52週低點股票 — 英國股市

52週的低點創造了強勁的支撐位,相對於52周高點形成阻力位,價格水平處於52週的範圍的兩側。技術交易者和投資人在交易突破時經常觀察到這個水平。請注意,假突破也會發生,因此,分析公司財務狀況以了解股票以如此低的價格進行交易的原因很重要。

           
1GIS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST GILTS 10Y 1X SHORT DAILY ETP
9485.50-0.03%-3.00強力賣出200
87IP WITAN INVESTMENT TRUST PLC 3.4% CUM PRF #1
52.500.00%0.00賣出80.000K1.844B-0.927.00金融
AA. AA PLC ORD 0.1P
58.00-2.77%-1.65強力賣出1.126M356.022M8.450.077221.00非週期性消費
AAPE LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X APPLE ETP
16.83-0.62%-0.11賣出0
AEMD AMUNDI INDEX SOLUTIONS AMUNDI INDEX MSCI EMERGING MARKETS DR
3906.50-0.38%-15.000
AEX AMINEX PLC ORD EUR0.001
0.955.56%0.05賣出4.154M35.658M-0.0117.00能源
AFHP AFH FINANCIAL GROUP PLC ORD 10P
311.00-0.96%-3.00強力賣出66.626K132.603M21.440.16358.00金融
AMZE LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X AMAZON ETP
35.04-0.60%-0.21強力賣出10
APQ APQ GLOBAL LIMITED ORD NPV
70.000.00%0.00賣出2.034K54.732M-0.10金融
ARCM ARC MINERALS LIMITED ORDS NPV (DI)
2.331.09%0.03賣出5.256M16.413M2.520.0120.00基礎材料
AVN AVANTI COMMUNICATIONS GROUP PLC ORD 1P
1.671.83%0.03賣出333.147K36.063M-0.19231.00電信服務
BBYB BALFOUR BEATTY PLC 10.75P CUM CNV RED PRF 1P
105.500.00%0.00強力賣出51.219K1.578B11.640.2019474.00工業
BENE BOOST ISSUER PUBLIC LIMITED COMPANY BOOST ENHANCED ENERGY ETC
24.77-0.22%-0.06賣出0
BHRD BE HEARD GROUP PLC ORD GBP0.01
0.95-2.56%-0.03強力賣出2.950M9.887M-0.0112.00週期性消費品
BRD BLUEROCK DIAMONDS PLC ORD 0.01P
0.10-9.09%-0.01賣出20.495M1.629M-0.012.00基礎材料
BSV BRITISH SMALLER COMPANIES VCT PLC ORD 10P
67.500.00%0.00賣出3.582K93.911M11.900.060.00金融
BT.A BT GROUP PLC ORD 5P
196.26-1.14%-2.26賣出28.169M19.475B9.000.22105800.00電信服務
CAL CAPITAL & REGIONAL PLC ORD 1P
18.34-1.61%-0.30賣出913.953K133.220M-0.04248.00金融
CGLO CHAGALA GROUP LIMITED ORD USD0.40 (DI)
0.350.00%0.00賣出5.000K7.316M-0.03週期性消費品
CGNR CONROY GOLD & NATURAL RESOURCES PLC ORD EUR0.001
6.05-1.22%-0.07賣出10.979K1.433M-0.028.00基礎材料
CLTV CELLCAST PLC ORD 1P
0.520.00%0.00賣出91.367K406.944K-0.0022.00週期性消費品
CTG CHRISTIE GROUP PLC ORD 2P
86.50-1.14%-1.00賣出15.500K22.946M8.070.111199.00工業
CWD COUNTRYWIDE PLC ORD 1P
5.650.00%0.00強力賣出997.606K92.550M-0.5110638.00金融
CYAN CYANCONNODE HOLDINGS PLC ORD 2P
5.45-4.39%-0.25賣出653.589K9.941M-0.0527.00科技
DP2K DOWNING TWO VCT PLC K SHS 0.1P
90.000.00%0.00賣出029.897M-0.140.00金融
DP3H DOWNING THREE VCT PLC H SHS 0.1P
45.000.00%0.00賣出9.725K22.703M2.260.010.00金融
DP3J DOWNING THREE VCT PLC J SHS 0.1P
85.000.00%0.00賣出022.703M2.260.010.00金融
DSG DILLISTONE GROUP PLC ORD 5P
35.00-1.41%-0.50賣出10.855K6.884M-0.01124.00科技
DSM DOWNING STRATEGIC MICRO-CAP INVESTMENT TRUST PLC RED ORD GBP0.001
69.50-1.42%-1.00賣出72.391K
DSUS MULTI UNITS FRANCE LYX ETF 10Y US T DAILY SHORT ACC
81.53-0.01%-0.01強力賣出222
EAH ECO ANIMAL HEALTH GROUP PLC ORD 5P
370.001.37%5.00賣出20.221K249.262M24.440.15207.00醫療保健
EDGH EDGE PERFORMANCE VCT PLC H SHS 10P
21.50-8.51%-2.00強力賣出10.711K15.717M28.700.010.00金融
ELM ELEMENTIS PLC ORD 5P
150.10-2.09%-3.20強力賣出896.632K871.173M19.940.081500.00基礎材料
EOG EUROPA OIL & GAS (HOLDINGS) PLC ORD 1P
2.50-5.66%-0.15賣出3.465M11.117M-0.0113.00能源
ESL EDDIE STOBART LOGISTICS PLC ORD GBP0.01
84.500.00%0.00賣出826.323K320.549M19.660.046600.00工業
FB2E LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X FACEBOOK ETP
14.02-1.13%-0.16強力賣出0
FDI FIRESTONE DIAMONDS PLC ORD 1P
1.900.00%0.00賣出5.478K10.695M-0.02225.00基礎材料
FLOE ISHARES II PLC IS $ FLOATRATE BND ETF EUR HEDGED (DIST)
4.78-0.02%-0.00賣出601
GBPP ETFS FOREIGN EXCHANGE LIMITED ETFS LONG GBP SHORT USD £
2794.500.00%0.00賣出663
GCLA GRUPO CLARIN S.A. GDR(EACH REPR 2 B SHS)(REG S)
2.100.00%0.00賣出1002.595B-8.025235.00週期性消費品
GDP GOLDPLAT PLC ORD 1P
2.35-9.62%-0.25賣出809.030K3.935M-0.01575.00基礎材料
GEO GEORGIAN MINING CORPORATION ORD NPV (DI)
1.950.00%0.00強力賣出147.815K2.234M-0.020.00基礎材料
GETB GETBUSY PLC ORD 0.15P
26.50-3.64%-1.00賣出7.554K12.826M-0.02109.00科技
GFHG GRAND FORTUNE HIGH GRADE LIMITED ORD GBP0.0001 (DI)
8.500.00%0.00賣出25.000K13.600M工業
GFIN GFINITY PLC ORD 0.1P
3.620.00%0.00賣出1.056M13.155M-0.0417.00科技
GSF GORE STREET ENERGY STORAGE FUND PLC ORD GBP0.01
82.50-0.30%-0.25賣出20.667K
GST GOLDEN SAINT TECHNOLOGIES LIMITED ORD NPV (DI)
0.400.00%0.00賣出155.400K3.452M0.00科技
GV1O GRESHAM HOUSE RENEWABLE ENERGY VCT 1 PLC ORD 0.1P
109.000.00%0.00賣出0
GV2A GRESHAM HOUSE RENEWABLE ENERGY VCT 2 PLC A SHS 0.1P
5.050.00%0.00中立0
GV2O GRESHAM HOUSE RENEWABLE ENERGY VCT 2 PLC ORD 0.1P
110.000.00%0.00中立0
HMI HARVEST MINERALS LIMITED ORD NPV (DI)
5.70-2.56%-0.15賣出688.829K10.593M-0.01基礎材料
HYG SENECA GROWTH CAPITAL VCT PLC ORD 1P
21.000.00%0.00強力賣出185.185K6.984M192.660.000.00金融
IDE IDE GROUP HOLDINGS PLC ORD 2.5P
0.95-26.92%-0.35賣出829.737K3.808M-0.23519.00科技
INHC INDUCTION HEALTHCARE GROUP PLC ORD 0.5P
119.500.00%0.0010.362K35.403M10.00科技
INX I-NEXUS GLOBAL PLC ORD 10P
33.000.00%0.00賣出4.000K
IPO IP GROUP PLC ORD 2P
81.80-1.09%-0.90賣出648.692K866.380M-0.28167.00金融
IRON IRONVELD PLC ORD 1P
1.40-8.20%-0.12賣出163.986K9.170M-0.0014.00基礎材料
JAR JARDINE MATHESON HOLDINGS LD ORD US$0.25(SINGAPORE REG)
62.350.00%0.00中立035.216B13.393.57469000.00工業
JDS JARDINE STRATEGIC HOLDINGS LD ORD US$0.05(SINGAPORE REG)
34.410.00%0.00中立10030.539B11.042.5030000.00工業
JWNG JAYWING PLC ORD 5P
12.80-3.40%-0.45賣出55.000K11.947M-0.01639.00週期性消費品
KDR KARELIAN DIAMOND RESOURCES PLC ORD EUR0.00025
2.25-4.26%-0.10賣出4.818K776.007K-0.01基礎材料
KIE KIER GROUP PLC ORD 1P
281.60-6.63%-20.00賣出984.421K456.518M9.010.3220064.00工業
KOD KODAL MINERALS PLC ORD 0.03125P
0.11-4.26%-0.01賣出43.053M9.280M-0.000.00基礎材料
KOOV KOOVS PLC ORD 1P
6.20-0.00%-0.00賣出810.607K22.078M-0.07154.00科技
LDSG LEEDS GROUP PLC ORD 12P
20.000.00%0.00賣出5.000K5.464M5.060.04147.00週期性消費品
LKCS LUCKY CEMENT LIMITED GDR (EACH REPR 4 EQTY SHS) (REG S)
11.000.00%0.00賣出300130.905B10.7837.554678.00基礎材料
LPA LPA GROUP PLC ORD 10P
94.50-1.05%-1.00賣出80.669K11.915M7.020.14192.00工業
MAC MARECHALE CAPITAL PLC ORD 0.8P
0.70-0.00%-0.00賣出76.863K403.768K5.260.003.00金融
MBO MOBILITYONE LIMITED ORD 2.5P
3.150.00%0.00賣出5.105K3.348M-0.0170.00工業
MIG3 MAVEN INCOME AND GROWTH VCT 3 PLC ORD 10P
57.000.00%0.00賣出22.407K39.246M272.730.000.00金融
MIG6 MAVEN INCOME AND GROWTH VCT 6 PLC ORD 10P
48.500.00%0.00賣出2.411K19.777M-0.010.00金融
MNZS MENZIES(JOHN) PLC ORD 25P
456.50-4.10%-19.50強力賣出40.820K384.643M31.320.1536311.00工業
MPM MPORIUM GROUP PLC ORD 0.5P
3.25-4.41%-0.15賣出107.029K27.468M-0.0155.00科技
MWG MODERN WATER PLC ORD 0.25P
4.30-5.49%-0.25賣出654.166K4.874M-0.0239.00工業
MXCS MAXCYTE INC COM STK USD0.01 (DI) REG S CAT 3
160.000.00%0.00賣出082.686M-0.1432.00醫療保健
NOG NOSTRUM OIL & GAS PLC ORD 1P
64.20-2.13%-1.40賣出160.248K120.813M-0.51820.00能源
NTG NORTHGATE PLC ORD 50P
328.00-0.76%-2.50強力賣出61.972K437.003M10.570.322900.00工業
NVDE LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X NVIDIA ETP
6.60-1.29%-0.09賣出0
OGDC OIL AND GAS DEVELOPMENT COMPANY LIMITED GDR (EACH REPR 10 ORD)(REGS)
10.300.00%0.00賣出18.000K595.980B5.5624.938529.00能源
OTV2 OCTOPUS TITAN VCT PLC ORD 10P
85.500.00%0.00賣出4.965K768.770M45.890.022700.00金融
PTCM PORTA COMMUNICATIONS PLC ORD 1P
0.600.00%0.00賣出1893.039M-0.01279.00週期性消費品
PU13 PUMA VCT 13 PLC ORDS 0.05P
93.000.00%0.00賣出0
PUR PURE GOLD MINING INC. COM SHS NPV (DI)
33.500.00%0.00賣出8.373K80.481M-0.06400.00基礎材料
PVN PROVEN VCT PLC ORD 10P
78.500.00%0.00賣出7.776K118.814M4.720.170.00金融
RSE RIVERSTONE ENERGY LIMITED ORD NPV
909.00-0.22%-2.00強力賣出10.531K726.261M-2.270.00金融
RSTI PUBLIC JOINT STOCK COMPANY ROSSETI GDR (EACH REPR 200 ORD) REG S
2.300.00%0.00賣出4247.954B2.720.46公用事業
SAVP SAVANNAH PETROLEUM PLC ORD GBP0.001
18.30-2.79%-0.53賣出3.421M160.998M-0.0819.00能源
SDX SDX ENERGY INC. COM SHS NPV (DI)
23.750.00%0.00強力賣出169.815K46.066M423.660.0035.00能源
SIGC SHERBORNE INVESTORS (GUERNSEY) C LIMITED ORD NPV
53.50-2.28%-1.25強力賣出10.000K374.500M-0.320.00金融
SNP CHINA PETROLEUM & CHEMICAL CORPORATION ADS (EACH REPR 100'H'SHS CNY 1.00)
75.000.00%0.00賣出15652.574B10.930.49423543.00能源
SPPC ST PETER PORT CAPITAL LIMITED ORD NPV
7.750.00%0.00賣出1.000K4.977M-0.04金融
STAF STAFFLINE GROUP PLC ORD 10P
315.00-1.87%-6.00賣出192.281K88.025M3.520.902265.00工業
STL STILO INTERNATIONAL PLC ORD 1P
1.2513.64%0.15強力賣出645.628K1.424M8.170.0016.00科技
STOB STOBART GROUP LD ORD 10P
107.000.00%0.00賣出1.819M396.779M-0.081584.00工業
SWC SUMMERWAY CAPITAL PLC ORD 1P
99.000.00%0.00賣出1.000K
TGL TRANSGLOBE ENERGY CORPORATION CMN SHS NPV (DI)
120.00-9.43%-12.50強力賣出1090.438M6.730.1983.00能源
TLA TLA WORLDWIDE PLC ORD 2P
0.750.00%0.00賣出58.000K1.076M-0.03151.00週期性消費品
TOWN TOWN CENTRE SECURITIES PLC ORD 25P
200.00-0.99%-2.00強力賣出7.382K106.324M-0.05140.00金融
TPVC TRIPLE POINT INCOME VCT PLC C ORD 1P
101.250.00%0.00中立09.732M11.800.04金融
TPVD TRIPLE POINT INCOME VCT PLC D ORD 1P
95.000.00%0.00中立09.732M11.800.04金融
TPVE TRIPLE POINT INCOME VCT PLC E ORD 1P
88.500.00%0.00中立09.732M11.800.04金融
TPVN TRIPLE POINT VCT 2011 PLC VENTURE ORD 1P
100.000.00%0.00中立023.296M28.050.04金融
TRAF TRAFALGAR PROPERTY GROUP PLC ORD 0.1P
0.600.00%0.00賣出2.608K2.551M-0.004.00週期性消費品
TRU TRUFIN PLC ORD 91P
85.50-0.58%-0.50強力賣出13.448K83.250M-0.1669.00科技
UKML UK MORTGAGES LIMITED ORD 1P
79.00-1.25%-1.00賣出13.830K215.722M32.130.020.00金融
UKR UKRPRODUCT GROUP LIMITED ORD 10P
2.990.00%0.00賣出50.000K1.186M-0.021640.00非週期性消費
UL3S BOOST ISSUER PUBLIC LIMITED COMPANY BOOST US TREASURIES 30Y SHORT DAILY ETP
7288.00-0.42%-31.00強力賣出0
ULS ULS TECHNOLOGY PLC ORD 0.4P
64.50-0.77%-0.50賣出41.213K41.842M12.110.0687.00科技
USML INVESCO MARKETS PLC INVESCO S&P SMALLCAP 600 UCITS ETF
39.47-0.39%-0.15賣出87
VER2 VERSEON CORPORATION COM USD0.001 (REG S CAT 3)
80.000.00%0.00中立080.562M-0.1114.00醫療保健
VLU VALEURA ENERGY INC COM SHS NPV (DI)
137.500.00%0.00賣出4.445K117.424M-0.0582.00能源
VUAG VANGUARD FUNDS PLC VANGUARD S&P 500 UCITS ETF
39.28-0.03%-0.0110.000K
WG. WOOD GROUP (JOHN) PLC ORD 4 2/7P
408.80-1.90%-7.90賣出2.064M2.786B-0.0150044.00能源
WOOD ISHARES II PLC ISHRS GLBL TIMBER & FOREST ETF USD DIST
1594.50-0.25%-4.00賣出731
WRKS THEWORKS.CO.UK PLC ORD 1P
94.25-1.31%-1.25賣出18.728K58.906M3271.00週期性消費品
ZAM ZAMBEEF PRODUCTS PLC ORD ZMW0.01
7.750.00%0.00賣出5.600K50.603M34.080.007555.00非週期性消費
加載更多
ZH 繁體中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
AR العربية
HE עברית
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表庫 尋求幫助 功能請求 部落格 & 新聞 常見問題 維基 推特
概述 個人資料設定 賬戶和賬單 尋求幫助 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出