUS LEVEL 1 ADS (EACH REPR 0.5 SHS)
35.000.00%0.00賣出0943.560B12.21582.8319942.00基礎材料
POS PLEXUS HOLDINGS PLC ORD 1P
23.00-2.13%-0.50賣出9.021K23.100M-0.0354.00能源
PRSR PRS REIT (THE) PLC ORD 1P
85.002.41%2.00賣出1.286M420.986M28.880.030.00財務
PRU PRUDENTIAL PLC ORD 5P
1311.500.27%3.50賣出3.945M34.099B19.020.6923792.00財務
PVN PROVEN VCT PLC ORD 10P
71.000.00%0.00強力賣出4.319K101.471M-0.050.00財務
PXOG PROSPEX OIL AND GAS PLC ORD 0.1P
0.09-10.00%-0.01強力賣出33.960M1.452M1.430.005.00能源
QQQS WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE NASDAQ 100 3X DAILY SHORT
0.98-2.50%-0.02賣出51.434K
RKH ROCKHOPPER EXPLORATION PLC ORD 1P
16.660.00%0.00賣出1.160M76.283M-0.0319.00能源
SG89 SG ISSUER SG S&P X5 DAILY SHORT
35.53-3.78%-1.40強力賣出204
SG91 SG ISSUER SG S&P X3 DAILY SHORT
58.02-2.16%-1.28強力賣出0
SG93 SG ISSUER SG S&P X5 DAILY SHORT
32.97-3.61%-1.24強力賣出0
SGEM SCOTGEMS PLC ORD 1P
72.00-1.37%-1.00賣出53.474K38.544M272.730.000.00財務
SHH SAFE HARBOUR HOLDINGS PLC ORD NPV
132.500.00%0.00賣出79036.106M-0.13財務
SJH ST JAMES HOUSE PLC ORD 1P
19.500.00%0.00賣出108607.620K-2.4712.00週期性消費品
SMRT SMARTSPACE SOFTWARE PLC ORD SHS 10P
63.500.00%0.00賣出1.400K17.942M-0.30130.00科技
SSIF SQN SECURED INCOME FUND PLC ORD 1P
88.500.00%0.00賣出4.518K46.649M20.840.04財務
SUOG ISHARES II PLC ISH ¤ CB ESG GBP H D
4.99-0.06%-0.00強力賣出0
TAST TASTY PLC ORD 0.1P
2.850.00%0.00賣出9.785K4.021M-0.031049.00週期性消費品
TED TED BAKER PLC ORD 5P
396.40-1.44%-5.80賣出116.438K176.662M156.310.033572.00週期性消費品
TGL TRANSGLOBE ENERGY CORPORATION CMN SHS NPV (DI)
94.000.00%0.00賣出3.624K66.146M2.480.3783.00能源
THAL THALASSA HOLDINGS LIMITED ORD SHS USD0.01 (DI)
67.000.00%0.00賣出2.991K10.936M-0.544.00能源
TIPA MULTI UNITS LUXEMBOURG LYXOR CORE US TIPS (DR) UCITS ETF - ACC
19.90-0.12%-0.020
TLW TULLOW OIL PLC ORD 10P
148.100.58%0.85賣出18.582M2.081B20.630.07990.00能源
TOOP TOOPLE PLC ORD 0.0667P
0.19-4.88%-0.01賣出14.457M2.230M-0.00電信服務
TPOA TRIPLE POINT VCT 2011 PLC A ORD 1P
79.000.00%0.00強力賣出018.713M12.920.060.00財務
TRB TRIBAL GROUP PLC ORD 5P
60.500.00%0.00賣出25.000K120.746M25.170.03883.00工業
UPL UPLAND RESOURCES LIMITED ORD NPV
1.43-1.72%-0.03賣出347.568K8.434M-0.00能源
VAL VALIRX PLC ORD 0.1P
0.120.00%0.00賣出7.092M1.669M-0.0112.00醫療保健
VERS VERSEON CORPORATION COM USD0.001 (DI)
6.62-1.85%-0.12賣出010.580M-0.1214.00醫療保健
VILX WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE S&P 500 VIX SHORT-TERM FUTURE
0.58-8.15%-0.05賣出18.310M
VIXL WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE S&P 500 VIX SHORT-TERM FUTURE
0.01-7.36%-0.00強力賣出45.544M
VLG VENTURE LIFE GROUP PLC ORD 0.3P
32.000.00%0.00強力賣出49.558K26.788M82.900.01106.00醫療保健
VLTY VELTYCO GROUP PLC ORD NPV
1.88-48.28%-1.75強力賣出289.009K1.547M-0.018.00週期性消費品
VLU VALEURA ENERGY INC COM SHS NPV (DI)
48.00-8.57%-4.50賣出5.936K42.140M-0.0682.00能源
VOG VICTORIA OIL & GAS PLC ORD 0.5P
7.42-3.01%-0.23賣出351.814K19.059M-0.06150.00能源
VTAS VOLTA FINANCE LIMITED ORD NPV (GBP)
555.000.00%0.00賣出0197.179M32.950.16財務
XSG XEROS TECHNOLOGY GROUP PLC ORD 0.15P
0.94-0.43%-0.00賣出11.073M4.277M-0.20160.00非週期性消費
XSPD XTRACKERS X S&P500 INVERSE DAILY SWAP
13.26-0.72%-0.10強力賣出50
XSPS XTRACKERS X S&P500 INVERSE DAILY SWAP
1027.60-0.90%-9.30強力賣出23.503K
XT2D XTRACKERS X S&P 500 2X INVERSE SWAP
1.42-1.44%-0.02強力賣出729.012K
YCA YELLOW CAKE PLC ORD GBP0.01
180.00-2.17%-4.00賣出296.987K158.788M5.950.30能源
ZYT ZYTRONIC PLC ORD 1P
185.00-5.13%-10.00強力賣出40.055K29.681M10.010.18195.00工業
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 節目 如何運作 圖表功能 價格 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 幫助中心 推薦朋友 功能請求 部落格 & 新聞 常見問題 維基 推特
概述 個人資料設定 賬戶和賬單 推薦朋友 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出