52週低點股票

52週的低點創造了強勁的支撐位,相對於52周高點形成阻力位,價格水平處於52週的範圍的兩側。技術交易者和投資人在交易突破時經常觀察到這個水平。請注意,假突破也會發生,因此,分析公司財務狀況以了解股票以如此低的價格進行交易的原因很重要。

           
3CFL ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY LONG COFFEE 6.224.01%0.24賣出5.593K
3CRS ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY SHORT WTI CRUDE OIL 5.12-3.72%-0.20賣出89.500K
3ULS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST S&P 500 3X SHORT DAILY 349.65-0.57%-2.00強力賣出936
5DEL SG ISSUER SG ISSUER - SG DAX X5 DAILY LONG 35.000.00%0.00賣出100
ACT ACTUAL EXPERIENCE PLC ORD 0.2P 250.000.00%0.00賣出417112.256M-0.1676.00科技
AFMC ABERDEEN FRONTIER MARKETS INVESTMENT COMPANY LIMITED ORD NPV 52.500.00%0.00強力賣出272.618K44.415M5.820.09金融
AGAP ETFS COMMODITY SECURITIES LIMITED ETFS AGRICULTURE £ 304.40-1.54%-4.75強力賣出241
AGBP ISHARES III PLC ISH GLOBAL AGG BOND ETF GBP HEDGED DIST 4.89-0.19%-0.01強力賣出14.708K
AGGP ETFS COMMODITY SECURITIES LIMITED ETFS GRAINS 224.90-1.68%-3.85強力賣出1.017K
AIGG ETFS COMMODITY SECURITIES LIMITED ETFS GRAINS £ 2.96-1.45%-0.04強力賣出34.440K
AIGS ETFS COMMODITY SECURITIES LIMITED ETFS SOFT 3.07-4.90%-0.16賣出7.679K
AIGX ETFS COMMODITY SECURITIES LIMITED ETFS EX-ENERGY 7.83-0.29%-0.02賣出0
AMGR AMER GROUP HOLDING COMPANY S.A.E GDR (EACH REPR 200 ORD) (REG S) 4.400.00%0.00中立0126.656M11.640.00金融
APPS APPSCATTER GROUP PLC ORD 5P 31.00-3.12%-1.00賣出60.703K28.149M-0.0930.00科技
APQ APQ GLOBAL LIMITED ORD NPV 88.000.00%0.00賣出1.644K68.688M16.550.05金融
ARO ARRICANO REAL ESTATE PLC ORD EUR0.0005 (DI) 0.450.00%0.00賣出035.298M1.800.19117.00金融
ASCD ASIA CEMENT CORPORATION GDS (REPR 10 SHS TWD10) 11.900.00%0.00買入03.070B11.830.085847.00基礎材料
AUTG AUTINS GROUP PLC ORD GBP0.02 36.50-1.35%-0.50賣出5.133K8.177M13.380.03週期性消費品
BA69 CITY OF LONDON INVESTMENT TRUST PLC 4.2% CUM 1ST PRF STK 87.960.00%0.00買入01.484B8.220.510.00金融
BARC BARCLAYS PLC ORD 25P 173.122.16%3.66賣出51.761M29.019B28.970.0679900.00金融
BLP BLUE PLANET INVESTMENT TRUST PLC ORD 1P 40.50-3.57%-1.50賣出51.435K20.779M-0.020.00金融
BPKD BANK PEKAO SA GDS (REPR 1 ORD PLN1)(REG S) 28.000.00%0.00賣出05.818B11.161.9917307.00金融
BST BIG SOFA TECHNOLOGIES GROUP PLC ORD 3P 8.05-0.62%-0.05賣出1.044M6.691M-0.0735.00科技
BULP ETFS COMMODITY SECURITIES LIMITED ETFS GOLD £ 1066.40-0.41%-4.36強力賣出1.400K
BWO BARLOWORLD LD ORD R0.05 590.000.00%0.00買入01.309B12.570.5019201.00工業
BWSA BRISTOL & WEST PLC PRF #1 125.00-3.10%-4.00賣出1.416K
CALL CLOUDCALL GROUP PLC ORD 20P 111.00-0.89%-1.00賣出15.863K27.051M-0.1083.00科技
CAU CENTAUR MEDIA PLC ORD 10P 39.40-1.75%-0.70強力賣出19.916K57.056M208.990.00515.00週期性消費品
CCSL CHENAVARI CAPITAL SOLUTIONS LIMITED RED ORD NPV 79.370.47%0.37買入3.093K49.505M35.760.02金融
CEIR COMPAL ELECTRONICS INC GDS (EACH REPR 5 SHS) (REG S) 3.100.00%0.00賣出02.027B10.480.0467156.00科技
CFHS CATHAY FINANCIAL HOLDING CO LTD GDR (EACH REPR 10 TWD10)(REG S) 15.250.00%0.00買入015.785B9.990.1356322.00金融
CGS CASTINGS PLC ORD 10P 391.500.38%1.50賣出5.850K170.165M17.370.221100.00基礎材料
CGVD CG POWER AND INDUSTRIAL SOLUTIONS LIMITED GDR (REPR 5 ORD INR2)(REG S) 4.000.00%0.00賣出0350.745M-0.066288.00工業
CHAL CHALLENGER ACQUISITIONS LIMITED ORD GBP0.01 0.200.00%0.00賣出176.727K524.553K-0.01金融
COFU UBS AG UBS ETC (CMCI COFFEE) USD 33.94-0.82%-0.28賣出0
COGG LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY LOIM GLOBAL GOVERNMENT GO UCITS (EUR) 8.28-0.14%-0.01賣出5.184K
CORP ISHARES PLC ISHARES GLBL CORP BND UCITS ETF USD DIST 94.77-0.20%-0.19賣出3.527K
COUK MULTI UNITS LUXEMBOURG LYX ETF IBOXX LIQ CORP LG DA DIS TH 14143.50-0.35%-50.00強力賣出41
CPT CONCEPTA PLC ORD 2.5P 3.91-3.46%-0.14賣出139.681K7.622M-0.0214.00醫療保健
CRHG ISHARES PLC ISH GLOBAL CORP BOND ETF GBP-H D 4.93-0.14%-0.01賣出4.478K
CRNL LYXOR INTERNATIONAL ASSET MANAGEMENT LYXOR CRB EX-ENERGY TR - ACC 1381.75-0.50%-7.00賣出4.952K
CRNO LYXOR INTERNATIONAL ASSET MANAGEMENT LYXOR CRB EX-ENERGY TR - ACC 18.17-0.40%-0.07賣出19.171K
CRPR CROPPER (JAMES) PLC ORD 25P 1275.00-3.77%-50.00賣出5.894K125.715M30.820.43524.00基礎材料
CRWU OSSIAM LUX OSSIAM RISK WGHT COMMO EXG ETF-USD 78.26-4.88%-4.02強力賣出2
D4OA DOWNING FOUR VCT PLC DP2011 GEN A SHS 0.1P 15.010.00%0.00買入064.378M-0.00金融
D4SO DOWNING FOUR VCT PLC DP2011 STR ORD 0.1P 10.550.00%0.00賣出064.378M-0.00金融
DBPA DIAMOND BANK PLC GDR (EACH REPR 100 ORD SHS)(CCI) 3.400.00%0.00賣出073.256M-0.003299.00金融
DDV1 DOWNING ONE VCT PLC ORD 1P 79.50-1.24%-1.00賣出2.148K107.941M17.390.050.00金融
DEB DEBENHAMS PLC ORD 0.01P 10.31-1.62%-0.17賣出10.266M128.676M-0.018431.00週期性消費品
DFIJ DAIRY FARM INTERNATIONAL HOLDINGS LD ORD $0.05 5/9 (JERSEY REG) 9.170.00%0.00中立09.576B30.340.23200000.00非週期性消費
DNL DIURNAL GROUP PLC ORD GBP0.05 125.00-8.09%-11.00賣出75083.418M-0.2019.00醫療保健
DOMT ARABIAN FOOD INDUSTRIES COMPANY DOMTY S.A.E. GDR (EACH REPR 5 ORDS) (REG S) 2.100.00%0.00賣出0132.304M20.240.02非週期性消費
DTLE ISHARES IV PLC ISH $ TRSRY BOND 20+ YR UCITS ¤ HGD DIST 4.56-1.78%-0.08強力賣出7.503K
DTVL DISH TV INDIA LIMITED GDR (EACH REPR ONE SHR) 0.82-2.18%-0.02強力賣出850.267K1.271B-0.00596.00週期性消費品
EFGD EFG-HERMES HOLDING S.A.E. GDR (EACH REPR 2 ORD EGP5)(REGS) 1.68-7.69%-0.14強力賣出90.223K525.026M13.380.05941.00金融
EMIN SSGA SPDR ETFS EUROPE I PLC SPDR EM INFLATION LINKED BOND UCITS ETF 43.45-1.22%-0.54賣出212
EPIS EPISTAR CORPORATION GDR (EACH REPR 5 COM SHS) (REG S) 3.250.00%0.00賣出0908.884M21.330.045729.00科技
ERIS ERRIS RESOURCES PLC ORD GBP0.01 8.000.00%0.00強力賣出15.000K2.486M基礎材料
ESC ESCAPE HUNT PLC ORD 1.25P 109.500.00%0.00賣出4.444K22.184M-0.2320.00週期性消費品
ESL EDDIE STOBART LOGISTICS PLC ORD GBP0.01 114.00-5.79%-7.00賣出271.036K459.010M208.260.015700.00工業
FAGR ETFS COMMODITY SECURITIES LIMITED ETFS LONGER DATED AGRICULTURE 7.61-0.52%-0.04強力賣出0
FAIR FAIR OAKS INCOME LIMITED 2017 SHS NPV 0.930.00%0.00賣出47.850K
FEC FAR EASTONE TELECOMMUNICATIONS CO LTD GDR (EACH REPR 15 COM TWD10) 36.000.00%0.00買入05.976B23.680.087484.00電信服務
FETD FAR EASTERN NEW CENTURY CORPORATION GDS (EACH REPR 10 TWD10)(REG S) 8.100.00%0.00賣出04.776B14.360.0628557.00電信服務
FHP FANDANGO HOLDINGS PLC ORD GBP0.001 0.450.00%0.00賣出0603.009K2.00公用事業
FLEQ FRANKLIN LIBERTYSHARES ICAV FRK LIBERTYQ EUROPEAN EQUITY UCITS ETF 25.160.00%0.000
FORT FORTERRA PLC ORD 1P 262.50-0.94%-2.50賣出229.381K531.172M11.140.241665.00基礎材料
FREQ FRANKLIN LIBERTYSHARES ICAV FRK LIBERTYQ EUROPEAN EQUITY UCITS ETF 22.430.00%0.000
FRUT FRUTAROM INDUSTRIES LD GDR EACH REPR 1 ORD NIS1.00(REGS) 48.000.00%0.00賣出04.735B35.152.275223.00非週期性消費
FUM FUTURA MEDICAL PLC ORD 0.2P 15.12-41.26%-10.62強力賣出5.272M31.159M-0.0310.00醫療保健
FXGB FIRST TRUST GLOBAL FUNDS PUBLIC LIMITED COMPANY FIRSTTRUSTFACTORFX UCITS CLASSB 1559.00-0.29%-4.50強力賣出0
G4M GEAR4MUSIC (HOLDINGS) PLC ORD 10P 544.00-2.51%-14.00賣出15.860K116.875M84.420.07313.00週期性消費品
GDR GENEDRIVE PLC ORD 1.5P 26.500.00%0.00賣出401.000K4.978M-0.2979.00醫療保健
GILE ISHARES III PLC ISH GLBL INF LINK GOV BND EUR HGD (DIST) 4.94-0.38%-0.02賣出600
GLV GLENVEAGH PROPERTIES PLC ORD EUR0.001 1.02-1.44%-0.01強力賣出3.252M817.690M148.00週期性消費品
GOLD RANDGOLD RESOURCES LD ADS (EACH REPR 1 ORD USD0.05) 83.000.00%0.00賣出04.468B25.121.892975.00基礎材料
GSS GENESIS EMERGING MARKETS FUND LD PTG NPV 657.000.46%3.00賣出105.072K794.393M3.132.090.00金融
HAG HOANG ANH GIA LAI JOINT STOCK COMPANY GDR (REG S) 0.300.00%0.00賣出0180.703M-0.0211985.00非週期性消費
HAYD HAYDALE GRAPHENE INDUSTRIES PLC ORD 2P 43.00-1.15%-0.50賣出60.711K11.888M-0.2310.00工業
HKLJ HONG KONG LAND HOLDINGS LD ORD US$0.10(JERSEY REG) 7.410.00%0.00賣出012.152B4.411.171883.00金融
HPAC HERMES PACIFIC INVESTMENTS PLC ORD 100P 72.500.00%0.00賣出21.692M-0.041.00金融
HSW HOSTELWORLD GROUP PLC ORD EUR0.01 213.50-3.61%-8.00強力賣出53.817K204.044M25.960.08281.00科技
IBTE ISHARES PLC ISH $ TRES 1-3Y ETF EUR-H ACC 4.96-0.01%-0.00賣出14.831K
IBTG ISHARES PLC ISH $ TRES 1-3Y ETF GBP-H DIST 4.94-0.02%-0.00賣出75.767K
IDBT ISHARES PLC ISHARES $TRES.BD1-3YR UCITS ETF USD DIST 129.48-0.06%-0.08賣出5.681K
IDHC INTEGRATED DIAGNOSTICS HOLDINGS PLC ORD USD1.00 3.702.78%0.10賣出75.748K410.162M22.190.124669.00醫療保健
IDTL ISHARES IV PLC ISHS $ TRSRY BD 20+YR UCITS ETF USD DIST 4.38-0.82%-0.04強力賣出329.032K
IGLH ISHARES III PLC ISH GLOB GOVT BOND ETF GBP-H D 4.95-0.23%-0.01強力賣出2.724K
IGSS IG SEISMIC SERVICES PLC GDR (EACH REPR 2 ORDS) (REG S) 0.300.00%0.00賣出02.376M-2.1112163.00基礎材料
IMBS ISHARES IV PLC ISHS US MTGE BKD SEC UCITS EFT USD DIST 4.70-0.11%-0.01強力賣出1.830K
INM INDEPENDENT NEWS & MEDIA PLC ORD EUR0.01 0.070.00%0.00強力賣出53187.580M21.150.00845.00週期性消費品
IRF IRF EUROPEAN FINANCE INVESTMENTS LTD COM SHS USD0.0015 (DI) 0.000.00%0.00買入0170.672K-0.761.00金融
ISXF ISHARES III PLC ISHRS £ CORP BOND EX-FIN ETF GBP (DIST) 122.79-0.34%-0.42賣出10.945K
ITPE ISHARES II PLC ISH $ TIPS ETF EUR HDG ACC 4.95-0.43%-0.02強力賣出1.900K
JDS JARDINE STRATEGIC HOLDINGS LD ORD US$0.05(SINGAPORE REG) 34.410.00%0.00賣出6.000K29.721B6.893.9030000.00工業
JEFI JUPITER EMERGING & FRONTIER INCOME TRUST PLC RED ORD GBP0.01 93.10-0.11%-0.10賣出144.757K
JEST JPMORGAN ETFS (IRELAND) ICAV EUR ULTRA-SHORT INCOME UCITS ETF 99.99-0.00%-0.00賣出1.347K
JG15 JPMORGAN ETFS (IRELAND) ICAV BETABUILDERS UK GILT 1-5YR UCITS ETF 99.61-0.08%-0.08強力賣出0
JGCI JPMORGAN GLOBAL CONVERTIBLES INCOME FUND LIMITED ORD NPV 90.200.67%0.60賣出370.020K122.864M16.160.06金融
JIL JURIDICA INVESTMENTS LIMITED ORD NPV 4.15-1.19%-0.05賣出63.867K4.634M-0.01金融
JMFE JPMORGAN ETFS (IRELAND) ICAV JPM MANAGED FUTURES UCITS ETF - EUR 22.000.00%0.000
JMFP JPMORGAN ETFS (IRELAND) ICAV JPM MANAGED FUTURES UCITS ETF - GBP 1999.000.00%0.000
JPB JPMORGAN BRAZIL INVESTMENT TRUST PLC ORD 1P 52.000.97%0.50賣出15.954K17.265M17.610.03金融
JU13 JPMORGAN ETFS (IRELAND) ICAV BETABUILDERS US TSRY BD 1-3YR UCITS ETF 99.62-0.05%-0.05賣出300
KGF KINGFISHER PLC ORD 15 5/7P 247.00-6.30%-16.60賣出34.523M5.618B11.990.2278000.00週期性消費品
KHTC KUMHO TIRE CO INC GDR (REPR 1/2 OF COM SHS KRW5000) 4.500.00%0.00賣出01.009B-0.415048.00週期性消費品
KLN KELLAN GROUP (THE) PLC ORD 0.01P 0.31-15.07%-0.06賣出3.431M1.240M3.230.00162.00工業
KWG KINGSWOOD HOLDINGS LIMITED ORD 5P 17.500.00%0.00027.102M-0.0858.00金融
LAGR ETFS COMMODITY SECURITIES LIMITED ETFS 2X DAILY LONG AGRICULTURE 4.83-4.42%-0.22賣出4.765K
LGRA ETFS COMMODITY SECURITIES LIMITED ETFS 2X DAILY LONG GRAINS 2.87-0.10%-0.00賣出682
LKCS LUCKY CEMENT LIMITED GDR (EACH REPR 4 EQTY SHS) (REG S) 28.850.00%0.00中立01.032B11.290.284678.00基礎材料
LNEY ETFS COMMODITY SECURITIES LIMITED ETFS 2X DAILY LONG EX-ENERGY 10.36-0.70%-0.07賣出0
LSOB ETFS COMMODITY SECURITIES LIMITED ETFS 2X DAILY LONG SOYBEANS 16.86-4.64%-0.82強力賣出50
LSYO ETFS COMMODITY SECURITIES LIMITED ETFS 2X DAILY LONG SOYBEAN OIL 1.50-2.56%-0.04賣出6.250K
LTTD LITE-ON TECHNOLOGY CORPORATION GDR(REPR 10 ORD TWD10)(REG S) 14.500.00%0.00買入02.163B53.720.0277497.00科技
LXB LXB RETAIL PROPERTIES PLC ORD NPV 13.502.27%0.30賣出61.727K22.222M-0.080.00金融
MAVD MAGYAR TELEKOM TELECOMMUNICATIONS PLC ADS (EACH REPR 5 SHS HUF100) 7.500.00%0.00賣出01.159B9.380.129163.00電信服務
MDC MEDICLINIC INTERNATIONAL PLC ORD 10P 449.900.09%0.40賣出1.045M3.314B-0.6731504.00醫療保健
MDMG MD MEDICAL GROUP INVESTMENTS PLC GDR (EACH REPR 1 ORD) (REG S) 6.40-1.54%-0.10賣出26.218K366.947M13.260.376091.00醫療保健
MDOJ MANDARIN ORIENTAL INTERNATIONAL LD ORD US$0.05(JERSEY REG) 1.660.00%0.00買入01.988B42.240.0410000.00週期性消費品
MIG1 MAVEN INCOME & GROWTH VCT PLC ORD 10P 43.500.00%0.00賣出5.000K23.107M27.760.02金融
MIG3 MAVEN INCOME AND GROWTH VCT 3 PLC ORD 10P 57.500.00%0.00賣出9.734K39.780M104.740.010.00金融
MIG5 MAVEN INCOME AND GROWTH VCT 5 PLC ORD 10P 30.900.00%0.00賣出7.855K23.317M10.690.030.00金融
MIRI MIRRIAD ADVERTISING PLC ORD GBP0.00001 30.000.00%0.00賣出1.272K30.569M科技
MIX MOBEUS INCOME & GROWTH VCT PLC ORD 1P 60.500.00%0.00賣出2.239K65.325M17.120.040.00金融
MNO MAESTRANO GROUP PLC ORD 1P 11.700.00%0.00賣出10.000K9.365M-0.02科技
MNZS MENZIES(JOHN) PLC ORD 25P 581.000.52%3.00賣出45.649K482.918M40.390.1436653.00工業
MUL MULBERRY GROUP PLC ORD 5P 403.505.49%21.00賣出9.115K229.567M35.780.111400.00週期性消費品
MWE MTI WIRELESS EDGE LTD. ORD ILS0.01 20.600.49%0.10賣出24.171K17.843M11.400.02184.00科技
MYSQ MYSQUAR LIMITED ORD NPV (DI) 1.02-7.78%-0.09強力賣出6.063M9.662M-0.0018.00科技
NBB NORMAN BROADBENT PLC ORD 1P 10.25-2.38%-0.25賣出10.000K5.523M-0.0384.00工業
NCYT NOVACYT S.A. EUR1/15TH (CDI) 48.500.00%0.00賣出10.000K17.333M-0.21121.00醫療保健
NSCI NETSCIENTIFIC PLC ORD 5P 31.000.00%0.00賣出11.204K24.354M-0.1423.00醫療保健
NTV NORTHERN 2 VCT PLC ORD 5P 60.000.00%0.00賣出10.500K78.835M65.150.010.00金融
NUC NUCLEUS FINANCIAL GROUP PLC ORD 0.1P 176.00-1.35%-2.40賣出9.263K137.270M金融
NWT NEWMARK SECURITY PLC ORD 1P 0.700.00%0.00賣出225.000K3.281M-0.01158.00科技
OBRA LYXOR INTERNATIONAL ASSET MANAGEMENT BRAZIL IBOVESPA C EUR 13.82-4.91%-0.71強力賣出237
OKEY O'KEY GROUP S.A. GDR (EACH REPR 1 ORD) (REG S) 1.60-3.03%-0.05強力賣出90.603K333.627M7.360.1723000.00非週期性消費
ONEV ONEVIEW GROUP PLC ORD 10P 0.95-7.32%-0.07賣出523.894K846.220K-0.0642.00科技
ORCP ORACLE POWER PLC ORD 0.1P 0.70-9.68%-0.07強力賣出7.079K8.278M-0.007.00能源
OVB OVOCA BIO PLC EUR0.125 9.500.00%0.00買入19.294K6.697M-0.008.00基礎材料
OXT OXFORD TECHNOLOGY VENTURE CAPITAL TRUST PLC ORD 10P 40.000.00%0.00買入1.040K2.173M188.680.000.00金融
PAGR ETFS HEDGED COMMODITY SECURITIES LIMITED ETFS GBP DAILY HEDGED AGRI 481.50-0.56%-2.70強力賣出0
PAL EQUATORIAL PALM OIL PLC ORD 1P 1.55-8.82%-0.15賣出172.851K6.057M-0.013.00非週期性消費
PCA PALACE CAPITAL PLC ORD 10P 304.000.00%0.00強力賣出7.728K139.248M8.550.3614.00金融
PEMV PEMBROKE VCT PLC ORD 1P 103.000.00%0.00賣出051.298M13.600.08金融
PFAG ETFS HEDGED COMMODITY SECURITIES LIMITED ETFS GBP DAILY HEDGED LONGER DATED AGRI 501.50-0.55%-2.75強力賣出0
PLZB PUBLIC JOINT STOCK COMPANY POLYUS LEVEL 1 ADS (EACH REPR 0.5 SHS) 35.000.00%0.00賣出06.145B9.475.029878.00基礎材料
PPIR PROPHOTONIX LIMITED COM SHS USD0.001 (REG S / DI) 9.500.00%0.00賣出07.908M9.230.01183.00科技
PRND PROMOS TECHNOLOGIES INC GDS(REPR 10 COM SHS TWD10)(REG S) 386.000.00%0.00買入0
加載更多
ZH 繁體中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
AR العربية
HE עברית
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表庫 功能請求 部落格 & 新聞 常見問題 幫助 & 維基 推特
概述 個人檔案設定 帳戶和帳單 我的支援工單 聯絡客服 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出