52週低點股票 — 英國股市

52週的低點創造了強勁的支撐位,相對於52周高點形成阻力位,價格水平處於52週的範圍的兩側。技術交易者和投資人在交易突破時經常觀察到這個水平。請注意,假突破也會發生,因此,分析公司財務狀況以了解股票以如此低的價格進行交易的原因很重要。

           
3DES WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE DAX 30 3X DAILY SHORT
3.83-4.11%-0.16賣出80.982K其他類
3LNG WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE NATURAL GAS 3X DAILY LEVERAGE
0.98-4.88%-0.05賣出3.463M其他類
3NGL WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE NATURAL GAS 3X DAILY LEVERAGE
0.01-6.55%-0.00賣出74.374M其他類
3SDE WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE DAX 30 3X DAILY SHORT (£)
323.35-3.84%-12.90強力賣出0其他類
3TYS WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE US TREASURIES 10Y 3X DAILY SH
5308.00-0.05%-2.50強力賣出0其他類
3USS WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE S&P 500 3X DAILY SHORT
2.59-0.73%-0.02賣出125.710K其他類
AAVC ALBION VENTURE CAPITAL TST PLC ORD 1P
71.250.00%0.00賣出1.763K67.403M1454.080.050.00金融
ACT ACTUAL EXPERIENCE PLC ORD 0.2P
52.50-41.67%-37.50賣出628.446K42.635M-0.13科技服務
AFN ADVFN PLC ORD 0.2P
18.000.00%0.00強力賣出1.660K4.627M-0.02商業服務
ALBA ALBA MINERAL RESOURCES PLC ORD 0.1P
0.140.00%0.00賣出6.634M5.243M0.00非能源礦產
ALM ALLIED MINDS PLC ORD 1P
38.25-7.16%-2.95賣出902.415K99.524M235.830.17117.00其他類
AQX AQUIS EXCHANGE PLC ORD 10P
370.00-1.07%-4.00賣出628.139K101.540M-0.03金融
ARIX ARIX BIOSCIENCE PLC ORD 0.001P
96.000.00%0.00賣出36.774K130.130M-0.2214.00健康科技
AVGR AVANGARDCO INVESTMENTS PUBLIC LIMITED GDR (10 GDR'S REPR 1 ORD)
0.200.00%0.00賣出09.775M-0.14加工業
BIOM BIOME TECHNOLOGIES PLC ORD 5P
275.000.00%0.00賣出8696.504M-0.24加工業
BKY BERKELEY ENERGIA LIMITED ORD NPV (DI)
10.752.38%0.25強力賣出56.996K27.024M288.090.07非能源礦產
CBDP HANETF ICAV THE MED CANNABIS&WELLNESS UCITS ETF ACC
648.10-2.47%-16.400其他類
CBDX HANETF ICAV THE MED CANNABIS&WELLNESS UCITS ETF ACC
8.47-2.74%-0.249.159K其他類
CBUY CLOUDBUY PLC ORD 1P
0.25-23.08%-0.07賣出1.833M423.907K-0.02科技服務
CGEO GEORGIA CAPITAL PLC ORD 1P
812.00-0.12%-1.00賣出19.937K326.580M-0.30金融
CIFR CARADOR INCOME FUND PLC REPURCHASE POOL SHS
0.550.00%0.00賣出017.091M0.00其他類
CKT CHECKIT PLC ORD 5P
29.00-4.92%-1.50賣出32.972K16.550M1723.160.02生產製造
CMOP INVESCO MARKETS PLC INVESCO BLOOMBERG COMMODITY UCITS ETF
1245.50-0.74%-9.25賣出499其他類
CORO CORO ENERGY PLC ORD 0.1P
1.800.00%0.00賣出143.759K14.213M-0.02能源礦產
CRAL MULTI UNITS LUXEMBOURG LYX ETF COMMO CRB EX-AGRI ACC
78.75-1.06%-0.84賣出0其他類
CSPX ISHARES VII PLC ISHRS CORE S&P 500 UCITS ETF USD (ACC)
329.640.18%0.59買入162.174K其他類
CTEA CATENAE INNOVATION PLC ORD 0.2P
0.73-9.37%-0.07賣出246.246K257.888K-0.00商業服務
DES2 LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY L&G DAX DAILY 2X SHORT GO UCITS ETF
3.36-2.78%-0.10賣出121.107K其他類
DS2P LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY L&G DAX DAILY 2X SHORT GO UCITS ETF
283.92-2.50%-7.28強力賣出11.807K其他類
EBQ EBIQUITY PLC ORD 25P
37.00-2.63%-1.00賣出22.205K27.597M-0.14574.00科技服務
FEDS FEDERAL BANK LIMITED (THE) GDR (EACH REPR 1 ORD) (REGS)
1.000.00%0.00賣出02.020B12227.00金融
FIN FINABLR PLC ORD 1P
95.00-27.37%-35.80強力賣出10.019M915.600M0.00商業服務
GMPP GABELLI MERGER PLUS+ TRUST PLC ORD USD0.01 (GBP)
700.000.00%0.00賣出0金融
GTC GETECH GROUP PLC ORD 0.25P
22.50-11.76%-3.00賣出301.974K9.579M2297.300.01工業服務
GV1O GRESHAM HOUSE RENEWABLE ENERGY VCT 1 PLC ORD 0.1P
104.000.00%0.00賣出066.588M8000.000.010.00金融
HONY HONEYCOMB INVESTMENT TRUST PLC ORD 1P
962.50-0.26%-2.50賣出3.242K其他類
HYUO HYUNDAI MOTOR COMPANY GDS (EACH REPR 1/2 ORD KRW5000)
52.000.00%0.00賣出016.133B19.072.7369402.00耐用消費品
INCE INCE GROUP PLC (THE) ORD 1P
45.00-0.88%-0.40賣出178.203K18.964M-0.23商業服務
INFA INFRASTRATA PLC ORD 0.01P
0.291.77%0.00賣出15.667M4.392M-0.00工業服務
INTU INTU PROPERTIES PLC ORD 50P
18.89-3.10%-0.60賣出5.123M261.964M-1.102654.00金融
KAP JOINT STOCK COMPANY NATIONAL ATOMIC COMPANY KAZATOMPROM GDR (EACH REPR 1 ORD) (REG S)
12.45-1.97%-0.25強力賣出269.625K2.521B1.339.56非能源礦產
KAV KAVANGO RESOURCES PLC ORD 0.1P
1.600.00%0.00賣出178.084K非能源礦產
LKCS LUCKY CEMENT LIMITED GDR (EACH REPR 4 EQTY SHS) (REG S)
9.100.00%0.00賣出0785.239M11.140.826834.00非能源礦產
LMS LMS CAPITAL PLC ORD 10P
38.20-0.52%-0.20賣出31.316K30.999M-0.06金融
LNGA WISDOMTREE COMMODITY SECURITIES LIMITED WISDOMTREE NATURAL GAS 2X DAILY LEVERAGE
5.17-4.44%-0.24賣出27.935K其他類
MDOJ MANDARIN ORIENTAL INTERNATIONAL LD ORD US$0.05(JERSEY REG)
1.660.00%0.00買入01.701B289.410.01消費者服務
MHM MARSH & MCLENNAN COS. INC COM US$1
81.000.00%0.00買入044.114B33.922.4265000.00金融
MIG3 MAVEN INCOME AND GROWTH VCT 3 PLC ORD 10P
54.500.00%0.00賣出5.357K36.956M41923.080.000.00金融
MIG4 MOBEUS INCOME & GROWTH 4 VCT PLC ORD 1P
65.500.00%0.00賣出4.633K53.557M752.870.090.00金融
MJH MJ HUDSON GROUP PLC ORD NPV
57.500.00%0.00賣出10.272K金融
MWG MODERN WATER PLC ORD 0.25P
0.88-30.00%-0.38賣出20.339M1.559M-0.02生產製造
NBDG NB DISTRESSED DEBT INVESTMENT FUND LIMITED RED ORD NPV
70.300.00%0.00賣出10.000K其他類
NGAG UBS AG UBS ETC (CMCI NATURAL GAS) GBP
21.09-1.63%-0.35賣出0其他類
NGAS 天然氣 (Henry Hub)
0.02-2.17%-0.00賣出31.252M其他類
NGAU UBS AG UBS ETC (CMCI NATURAL GAS) USD
6.67-1.55%-0.10賣出0其他類
NGSP WISDOMTREE COMMODITY SECURITIES LIMITED WISDOMTREE NATURAL GAS £
1.38-1.82%-0.03賣出17.295M其他類
NICL NICHOLS PLC ORD 10P
1367.503.40%45.00賣出16.595K487.996M1889.560.70非耐用消費品
NVT NORTHERN VENTURE TRUST PLC ORD 25P
63.500.00%0.00賣出3.565K88.313M0.02金融
OSB2 ETFS OIL SECURITIES LIMITED WISDOMTREE BRENT CRUDE OIL 2YR
54.16-1.71%-0.94強力賣出0其他類
OSB3 ETFS OIL SECURITIES LIMITED WISDOMTREE BRENT CRUDE OIL 3YR
52.76-1.25%-0.67賣出0其他類
OSW3 ETFS OIL SECURITIES LIMITED WISDOMTREE WTI CRUDE OIL 3YR
47.13-1.36%-0.65賣出0其他類
PEG PETARDS GROUP PLC ORD 1P
13.250.00%0.00賣出107.622M933.100.01電子科技
PFC PETROFAC LIMITED ORD USD0.02
357.60-0.89%-3.20賣出853.772K1.226B728.450.5011500.00工業服務
PU11 PUMA VCT 11 PLC ORD GBP0.0005
75.000.00%0.00強力賣出022.884M-0.060.00金融
PU13 PUMA VCT 13 PLC ORDS 0.05P
92.000.00%0.00賣出017.921M-0.050.00金融
QQQS WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE NASDAQ 100 3X DAILY SHORT
0.71-1.66%-0.01賣出69.514K其他類
RGD REAL GOOD FOOD PLC ORD 2P
5.120.00%0.00賣出8.265K5.103M-0.19非耐用消費品
RPT REGAL PETROLEUM PLC ORD 5P
21.501.18%0.25賣出16.147K68.135M347.790.06能源礦產
SG20 SG ISSUER SG NATURAL GAS X5 LONG
0.210.00%0.00強力賣出0其他類
SG24 SG ISSUER SG NATURAL GAS X3 DAILY LONG
8.13-6.47%-0.56賣出0其他類
SG28 SG ISSUER SG WTI X5 DAILY LONG
6.64-11.70%-0.88強力賣出0其他類
SG34 SG ISSUER SG WTI X5 DAILY LONG
6.24-11.98%-0.85強力賣出0其他類
SG43 SG ISSUER SG GOLD X5 DAILY SHORT
41.28-1.63%-0.69強力賣出0其他類
SG49 SG ISSUER SG GOLD X5 DAILY SHORT
38.82-1.92%-0.76強力賣出0其他類
SIG SIGNATURE AVIATION PLC ORD 37 17/84P
296.800.27%0.80賣出1.863M2.444B3128.960.097181.00運輸
SNR SENIOR PLC 10P
163.902.44%3.90賣出571.510K670.283M1489.760.118185.00電子科技
SQN SQN ASSET FINANCE INCOME FUND LIMITED ORD NPV
62.90-0.32%-0.20賣出700.189K312.282M1309.130.050.00其他類
TAN TANFIELD GROUP PLC ORD 5P
2.3015.58%0.31賣出27.029K3.242M-0.00生產製造
TFGS TETRAGON FINANCIAL GROUP LIMITED ORD USD0.001 (GBP)
920.000.00%0.00賣出4.290K927.403M409.002.47370.00其他類
TGBL TATA GLOBAL BEVERAGES LD GDS (EACH REPR 1 INR10)(REG S)
4.160.00%0.00賣出02.665B58.410.07非耐用消費品
TLOU TLOU ENERGY LIMITED ORD NPV (DI)
3.85-6.10%-0.25賣出1.296M18.817M-0.00能源礦產
TPVN TRIPLE POINT VCT 2011 PLC VENTURE ORD 1P
99.000.00%0.00賣出0金融
TREE CAMBIUM GLOBAL TIMBERLAND LIMITED ORD NPV
10.500.00%0.00賣出12.150K7.741M-0.01其他類
TVOU TABULA ICAV TAB JPM GLBL VOL UCITS ETF USD H DIST
10000.500.00%0.000
VAAA VANECK VECTORS ETFS N.V. VANECK EUR SOV AAA-AA 1-5 UCITS ETF
23.67-0.13%-0.03強力賣出0其他類
VDTK VERDITEK PLC ORD GBP0.0004
2.154.88%0.10賣出3.164M4.698M-0.01商業服務
VILX WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE S&P 500 VIX SHORT-TERM FUTURE
0.31-2.18%-0.01賣出11.675M其他類
XSD2 XTRACKERS X SHORTDAX X2 DAILY SWAP
234.30-2.56%-6.15強力賣出6.250K其他類
XSDX XTRACKERS X SHORTDAX DAILY SWAP
1554.50-1.19%-18.80強力賣出9.202K其他類
XSPS XTRACKERS X S&P500 INVERSE DAILY SWAP
955.30-0.01%-0.05賣出5.318K其他類
XT2D XTRACKERS X S&P 500 2X INVERSE SWAP
1.25-0.48%-0.01賣出573.267K其他類
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 節目 如何運作 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出