52週低點股票 — 英國股市
52週的低點創造了強勁的支撐位，相對於52周高點形成阻力位，價格水平處於52週的範圍的兩側。技術交易者和投資人在交易突破時經常觀察到這個水平。請注意，假突破也會發生，因此，分析公司財務狀況以了解股票以如此低的價格進行交易的原因很重要。
|
3DES
WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE DAX 30 3X DAILY SHORT
|
3.83 | -4.11% | -0.16 | 賣出 | 80.982K | — | — | — | — | 其他類 |
|
3LNG
WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE NATURAL GAS 3X DAILY LEVERAGE
|
0.98 | -4.88% | -0.05 | 賣出 | 3.463M | — | — | — | — | 其他類 |
|
3NGL
WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE NATURAL GAS 3X DAILY LEVERAGE
|
0.01 | -6.55% | -0.00 | 賣出 | 74.374M | — | — | — | — | 其他類 |
|
3SDE
WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE DAX 30 3X DAILY SHORT (£)
|
323.35 | -3.84% | -12.90 | 強力賣出 | 0 | — | — | — | — | 其他類 |
|
3TYS
WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE US TREASURIES 10Y 3X DAILY SH
|
5308.00 | -0.05% | -2.50 | 強力賣出 | 0 | — | — | — | — | 其他類 |
|
3USS
WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE S&P 500 3X DAILY SHORT
|
2.59 | -0.73% | -0.02 | 賣出 | 125.710K | — | — | — | — | 其他類 |
|
AAVC
ALBION VENTURE CAPITAL TST PLC ORD 1P
|
71.25 | 0.00% | 0.00 | 賣出 | 1.763K | 67.403M | 1454.08 | 0.05 | 0.00 | 金融 |
|
ACT
ACTUAL EXPERIENCE PLC ORD 0.2P
|
52.50 | -41.67% | -37.50 | 賣出 | 628.446K | 42.635M | — | -0.13 | — | 科技服務 |
|
AFN
ADVFN PLC ORD 0.2P
|
18.00 | 0.00% | 0.00 | 強力賣出 | 1.660K | 4.627M | — | -0.02 | — | 商業服務 |
|
ALBA
ALBA MINERAL RESOURCES PLC ORD 0.1P
|
0.14 | 0.00% | 0.00 | 賣出 | 6.634M | 5.243M | — | 0.00 | — | 非能源礦產 |
|
ALM
ALLIED MINDS PLC ORD 1P
|
38.25 | -7.16% | -2.95 | 賣出 | 902.415K | 99.524M | 235.83 | 0.17 | 117.00 | 其他類 |
|
AQX
AQUIS EXCHANGE PLC ORD 10P
|
370.00 | -1.07% | -4.00 | 賣出 | 628.139K | 101.540M | — | -0.03 | — | 金融 |
|
ARIX
ARIX BIOSCIENCE PLC ORD 0.001P
|
96.00 | 0.00% | 0.00 | 賣出 | 36.774K | 130.130M | — | -0.22 | 14.00 | 健康科技 |
|
AVGR
AVANGARDCO INVESTMENTS PUBLIC LIMITED GDR (10 GDR'S REPR 1 ORD)
|
0.20 | 0.00% | 0.00 | 賣出 | 0 | 9.775M | — | -0.14 | — | 加工業 |
|
BIOM
BIOME TECHNOLOGIES PLC ORD 5P
|
275.00 | 0.00% | 0.00 | 賣出 | 869 | 6.504M | — | -0.24 | — | 加工業 |
|
BKY
BERKELEY ENERGIA LIMITED ORD NPV (DI)
|
10.75 | 2.38% | 0.25 | 強力賣出 | 56.996K | 27.024M | 288.09 | 0.07 | — | 非能源礦產 |
|
CBDP
HANETF ICAV THE MED CANNABIS&WELLNESS UCITS ETF ACC
|
648.10 | -2.47% | -16.40 | — | 0 | — | — | — | — | 其他類 |
|
CBDX
HANETF ICAV THE MED CANNABIS&WELLNESS UCITS ETF ACC
|
8.47 | -2.74% | -0.24 | — | 9.159K | — | — | — | — | 其他類 |
|
CBUY
CLOUDBUY PLC ORD 1P
|
0.25 | -23.08% | -0.07 | 賣出 | 1.833M | 423.907K | — | -0.02 | — | 科技服務 |
|
CGEO
GEORGIA CAPITAL PLC ORD 1P
|
812.00 | -0.12% | -1.00 | 賣出 | 19.937K | 326.580M | — | -0.30 | — | 金融 |
|
CIFR
CARADOR INCOME FUND PLC REPURCHASE POOL SHS
|
0.55 | 0.00% | 0.00 | 賣出 | 0 | 17.091M | — | — | 0.00 | 其他類 |
|
CKT
CHECKIT PLC ORD 5P
|
29.00 | -4.92% | -1.50 | 賣出 | 32.972K | 16.550M | 1723.16 | 0.02 | — | 生產製造 |
|
CMOP
INVESCO MARKETS PLC INVESCO BLOOMBERG COMMODITY UCITS ETF
|
1245.50 | -0.74% | -9.25 | 賣出 | 499 | — | — | — | — | 其他類 |
|
CORO
CORO ENERGY PLC ORD 0.1P
|
1.80 | 0.00% | 0.00 | 賣出 | 143.759K | 14.213M | — | -0.02 | — | 能源礦產 |
|
CRAL
MULTI UNITS LUXEMBOURG LYX ETF COMMO CRB EX-AGRI ACC
|
78.75 | -1.06% | -0.84 | 賣出 | 0 | — | — | — | — | 其他類 |
|
CSPX
ISHARES VII PLC ISHRS CORE S&P 500 UCITS ETF USD (ACC)
|
329.64 | 0.18% | 0.59 | 買入 | 162.174K | — | — | — | — | 其他類 |
|
CTEA
CATENAE INNOVATION PLC ORD 0.2P
|
0.73 | -9.37% | -0.07 | 賣出 | 246.246K | 257.888K | — | -0.00 | — | 商業服務 |
|
DES2
LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY L&G DAX DAILY 2X SHORT GO UCITS ETF
|
3.36 | -2.78% | -0.10 | 賣出 | 121.107K | — | — | — | — | 其他類 |
|
DS2P
LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY L&G DAX DAILY 2X SHORT GO UCITS ETF
|
283.92 | -2.50% | -7.28 | 強力賣出 | 11.807K | — | — | — | — | 其他類 |
|
EBQ
EBIQUITY PLC ORD 25P
|
37.00 | -2.63% | -1.00 | 賣出 | 22.205K | 27.597M | — | -0.14 | 574.00 | 科技服務 |
|
FEDS
FEDERAL BANK LIMITED (THE) GDR (EACH REPR 1 ORD) (REGS)
|
1.00 | 0.00% | 0.00 | 賣出 | 0 | 2.020B | — | — | 12227.00 | 金融 |
|
FIN
FINABLR PLC ORD 1P
|
95.00 | -27.37% | -35.80 | 強力賣出 | 10.019M | 915.600M | — | — | 0.00 | 商業服務 |
|
GMPP
GABELLI MERGER PLUS+ TRUST PLC ORD USD0.01 (GBP)
|
700.00 | 0.00% | 0.00 | 賣出 | 0 | — | — | — | — | 金融 |
|
GTC
GETECH GROUP PLC ORD 0.25P
|
22.50 | -11.76% | -3.00 | 賣出 | 301.974K | 9.579M | 2297.30 | 0.01 | — | 工業服務 |
|
GV1O
GRESHAM HOUSE RENEWABLE ENERGY VCT 1 PLC ORD 0.1P
|
104.00 | 0.00% | 0.00 | 賣出 | 0 | 66.588M | 8000.00 | 0.01 | 0.00 | 金融 |
|
HONY
HONEYCOMB INVESTMENT TRUST PLC ORD 1P
|
962.50 | -0.26% | -2.50 | 賣出 | 3.242K | — | — | — | — | 其他類 |
|
HYUO
HYUNDAI MOTOR COMPANY GDS (EACH REPR 1/2 ORD KRW5000)
|
52.00 | 0.00% | 0.00 | 賣出 | 0 | 16.133B | 19.07 | 2.73 | 69402.00 | 耐用消費品 |
|
INCE
INCE GROUP PLC (THE) ORD 1P
|
45.00 | -0.88% | -0.40 | 賣出 | 178.203K | 18.964M | — | -0.23 | — | 商業服務 |
|
INFA
INFRASTRATA PLC ORD 0.01P
|
0.29 | 1.77% | 0.00 | 賣出 | 15.667M | 4.392M | — | -0.00 | — | 工業服務 |
|
INTU
INTU PROPERTIES PLC ORD 50P
|
18.89 | -3.10% | -0.60 | 賣出 | 5.123M | 261.964M | — | -1.10 | 2654.00 | 金融 |
|
KAP
JOINT STOCK COMPANY NATIONAL ATOMIC COMPANY KAZATOMPROM GDR (EACH REPR 1 ORD) (REG S)
|
12.45 | -1.97% | -0.25 | 強力賣出 | 269.625K | 2.521B | 1.33 | 9.56 | — | 非能源礦產 |
|
KAV
KAVANGO RESOURCES PLC ORD 0.1P
|
1.60 | 0.00% | 0.00 | 賣出 | 178.084K | — | — | — | — | 非能源礦產 |
|
LKCS
LUCKY CEMENT LIMITED GDR (EACH REPR 4 EQTY SHS) (REG S)
|
9.10 | 0.00% | 0.00 | 賣出 | 0 | 785.239M | 11.14 | 0.82 | 6834.00 | 非能源礦產 |
|
LMS
LMS CAPITAL PLC ORD 10P
|
38.20 | -0.52% | -0.20 | 賣出 | 31.316K | 30.999M | — | -0.06 | — | 金融 |
|
LNGA
WISDOMTREE COMMODITY SECURITIES LIMITED WISDOMTREE NATURAL GAS 2X DAILY LEVERAGE
|
5.17 | -4.44% | -0.24 | 賣出 | 27.935K | — | — | — | — | 其他類 |
|
MDOJ
MANDARIN ORIENTAL INTERNATIONAL LD ORD US$0.05(JERSEY REG)
|
1.66 | 0.00% | 0.00 | 買入 | 0 | 1.701B | 289.41 | 0.01 | — | 消費者服務 |
|
MHM
MARSH & MCLENNAN COS. INC COM US$1
|
81.00 | 0.00% | 0.00 | 買入 | 0 | 44.114B | 33.92 | 2.42 | 65000.00 | 金融 |
|
MIG3
MAVEN INCOME AND GROWTH VCT 3 PLC ORD 10P
|
54.50 | 0.00% | 0.00 | 賣出 | 5.357K | 36.956M | 41923.08 | 0.00 | 0.00 | 金融 |
|
MIG4
MOBEUS INCOME & GROWTH 4 VCT PLC ORD 1P
|
65.50 | 0.00% | 0.00 | 賣出 | 4.633K | 53.557M | 752.87 | 0.09 | 0.00 | 金融 |
|
MJH
MJ HUDSON GROUP PLC ORD NPV
|
57.50 | 0.00% | 0.00 | 賣出 | 10.272K | — | — | — | — | 金融 |
|
MWG
MODERN WATER PLC ORD 0.25P
|
0.88 | -30.00% | -0.38 | 賣出 | 20.339M | 1.559M | — | -0.02 | — | 生產製造 |
|
NBDG
NB DISTRESSED DEBT INVESTMENT FUND LIMITED RED ORD NPV
|
70.30 | 0.00% | 0.00 | 賣出 | 10.000K | — | — | — | — | 其他類 |
|
NGAG
UBS AG UBS ETC (CMCI NATURAL GAS) GBP
|
21.09 | -1.63% | -0.35 | 賣出 | 0 | — | — | — | — | 其他類 |
|
NGAS
天然氣 (Henry Hub)
|
0.02 | -2.17% | -0.00 | 賣出 | 31.252M | — | — | — | — | 其他類 |
|
NGAU
UBS AG UBS ETC (CMCI NATURAL GAS) USD
|
6.67 | -1.55% | -0.10 | 賣出 | 0 | — | — | — | — | 其他類 |
|
NGSP
WISDOMTREE COMMODITY SECURITIES LIMITED WISDOMTREE NATURAL GAS £
|
1.38 | -1.82% | -0.03 | 賣出 | 17.295M | — | — | — | — | 其他類 |
|
NICL
NICHOLS PLC ORD 10P
|
1367.50 | 3.40% | 45.00 | 賣出 | 16.595K | 487.996M | 1889.56 | 0.70 | — | 非耐用消費品 |
|
NVT
NORTHERN VENTURE TRUST PLC ORD 25P
|
63.50 | 0.00% | 0.00 | 賣出 | 3.565K | 88.313M | — | 0.02 | — | 金融 |
|
OSB2
ETFS OIL SECURITIES LIMITED WISDOMTREE BRENT CRUDE OIL 2YR
|
54.16 | -1.71% | -0.94 | 強力賣出 | 0 | — | — | — | — | 其他類 |
|
OSB3
ETFS OIL SECURITIES LIMITED WISDOMTREE BRENT CRUDE OIL 3YR
|
52.76 | -1.25% | -0.67 | 賣出 | 0 | — | — | — | — | 其他類 |
|
OSW3
ETFS OIL SECURITIES LIMITED WISDOMTREE WTI CRUDE OIL 3YR
|
47.13 | -1.36% | -0.65 | 賣出 | 0 | — | — | — | — | 其他類 |
|
PEG
PETARDS GROUP PLC ORD 1P
|
13.25 | 0.00% | 0.00 | 賣出 | 10 | 7.622M | 933.10 | 0.01 | — | 電子科技 |
|
PFC
PETROFAC LIMITED ORD USD0.02
|
357.60 | -0.89% | -3.20 | 賣出 | 853.772K | 1.226B | 728.45 | 0.50 | 11500.00 | 工業服務 |
|
PU11
PUMA VCT 11 PLC ORD GBP0.0005
|
75.00 | 0.00% | 0.00 | 強力賣出 | 0 | 22.884M | — | -0.06 | 0.00 | 金融 |
|
PU13
PUMA VCT 13 PLC ORDS 0.05P
|
92.00 | 0.00% | 0.00 | 賣出 | 0 | 17.921M | — | -0.05 | 0.00 | 金融 |
|
QQQS
WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE NASDAQ 100 3X DAILY SHORT
|
0.71 | -1.66% | -0.01 | 賣出 | 69.514K | — | — | — | — | 其他類 |
|
RGD
REAL GOOD FOOD PLC ORD 2P
|
5.12 | 0.00% | 0.00 | 賣出 | 8.265K | 5.103M | — | -0.19 | — | 非耐用消費品 |
|
RPT
REGAL PETROLEUM PLC ORD 5P
|
21.50 | 1.18% | 0.25 | 賣出 | 16.147K | 68.135M | 347.79 | 0.06 | — | 能源礦產 |
|
SG20
SG ISSUER SG NATURAL GAS X5 LONG
|
0.21 | 0.00% | 0.00 | 強力賣出 | 0 | — | — | — | — | 其他類 |
|
SG24
SG ISSUER SG NATURAL GAS X3 DAILY LONG
|
8.13 | -6.47% | -0.56 | 賣出 | 0 | — | — | — | — | 其他類 |
|
SG28
SG ISSUER SG WTI X5 DAILY LONG
|
6.64 | -11.70% | -0.88 | 強力賣出 | 0 | — | — | — | — | 其他類 |
|
SG34
SG ISSUER SG WTI X5 DAILY LONG
|
6.24 | -11.98% | -0.85 | 強力賣出 | 0 | — | — | — | — | 其他類 |
|
SG43
SG ISSUER SG GOLD X5 DAILY SHORT
|
41.28 | -1.63% | -0.69 | 強力賣出 | 0 | — | — | — | — | 其他類 |
|
SG49
SG ISSUER SG GOLD X5 DAILY SHORT
|
38.82 | -1.92% | -0.76 | 強力賣出 | 0 | — | — | — | — | 其他類 |
|
SIG
SIGNATURE AVIATION PLC ORD 37 17/84P
|
296.80 | 0.27% | 0.80 | 賣出 | 1.863M | 2.444B | 3128.96 | 0.09 | 7181.00 | 運輸 |
|
SNR
SENIOR PLC 10P
|
163.90 | 2.44% | 3.90 | 賣出 | 571.510K | 670.283M | 1489.76 | 0.11 | 8185.00 | 電子科技 |
|
SQN
SQN ASSET FINANCE INCOME FUND LIMITED ORD NPV
|
62.90 | -0.32% | -0.20 | 賣出 | 700.189K | 312.282M | 1309.13 | 0.05 | 0.00 | 其他類 |
|
TAN
TANFIELD GROUP PLC ORD 5P
|
2.30 | 15.58% | 0.31 | 賣出 | 27.029K | 3.242M | — | -0.00 | — | 生產製造 |
|
TFGS
TETRAGON FINANCIAL GROUP LIMITED ORD USD0.001 (GBP)
|
920.00 | 0.00% | 0.00 | 賣出 | 4.290K | 927.403M | 409.00 | 2.47 | 370.00 | 其他類 |
|
TGBL
TATA GLOBAL BEVERAGES LD GDS (EACH REPR 1 INR10)(REG S)
|
4.16 | 0.00% | 0.00 | 賣出 | 0 | 2.665B | 58.41 | 0.07 | — | 非耐用消費品 |
|
TLOU
TLOU ENERGY LIMITED ORD NPV (DI)
|
3.85 | -6.10% | -0.25 | 賣出 | 1.296M | 18.817M | — | -0.00 | — | 能源礦產 |
|
TPVN
TRIPLE POINT VCT 2011 PLC VENTURE ORD 1P
|
99.00 | 0.00% | 0.00 | 賣出 | 0 | — | — | — | — | 金融 |
|
TREE
CAMBIUM GLOBAL TIMBERLAND LIMITED ORD NPV
|
10.50 | 0.00% | 0.00 | 賣出 | 12.150K | 7.741M | — | -0.01 | — | 其他類 |
|
TVOU
TABULA ICAV TAB JPM GLBL VOL UCITS ETF USD H DIST
|
10000.50 | 0.00% | 0.00 | — | 0 | — | — | — | — | — |
|
VAAA
VANECK VECTORS ETFS N.V. VANECK EUR SOV AAA-AA 1-5 UCITS ETF
|
23.67 | -0.13% | -0.03 | 強力賣出 | 0 | — | — | — | — | 其他類 |
|
VDTK
VERDITEK PLC ORD GBP0.0004
|
2.15 | 4.88% | 0.10 | 賣出 | 3.164M | 4.698M | — | -0.01 | — | 商業服務 |
|
VILX
WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE S&P 500 VIX SHORT-TERM FUTURE
|
0.31 | -2.18% | -0.01 | 賣出 | 11.675M | — | — | — | — | 其他類 |
|
XSD2
XTRACKERS X SHORTDAX X2 DAILY SWAP
|
234.30 | -2.56% | -6.15 | 強力賣出 | 6.250K | — | — | — | — | 其他類 |
|
XSDX
XTRACKERS X SHORTDAX DAILY SWAP
|
1554.50 | -1.19% | -18.80 | 強力賣出 | 9.202K | — | — | — | — | 其他類 |
|
XSPS
XTRACKERS X S&P500 INVERSE DAILY SWAP
|
955.30 | -0.01% | -0.05 | 賣出 | 5.318K | — | — | — | — | 其他類 |
|
XT2D
XTRACKERS X S&P 500 2X INVERSE SWAP
|
1.25 | -0.48% | -0.01 | 賣出 | 573.267K | — | — | — | — | 其他類 |
加載更多
