52週低點股票 — 英國股市

52週的低點創造了強勁的支撐位,相對於52周高點形成阻力位,價格水平處於52週的範圍的兩側。技術交易者和投資人在交易突破時經常觀察到這個水平。請注意,假突破也會發生,因此,分析公司財務狀況以了解股票以如此低的價格進行交易的原因很重要。

           
1PAS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST PALLADIUM 1X SHORT DAILY ETP
27.88-1.06%-0.30賣出967
3BTS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST BTP 10Y 3X SHORT DAILY
3679.00-1.14%-42.50賣出0
3ULS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST S&P 500 3X SHORT DAILY
330.25-2.71%-9.20賣出71.155K
3USS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST S&P 500 3X SHORT DAILY ET 30/11/62
4.38-2.42%-0.11強力賣出71.198K
AA4 AMEDEO AIR FOUR PLUS LIMITED RED ORD NPV
91.50-0.54%-0.50賣出58.405K590.870M155.140.010.00金融
AAA ALL ASIA ASSET CAPITAL LIMITED ORD NPV (DI)
0.500.00%0.00強力賣出01.064M-0.000.00金融
AGY ALLERGY THERAPEUTICS PLC ORD 0.1P
8.350.60%0.05強力賣出4.874M53.619M-0.01499.00醫療保健
APPS APPSCATTER GROUP PLC ORD 5P
17.000.00%0.00賣出83.164K15.473M-0.1130.00科技
APQ APQ GLOBAL LIMITED ORD NPV
75.000.00%0.00賣出1158.621M-0.10金融
ARE ARENA EVENTS GROUP PLC ORD 1P
32.300.00%0.00賣出87.211K49.067M-0.01859.00週期性消費品
ARIX ARIX BIOSCIENCE PLC ORD 0.001P
141.00-1.74%-2.50強力賣出32.946K193.635M6.930.2216.00金融
ASLI ABERDEEN STANDARD EUROPEAN LOGISTICS INCOME PLC ORD 1P
97.20-1.82%-1.80強力賣出188.749K185.625M金融
AUCT AUCTUS GROWTH PLC ORD GBP0.10
30.000.00%0.00賣出0800.700K-0.013.00金融
AURA AURA ENERGY LIMITED ORD NPV (DI)
0.72-0.00%-0.00賣出25.000K6.775M-0.003.00能源
AXI AXIOM EUROPEAN FINANCIAL DEBT FUND LIMITED ORD NPV
86.98-0.59%-0.52賣出9.900K80.371M5.510.160.00金融
BC12 BETTER CAPITAL PCC LIMITED ORD GBP1.00 (2012)
8.500.00%0.00賣出48.000K42.788M-0.130.00金融
BILB BILBY PLC ORD 10P
33.00-2.94%-1.00強力賣出37.798K13.784M5.340.06469.00工業
BMS BRAEMAR SHIPPING SERVICES PLC ORD 10P
167.50-1.47%-2.50賣出39.349K53.441M-0.22783.00工業
BOIL BARON OIL PLC ORD 0.025P
0.13-21.21%-0.04強力賣出15.126M2.271M-0.0031.00能源
BON BONMARCHE HOLDINGS PLC ORD 1P
29.50-20.27%-7.50賣出334.133K18.507M3.990.101909.00週期性消費品
BZT BEZANT RESOURCES PLC ORD 0.2P
0.10-8.70%-0.01賣出3.701M1.149M-0.005.00基礎材料
CCPG CVC CREDIT PARTNERS EUROPEAN OPPORTUNITIES LIMITED ORD NPV GBP
105.000.24%0.25賣出190.150K492.605M-0.040.00金融
CDFF CARDIFF PROPERTY PLC ORD 20P
1750.000.00%0.00賣出11221.819M21.750.805.00金融
CGLO CHAGALA GROUP LIMITED ORD USD0.40 (DI)
0.300.00%0.00賣出06.040M-0.03週期性消費品
CGW CHELVERTON GROWTH TRUST PLC ORD 1P
48.500.00%0.00賣出4.100K2.648M-0.260.00金融
CMH CHAMBERLIN PLC ORD 25P
41.00-1.20%-0.50賣出21.062K3.303M-0.07376.00基礎材料
CML CML MICROSYSTEMS PLC ORD 5P
274.00-3.86%-11.00賣出11.500K48.664M11.470.25220.00科技
CNIC CENTRALNIC GROUP PLC ORD 0.1P
47.000.00%0.00賣出3.060K80.207M88.680.0192.00科技
CORA CORA GOLD LIMITED ORD NPV (DI)
4.602.22%0.10強力賣出30.514K2.972M0.950.052.00基礎材料
CORO CORO ENERGY PLC ORD 0.1P
2.050.00%0.00賣出357.031K14.730M-0.04公用事業
CPR CARPETRIGHT PLC ORD 1P
15.45-4.19%-0.68強力賣出236.918K48.986M-0.853182.00週期性消費品
CPX CAP-XX LIMITED ORD NPV
4.95-4.81%-0.25賣出2.161M16.849M-0.0022.00科技
DNA2 DORIC NIMROD AIR TWO LIMITED ORD PREF SHS NPV
183.00-1.08%-2.00賣出23.910K319.587M10.940.170.00金融
DNA3 DORIC NIMROD AIR THREE LIMITED RED ORD PREF SHS NPV
86.500.00%0.00賣出44.646K190.300M16.190.050.00金融
DP2K DOWNING TWO VCT PLC K SHS 0.1P
90.000.00%0.00賣出031.477M76.470.010.00金融
DP3H DOWNING THREE VCT PLC H SHS 0.1P
60.000.00%0.00賣出022.703M2.260.010.00金融
DUPD DRAGON-UKRAINIAN PROPERTIES & DEVELOPMENT PLC ORD 1P
10.95-0.45%-0.05賣出40.000K12.030M-0.04金融
DWF DWF GROUP PLC ORD 1P
120.66-2.50%-3.0998.259K
EAST EASTPHARMA LTD GDR (EACH REPR 1 COM SHR)(REGS)
0.500.00%0.00賣出026.792M1.160.341765.00醫療保健
ECHO ECHO ENERGY PLC ORD 0.25P
3.35-2.90%-0.10賣出643.172K16.489M-0.037.00能源
EDGH EDGE PERFORMANCE VCT PLC H SHS 10P
25.500.00%0.00賣出1.000K18.641M34.050.010.00金融
EIH EIH PLC ORD 1P
0.200.00%0.00賣出09.619M-0.040.00金融
ELX EL ORO LTD ORD NPV
62.000.00%0.00賣出6.500K39.168M-0.03金融
ESL EDDIE STOBART LOGISTICS PLC ORD GBP0.01
86.50-5.98%-5.50賣出162.207K349.000M26.930.035700.00工業
ETX E-THERAPEUTICS PLC ORD 0.1P
3.70-9.76%-0.40賣出221.840K11.016M-0.0118.00醫療保健
EU5L SG ISSUER SG ISSUER - SG SX5E X5 DAILY LONG
22.430.00%0.00賣出0
EUZ EUROPA METALS LTD ORD NPV (DI)
0.030.00%0.00賣出70.901M1.505M-0.00基礎材料
EZH EASYHOTEL PLC ORD 1P
68.50-2.14%-1.50賣出21.639K102.168M155.210.0075.00週期性消費品
FA. FIREANGEL SAFETY TECHNOLOGY GROUP PLC ORD 2P
21.000.00%0.00賣出39.380K9.646M-0.05147.00工業
FCRM FULCRUM UTILITY SERVICES LD ORD 0.1P (DI)
36.75-8.58%-3.45賣出661.898K88.862M11.390.04211.00公用事業
FDBK FEEDBACK PLC ORD 0.25P
1.05-2.33%-0.03賣出346.667K4.013M-0.0025.00科技
FKE FISKE PLC ORD 25P
70.000.00%0.00強力賣出5.000K8.132M-0.0225.00金融
FPP FRAGRANT PROSPERITY HOLDINGS LIMITED ORD NPV (DI)
0.75-25.00%-0.25強力賣出0
GBPP ETFS FOREIGN EXCHANGE LIMITED ETFS LONG GBP SHORT USD £
2797.000.04%1.00強力賣出252
GCLA GRUPO CLARIN S.A. GDR(EACH REPR 2 B SHS)(REG S)
2.300.00%0.00賣出058.925M8.090.115449.00週期性消費品
GFIN GFINITY PLC ORD 0.1P
5.10-4.67%-0.25強力賣出450.273K19.415M-0.0417.00科技
GOAL GOALS SOCCER CENTRES PLC ORD 0.25P
23.00-13.21%-3.50賣出137.385K19.932M5.480.05691.00週期性消費品
GR1T GRIT REAL ESTATE INCOME GROUP LIMITED ORD NPV (DI)
1.420.00%0.00賣出4.540K298.317M11.530.090.00金融
GRIO GROUND RENTS INCOME FUND PLC ORD 50P
97.90-0.61%-0.60賣出59.183K95.551M-0.113.00金融
GV1A GRESHAM HOUSE RENEWABLE ENERGY VCT 1 PLC A SHS 0.1P
5.050.00%0.000
GV1O GRESHAM HOUSE RENEWABLE ENERGY VCT 1 PLC ORD 0.1P
111.000.00%0.000
GV2A GRESHAM HOUSE RENEWABLE ENERGY VCT 2 PLC A SHS 0.1P
5.050.00%0.000
GV2O GRESHAM HOUSE RENEWABLE ENERGY VCT 2 PLC ORD 0.1P
110.000.00%0.000
HAYD HAYDALE GRAPHENE INDUSTRIES PLC ORD 2P
1.81-2.16%-0.04賣出4.973M5.878M-0.0776.00工業
HERT HERTSFORD CAPITAL PLC ORD 3P
10.500.00%0.00賣出0
HHV HARGREAVE HALE AIM VCT PLC ORD 1P
68.500.00%0.00賣出3.829K140.540M9.560.070.00金融
IBTG ISHARES PLC ISH $ TRES 1-3Y ETF GBP-H DIST
4.93-0.03%-0.00賣出63.193K
IIP INFRASTRUCTURE INDIA PLC ORD 1P
0.970.00%0.00強力賣出58.274K6.633M-0.140.00金融
IL0A PERMANENT TSB GROUP HOLDINGS PLC ORD EUR0.50
1.33-3.35%-0.05賣出100.024K521.749M-0.012380.00金融
INTO INTOSOL HOLDINGS PLC ORD 10P
35.000.00%0.00賣出1.000K
IPO IP GROUP PLC ORD 2P
97.80-0.10%-0.10賣出232.041K1.037B46.240.02115.00金融
IQAI IQ-AI LIMITED ORD GBP0.01
1.25-7.41%-0.10賣出1.514M1.625M-0.01207.00醫療保健
JAY BLUEJAY MINING PLC ORD 0.01P
9.10-20.18%-2.30賣出16.492M97.182M-0.0011.00基礎材料
JLH JOHN LEWIS OF HUNGERFORD PLC ORD 0.1P
0.60-7.69%-0.05強力賣出137.700K1.179M66.00週期性消費品
JLSE JPMORGAN ETFS (IRELAND) ICAV JPM EQUITY LONG-SHORT UCITS ETF - EUR
21.53-0.36%-0.08強力賣出0
JLSP JPMORGAN ETFS (IRELAND) ICAV JPM EQUITY LONG-SHORT UCITS ETF - GBP
1968.50-0.41%-8.10強力賣出0
KWG KINGSWOOD HOLDINGS LIMITED ORD 5P
11.500.00%0.00賣出1.864K17.810M-0.0858.00金融
LAS LONDON & ASSOCIATED PROPERTIES PLC ORD 10P
23.000.00%0.00賣出16.473K19.625M2.240.10258.00金融
LKCS LUCKY CEMENT LIMITED GDR (EACH REPR 4 EQTY SHS) (REG S)
12.600.00%0.00賣出59823.508M11.340.224678.00基礎材料
LND LANDORE RESOURCES LIMITED ORD NPV
0.88-2.23%-0.02賣出428.334K9.152M-0.001.00基礎材料
LQQS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST NASDAQ 100 3X SHORT DAILY
113.70-3.48%-4.10賣出50.000K
MED INTELLIGENT ULTRASOUND GROUP PLC ORD 1P
5.75-5.74%-0.35強力賣出80.000K9.006M-0.0922.00工業
MER MEARS GROUP PLC ORD 1P
273.00-5.86%-17.00賣出831.739K320.422M13.920.2111636.00工業
MIG MOBEUS INCOME & GROWTH 2 VCT PLC ORD 1P
85.500.00%0.00賣出3.236K41.831M17.300.050.00金融
MNZS MENZIES(JOHN) PLC ORD 25P
498.50-0.30%-1.50賣出37.302K419.988M34.940.1436653.00工業
MORT MORTICE LIMITED ORD NPV (DI)
14.507.41%1.00買入15.433K7.064M3.380.04工業
MOTR MOTORPOINT GROUP PLC ORD 1P
185.00-5.13%-10.00強力賣出44.997K187.804M11.010.18799.00週期性消費品
MXO MX OIL PLC ORD 0.01P
0.06-8.33%-0.01強力賣出6.183M1.663M-0.0021.00能源
NBDD NB DISTRESSED DEBT INVESTMENT FUND LIMITED ORD NPV
0.91-0.00%-0.00買入5.523K176.582M9.160.070.00金融
NUOG NU-OIL AND GAS PLC ORD 0.1P
0.57-4.17%-0.03賣出7.593M8.184M-0.007.00能源
OAP3 OCTOPUS APOLLO VCT PLC ORD 10P
43.70-0.00%-0.00賣出12.961K110.341M-0.000.00金融
OSEC OCTOPUS AIM VCT 2 PLC ORD 0.01P
73.000.00%0.00賣出80581.445M-0.030.00金融
PAL EQUATORIAL PALM OIL PLC ORD 1P
0.950.00%0.00賣出7.200K3.385M-0.013.00非週期性消費
PGD PATAGONIA GOLD PLC ORD 1P
36.50-5.19%-2.00賣出7.283K9.099M-0.21212.00基礎材料
PHD PROACTIS HOLDINGS PLC ORD 10P
29.25-4.88%-1.50強力賣出2.454M29.280M5.800.05433.00科技
PPC PRESIDENT ENERGY PLC ORD 1P
7.751.31%0.10賣出326.285K87.413M-0.0142.00能源
PPIX PROPHOTONIX LIMITED COM SHS $0.001 (DI)
3.600.00%0.00賣出42.386K3.348M5.360.01183.00科技
PRES PRESSURE TECHNOLOGIES PLC ORD 5P
75.000.00%0.00賣出13.112K13.946M-0.14239.00工業
PTD PITTARDS PLC ORD 50P
66.000.00%0.00賣出8729.167M15.970.041648.00週期性消費品
PXOG PROSPEX OIL AND GAS PLC ORD 0.1P
0.190.00%0.00賣出7.450M3.025M-0.015.00能源
QQQS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST NASDAQ 100 3X SHT DAY ETP 30/11/62
1.51-3.21%-0.05賣出117.025K
RBW RAINBOW RARE EARTHS LIMITED ORD NPV
1.880.00%0.00賣出82.470K3.728M-0.014.00基礎材料
RDI RDI REIT P.L.C. ORD 40P
133.941.49%1.96強力賣出138.015K501.643M5.610.240.00金融
RED REDT ENERGY PLC ORD EUR0.01
0.97-4.88%-0.05賣出24.358M8.110M-0.0160.00工業
ROCK ROCKFIRE RESOURCES PLC ORD 0.1P
0.78-6.06%-0.05強力賣出493.617K3.565M-0.0041.00基礎材料
RWI RENEWI PLC ORD 10P
22.050.68%0.15賣出726.124K175.229M-0.068000.00工業
SEFA SHEFA YAMIM (A.T.M.) LTD ORD NIS1.00 (DI)
52.500.00%0.00賣出3.618K
SG73 SG ISSUER SG EURO STOXX X5 DAILY SHORT
63.23-0.39%-0.25賣出0
SG87 SG ISSUER SG FTSE X5 DAILY SHORT
58.87-2.51%-1.51強力賣出295
SG89 SG ISSUER SG S&P X5 DAILY SHORT
62.95-4.38%-2.88賣出702
SLCT ETFS COMMODITY SECURITIES LIMITED ETFS 1X DAILY SHORT LIVE CATTLE
41.05-0.63%-0.26強力賣出0
SLST ETFS COMMODITY SECURITIES LIMITED ETFS 1X DAILY SHORT LIVESTOCK
59.38-0.19%-0.12賣出0
STRL STIRLING INDUSTRIES PLC ORD GBP0.01
69.000.00%0.00賣出06.162M金融
SUS S & U PLC ORD 12 1/2P
1897.50-0.65%-12.50強力賣出1.195K229.418M8.722.20146.00金融
SWG SHEARWATER GROUP PLC ORD 1P
1.88-8.09%-0.17賣出2.716M38.835M-0.005.00科技
TAST TASTY PLC ORD 10P
8.501.19%0.10強力賣出23.202K5.023M-0.161019.00週期性消費品
TECS TABULA ICAV TABULA EUR ITRAXX SHORT ETF CLASS J EUR
97.08-0.01%-0.00強力賣出5
THR THOR MINING PLC ORD 0.01P
0.902.86%0.03賣出3.803M7.533M-0.00基礎材料
TR7S INVESCO MARKETS II PLC IVZ US TRES BND 3-7Y UCITS ETF GBPHDG DS
4000.00-0.07%-2.750
TYM TERTIARY MINERALS PLC ORD 0.01P
0.28-8.33%-0.03強力賣出300.000K1.329M-0.018.00基礎材料
USG ULTIMATE SPORTS GROUP PLC ORD 1P
13.500.00%0.00賣出2694.531M-0.0365.00週期性消費品
VAL VALIRX PLC ORD 0.1P
0.52-4.10%-0.02賣出8.025M3.579M-0.0112.00醫療保健
VILX BOOST ISSUER PUBLIC LIMITED COMPANY BOOST S&P500 VIX SHORTTERM FUTURES 2.25X
2.54-2.88%-0.08賣出4.212M
VIXL BOOST ISSUER PUBLIC LIMITED COMPANY BOOST S&P500 VIX SHORTTERM FUTURES 2.25X
0.03-2.46%-0.00賣出53.505M
VSL VPC SPECIALTY LENDING INVESTMENTS PLC ORD GBP0.01
74.000.00%0.00賣出29.662K260.749M13.220.06金融
WALG WALCOM GROUP LIMITED ORD HKD0.01 (DI)
0.250.00%0.00賣出0172.086K-0.0273.00非週期性消費
WHI W.H. IRELAND GROUP PLC ORD 5P
34.00-5.56%-2.00強力賣出20.000K11.474M201.00金融
WPHO WINDAR PHOTONICS PLC ORD 1P
65.00-2.26%-1.50賣出8.798K29.195M-0.0331.00科技
WRKS THEWORKS.CO.UK PLC ORD 1P
115.50-0.86%-1.00賣出4.378K72.812M3271.00週期性消費品
加載更多
ZH 繁體中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
AR العربية
HE עברית
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表庫 功能請求 部落格 & 新聞 常見問題 幫助 & 維基 推特
概述 個人資料設定 帳戶和帳單 我的客服工單 聯絡客服 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出