52週低點股票 — 英國股市

52週的低點創造了強勁的支撐位,相對於52周高點形成阻力位,價格水平處於52週的範圍的兩側。技術交易者和投資人在交易突破時經常觀察到這個水平。請注意,假突破也會發生,因此,分析公司財務狀況以了解股票以如此低的價格進行交易的原因很重要。

           
3IN 3I INFRASTRUCTURE PLC ORD NPV
299.25-0.58%-1.75買入651.830K2.439B9.440.320.00金融
AAM ARTEMIS VCT PLC ORD 10P
37.10-2.37%-0.90賣出18.144K19.948M-0.070.00金融
AASU AMUNDI INDEX SOLUTIONS AMUNDI MSCI EM ASIA
21.57-31.59%-9.96賣出57.800K
ACT ACTUAL EXPERIENCE PLC ORD 0.2P
100.00-10.71%-12.00賣出32.967K52.780M-0.1693.00科技
AEWL AEW UK LONG LEASE REIT PLC ORD GBP0.01
69.00-1.78%-1.25賣出63.666K56.551M7.140.10金融
AGOL ASHMORE GLOBAL OPPORTUNITIES LIMITED ORD NPV (GBP)
2.80-6.35%-0.19賣出1.642K13.995M-1.58金融
AIAG LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY LG ARTIFICIAL INTELLIGENCE ETF
774.00-0.62%-4.85賣出6.335K
ALT ALTITUDE GROUP PLC ORD 0.4P
45.00-4.26%-2.00強力賣出139.523K32.329M-0.04101.00科技
ARS ASIAMET RESOURCES LIMITED COM SHS USD0.01 (DI)
3.207.56%0.23賣出3.725M31.117M-0.01基礎材料
BC12 BETTER CAPITAL PCC LIMITED ORD GBP1.00 (2012)
7.00-10.83%-0.85賣出181.137K39.828M-0.120.00金融
BCAP BETTER CAPITAL PCC LIMITED ORD GBP1.00 (2009)
47.00-3.09%-1.50賣出76739.828M-0.120.00金融
BILB BILBY PLC ORD 10P
24.25-6.73%-1.75賣出90.920K10.540M4.080.06469.00工業
BLBD BLOM BANK SAL GDS REPR 1 ORD'B'SHS LBP10000(REG S)
6.900.73%0.05賣出14.176K1.507B3.082.384357.00金融
BLVN BOWLEVEN PLC ORD 10P
10.20-1.45%-0.15賣出85.438K33.893M-0.0131.00能源
BONH BONHILL GROUP PLC ORD 1P
46.00-9.80%-5.00賣出13.768K24.779M35.00週期性消費品
BPCR BIOPHARMA CREDIT PLC ORD USD0.01
1.01-0.49%-0.01賣出3.066K1.127B11.200.070.00金融
CCPG CVC CREDIT PARTNERS EUROPEAN OPPORTUNITIES LIMITED ORD NPV GBP
100.00-1.48%-1.50賣出96.803K490.432M-0.050.00金融
CFX COLEFAX GROUP PLC ORD 10P
416.401.56%6.40強力賣出4.530K36.992M10.430.39352.00週期性消費品
CGW CHELVERTON GROWTH TRUST PLC ORD 1P
37.07-8.47%-3.43賣出3252.211M-0.310.00金融
CIC CONYGAR INVESTMENT COMPANY PLC (THE) ORD 5P
131.000.00%0.00賣出6.303K74.044M-0.237.00金融
CMH CHAMBERLIN PLC ORD 25P
30.000.00%0.00強力賣出10.247K2.387M-0.62327.00基礎材料
CPP CPPGROUP PLC ORD 1P
4.00-2.91%-0.12強力賣出412.201K35.556M-0.00556.00工業
DDDD 4D PHARMA PLC ORD 0.25P
65.45-3.04%-2.05強力賣出63.409K44.208M-0.36116.00醫療保健
DPA DP AIRCRAFT I LIMITED ORD PREF NPV
0.84-0.37%-0.00賣出21.110K142.234M8.290.08金融
DRIP DRUM INCOME PLUS REIT PLC ORD 10P
78.00-3.11%-2.50強力賣出32030.753M36.080.02金融
EPIC EDISTON PROPERTY INVESTMENT COMPANY PLC ORD 1P
85.00-2.30%-2.00賣出75.026K183.860M15.880.050.00金融
FCCN FRENCH CONNECTION GROUP PLC ORD 1P
32.00-4.76%-1.60賣出105.288K32.462M-0.101330.00週期性消費品
FFWD FASTFORWARD INNOVATIONS LIMITED ORD 1P
5.331.52%0.08賣出247.675K8.479M5.510.01金融
GCS GEIGER COUNTER LIMITED SUB SHS NPV
2.20-12.00%-0.30賣出3.265K14.231M6.530.030.00金融
GDR GENEDRIVE PLC ORD 1.5P
15.00-11.76%-2.00賣出10.000K5.780M-0.3544.00醫療保健
GLIF GLI FINANCE LIMITED ORD NPV
2.30-13.21%-0.35賣出216.250K23.792M-0.0843.00金融
GUN GUNSYND PLC ORD 0.01P
0.020.00%0.00賣出73.008M1.013M-0.003.00金融
HDT HOLDERS TECHNOLOGY PLC ORD 10P
35.00-12.50%-5.00賣出3.005K1.690M10.910.0463.00工業
HERT HERTSFORD CAPITAL PLC ORD 3P
8.516.38%0.51強力賣出100.000K
HMSP HSBC ETFS PLC HSBC MSCI SA ARA 20/35 C
12.06-0.34%-0.04賣出19.187K
HNG HAWKWING PLC ORD 2P
1.353.65%0.05買入955.153K1.865M-0.03151.00週期性消費品
HSW HOSTELWORLD GROUP PLC ORD EUR0.01
125.00-2.34%-3.00賣出201.138K122.331M13.590.09293.00科技
HVO HVIVO PLC ORD 5P
17.00-9.33%-1.75賣出360.031K15.585M-0.21139.00醫療保健
IEGE ISHARES III PLC ISHRS EUR GOVT BOND 0-1YR ETF EUR (DIST)
98.490.02%0.01賣出2.392K
IKSD ISHARES III PLC ISH MSCI SA C USD D
4.11-0.51%-0.02賣出200
INCE INCE GROUP PLC (THE) ORD 1P
123.00-3.53%-4.50賣出4.061K47.145M-0.28396.00工業
KRM KRM22 PLC ORD 10P
58.00-12.78%-8.50強力賣出15.125K12.547M-0.71金融
KZG KAZERA GLOBAL PLC ORD 1P
0.5810.48%0.06賣出681.472K1.504M-0.01100.00基礎材料
LFI LONDON FINANCE & INVESTMENT GROUP PLC 5P
37.00-3.90%-1.50賣出50012.015M-0.037.00金融
MDZ MEDIAZEST PLC ORD 0.1P
0.06-10.71%-0.01賣出1.324M977.498K70.000.0016.00週期性消費品
MMIT MOBIUS INVESTMENT TRUST PLC ORD 1P
86.500.12%0.10賣出30.339K89.338M金融
MUST MUSTANG ENERGY PLC ORD 1P
10.00-2.44%-0.25強力賣出5.125K
NBDG NB DISTRESSED DEBT INVESTMENT FUND LIMITED RED ORD NPV
76.60-0.52%-0.40賣出15.739K152.585M-0.180.00金融
NBDX NB DISTRESSED DEBT INVESTMENT FUND LIMITED EXT SHS NPV
0.78-0.64%-0.01賣出60.002K152.585M-0.180.00金融
NET NETCALL PLC ORD 5P
26.49-10.20%-3.01賣出557.699K42.276M175.600.00217.00科技
NKTN NEKTAN PLC ORD 1P (DI)
8.4020.00%1.40賣出33.079K7.736M-0.0867.00科技
NOG NOSTRUM OIL & GAS PLC ORD 1P
14.18-3.67%-0.54賣出741.725K27.701M-0.52820.00能源
OOA OCTOPUS AIM VCT PLC ORD 1P
92.50-1.07%-1.00賣出1.012K112.429M-0.040.00金融
OPP ORIGO PARTNERS PLC ORD 0.01P
0.1515.38%0.02賣出2.635M466.371K-0.0214.00金融
OSI OSIRIUM TECHNOLOGIES PLC ORD 1P
45.00-7.22%-3.50賣出13.516K6.574M-0.1843.00科技
PARK PARK GROUP PLC ORD 2P
53.00-3.20%-1.75強力賣出54.114K102.025M11.500.05353.00工業
PBLT TOC PROPERTY BACKED LENDING TRUST PLC ORD 1P
99.00-4.35%-4.50賣出646
PEG PETARDS GROUP PLC ORD 1P
17.00-12.82%-2.50賣出103.336K11.206M10.010.02126.00工業
PMEA PME AFRICAN INFRASTRUCTURE OPPORTUNITIES PLC ORD USD0.01
0.05-16.33%-0.01強力賣出4.256K1.186M-0.040.00金融
PNS PANTHER SECURITIES PLC ORD 25P
330.00-5.71%-20.00賣出15461.892M8.780.4021.00金融
PREM PREMIER AFRICAN MINERALS LIMITED ORD NPV (DI)
0.03-3.64%-0.00賣出1.850M2.731M-0.00基礎材料
PSSL POLLEN STREET SECURED LENDING PLC ORD GBP0.01
820.10-0.47%-3.907.010K612.181M16.230.510.00金融
RCOI RIVERSTONE CREDIT OPPORTUNITIES INCOME PLC ORD USD0.01
0.97-1.02%-0.01賣出1.500M
RDL RDL REALISATION PLC ORD GBP0.01
251.001.21%3.00賣出30.434K39.985M-1.780.00金融
RLD RICHLAND RESOURCES LTD COM SHS USD0.0003
0.05-5.33%-0.00賣出5.123M455.344K-0.00670.00基礎材料
SAA M&C SAATCHI PLC ORD 1P
185.00-2.89%-5.50賣出47.606K174.606M19.150.102597.00週期性消費品
SENS SENSYNE HEALTH PLC ORD 10P
115.00-2.13%-2.50賣出17.295K151.072M-0.1370.00科技
SG29 SG ISSUER SG WTI X5 DAILY SHORT
4.51-22.53%-1.31賣出1.445K
SGR SHORE CAPITAL GROUP LIMITED ORD NPV
180.00-2.70%-5.00賣出56039.911M14.840.13178.00金融
SMS SMART METERING SYSTEMS PLC ORD 1P
329.00-2.44%-8.22賣出399.969K382.004M-0.05964.00科技
SQN SQN ASSET FINANCE INCOME FUND LIMITED ORD NPV
81.07-0.16%-0.13賣出128.160K402.093M15.720.05金融
TECH TECHFINANCIALS INC ORD USD0.0005 (DI)
3.51-6.40%-0.24賣出65.000K3.213M-0.1593.00工業
TOM TOMCO ENERGY PLC ORD NPV
1.74-0.74%-0.01賣出201.665K2.335M-0.020.00能源
TOT TOTAL PRODUCE PLC ORD EUR0.01
110.00-2.22%-2.50賣出5.600K458.311M13.900.095755.00非週期性消費
TRP TOWER RESOURCES PLC ORD GBP0.00001
0.442.94%0.01賣出2.315M2.474M-0.007.00能源
TRU TRUFIN PLC ORD 91P
57.0016.33%8.00賣出16.987K45.047M-0.10143.00科技
ULS ULS TECHNOLOGY PLC ORD 0.4P
52.08-3.56%-1.92賣出58.317K35.030M11.180.0597.00科技
VDTK VERDITEK PLC ORD GBP0.0004
4.14-10.00%-0.46強力賣出370.000K9.297M-0.01工業
VILX BOOST ISSUER PUBLIC LIMITED COMPANY BOOST S&P500 VIX SHORTTERM FUTURES 2.25X
1.13-6.19%-0.07強力賣出8.800M
VITA VINTANA PLC ORD 1P
1.00-20.00%-0.256.000K968.915K-0.0022.00金融
VIXL BOOST ISSUER PUBLIC LIMITED COMPANY BOOST S&P500 VIX SHORTTERM FUTURES 2.25X
0.01-4.67%-0.00強力賣出7.600M
VLG VENTURE LIFE GROUP PLC ORD 0.3P
37.80-6.67%-2.70賣出120.510K33.903M-0.00106.00醫療保健
VOG VICTORIA OIL & GAS PLC ORD 0.5P
9.280.86%0.08賣出116.745K23.631M-0.05150.00能源
WSBN WISHBONE GOLD PLC ORD 0.1P (DI)
0.03-4.62%-0.00賣出9.212M939.140K-0.000.00基礎材料
WYN WYNNSTAY GROUP PLC ORD 25P
269.45-0.20%-0.55賣出20.231K54.590M7.670.36930.00非週期性消費
XSSX XTRACKERS X EURO STOXX 50 SHORT SWAP
1098.60-0.08%-0.90賣出128
YOLO YOLO LEISURE AND TECHNOLOGY PLC ORD 0.01P
2.30-4.17%-0.10賣出49.000K1.251M-0.022.00工業
ZEG ZEGONA COMMUNICATIONS PLC ORD £0.01
98.000.00%0.00強力賣出5.325K221.935M14.270.0710.00電信服務
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表解決方案 尋求幫助 功能請求 部落格 & 新聞 常見問題 維基 推特
概述 個人資料設定 賬戶和賬單 TradingView幣 我的客服工單 尋求幫助 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出