52週低點股票

52週的低點創造了強勁的支撐位,相對於52周高點形成阻力位,價格水平處於52週的範圍的兩側。技術交易者和投資人在交易突破時經常觀察到這個水平。請注意,假突破也會發生,因此,分析公司財務狀況以了解股票以如此低的價格進行交易的原因很重要。

           
53GW FULLER, SMITH & TURNER PLC 6% 1ST CUM PRF #1
88.500.00%0.00中立0288.046M15.200.594913.00週期性消費品
87IP WITAN INVESTMENT TRUST PLC 3.4% CUM PRF #1
52.500.00%0.00中立01.818B11.460.897.00金融
AAM ARTEMIS VCT PLC ORD 10P
47.000.00%0.00賣出6.932K24.981M3.400.140.00金融
ABBY ABBEY PLC ORD EUR0.32
1180.000.00%0.00賣出1.233K274.552M6.102.10234.00週期性消費品
ACT ACTUAL EXPERIENCE PLC ORD 0.2P
210.000.00%0.00賣出2.959K94.295M-0.1676.00科技
AEFS ALCENTRA EUROPEAN FLOATING RATE INCOME FUND LIMITED RED ORD NPV GBP
95.70-0.10%-0.10賣出373.123K136.722M34.390.03金融
AGTA AGRITERRA LD ORD 10P
8.500.00%0.00賣出5701.805M-0.13971.00非週期性消費
AMO AMINO TECHNOLOGIES PLC ORD 1P
110.00-1.79%-2.00賣出34.330K81.573M11.500.10202.00科技
ANCR ANIMALCARE GROUP PLC ORD 20P
141.00-9.03%-14.00賣出74.630K93.089M-0.07265.00醫療保健
AQSG AQUILA SERVICES GROUP PLC ORD 5P
31.500.00%0.00賣出011.109M28.740.01工業
ARDN ARDEN PARTNERS PLC ORD 10P
27.000.00%0.00賣出08.322M-0.0040.00金融
ARE ARENA EVENTS GROUP PLC ORD 1P
36.20-5.24%-2.00賣出346.373K58.030M-0.01859.00週期性消費品
ARGO ARGO GROUP LIMITED ORD USD0.01
17.750.00%0.00賣出3.000K8.348M4.240.0527.00金融
ASCD ASIA CEMENT CORPORATION GDS (REPR 10 SHS TWD10)
11.900.00%0.00買入03.132B10.350.095852.00基礎材料
BA69 CITY OF LONDON INVESTMENT TRUST PLC 4.2% CUM 1ST PRF STK
87.960.00%0.00中立01.452B15.410.260.00金融
BCAP BETTER CAPITAL PCC LIMITED ORD GBP1.00 (2009)
50.500.00%0.00賣出2.217K46.515M-0.130.00金融
BIFF BIFFA PLC ORD GBP0.01
186.40-0.96%-1.80賣出296.046K470.500M17.820.117773.00工業
BMD BARONSMEAD SECOND VENTURE TRUST PLC ORD 10P
78.50-1.26%-1.00賣出10.307K171.350M16.190.050.00金融
BOCH BANK OF CYPRUS HOLDINGS PUBLIC LIMITED COMPANY ORD EUR0.10
1.31-0.61%-0.01賣出24.597K546.908M4402.00金融
BPKD BANK PEKAO SA GDS (REPR 1 ORD PLN1)(REG S)
28.000.00%0.00賣出06.270B11.722.0416906.00金融
BSC BRITISH SMALLER COMPANIES VCT2 PLC ORD 10P
51.000.00%0.00賣出11.591K54.580M16.400.030.00金融
BSV BRITISH SMALLER COMPANIES VCT PLC ORD 10P
69.000.00%0.00賣出074.404M12.160.060.00金融
BVT BARONSMEAD VENTURE TRUST PLC ORD 10P
80.500.00%0.00賣出6.112K153.151M13.430.060.00金融
CAB CABOT ENERGY PLC ORD 1P
0.620.00%0.00賣出50.358K4.137M-0.0111.00能源
CFHS CATHAY FINANCIAL HOLDING CO LTD GDR (EACH REPR 10 TWD10)(REG S)
15.250.00%0.00買入014.087B8.990.1257226.00金融
CHG CHEMRING GROUP PLC ORD 1P
153.000.66%1.00賣出107.767K425.583M-0.152510.00工業
CNEL CHINA NEW ENERGY LIMITED ORD 0.025P
1.10-6.38%-0.07賣出218.967K5.222M1.670.0183.00能源
D4SO DOWNING FOUR VCT PLC DP2011 STR ORD 0.1P
10.510.00%0.00賣出064.416M-0.02金融
DBPA DIAMOND BANK PLC GDR (EACH REPR 100 ORD SHS)(CCI)
3.400.00%0.00中立0125.917M-0.003299.00金融
DEV DEV CLEVER HOLDINGS PLC ORD GBP0.01
4.500.00%0.00304.755K
DODS DODS GROUP PLC ORD 1P
6.62-28.57%-2.65賣出391.597K31.687M55.540.00268.00週期性消費品
DOMT ARABIAN FOOD INDUSTRIES COMPANY DOMTY S.A.E. GDR (EACH REPR 5 ORDS) (REG S)
2.100.00%0.00賣出0124.346M17.530.03非週期性消費
DPA DP AIRCRAFT I LIMITED ORD PREF NPV
1.030.00%0.00賣出22.100K167.493M10.900.07金融
DSG DILLISTONE GROUP PLC ORD 5P
42.500.00%0.00賣出08.359M-0.01124.00科技
DTY DIGNITY PLC ORD 12 48/143P
723.501.90%13.50買入444.642K355.063M6.781.053331.00非週期性消費
EAST EASTPHARMA LTD GDR (EACH REPR 1 COM SHR)(REGS)
1.000.00%0.00賣出053.584M2.880.271765.00醫療保健
EIH EIH PLC ORD 1P
0.200.00%0.00賣出010.021M-0.040.00金融
EU5L SG ISSUER SG ISSUER - SG SX5E X5 DAILY LONG
22.430.00%0.00賣出0
EUSP EU SUPPLY PLC ORD 0.1P
9.50-5.00%-0.50賣出97.476K7.172M-0.0046.00科技
EZH EASYHOTEL PLC ORD 1P
83.50-4.02%-3.50賣出66.813K126.980M192.900.0075.00週期性消費品
FAB FUSION ANTIBODIES PLC ORD 4P
49.50-3.88%-2.00強力賣出2.129K11.377M-0.0930.00醫療保健
FETD FAR EASTERN NEW CENTURY CORPORATION GDS (EACH REPR 10 TWD10)(REG S)
8.100.00%0.00賣出03.973B11.560.0628557.00電信服務
FP. FONDUL PROPRIETATEA S.A. GDR (EACH REPR 50 ORD) (REG S)
9.90-2.94%-0.30強力賣出5.000K1.479B4.930.030.00金融
GBP GLOBAL PETROLEUM LIMITED ORD NPV
1.500.00%0.00賣出52.796K2.890M-0.014.00能源
GEO GEORGIAN MINING CORPORATION ORD NPV (DI)
5.650.00%0.00強力賣出88.932K6.473M-0.020.00基礎材料
GFIN GFINITY PLC ORD 0.1P
5.85-2.50%-0.15賣出393.305K21.774M-0.0617.00科技
GLIF GLI FINANCE LIMITED ORD NPV
7.600.00%0.00賣出2.869K46.717M-0.03金融
HERT HERTSFORD CAPITAL PLC ORD 3P
11.750.00%0.00賣出25.000K
HKLJ HONG KONG LAND HOLDINGS LD ORD US$0.10(JERSEY REG)
7.410.00%0.00賣出012.510B4.481.201883.00金融
HR1O HAZEL RENEWABLE ENERGY VCT 1 PLC ORD 0.1P
107.000.00%0.00賣出0
IMMO IMMOTION GROUP PLC ORD GBP0.00040108663
6.62-10.17%-0.75賣出57.177K14.407M科技
INTO INTOSOL HOLDINGS PLC ORD 10P
65.000.00%0.00賣出0
IRF IRF EUROPEAN FINANCE INVESTMENTS LTD COM SHS USD0.0015 (DI)
0.000.00%0.00買入0174.550K-0.761.00金融
IVPB INVESCO PERPETUAL SELECT TRUST PLC BALANCED RISK ALLOC SHS 1P
131.000.00%0.00賣出0126.203M21.340.080.00金融
JDS JARDINE STRATEGIC HOLDINGS LD ORD US$0.05(SINGAPORE REG)
34.410.00%0.00中立031.509B7.143.9830000.00工業
LKCS LUCKY CEMENT LIMITED GDR (EACH REPR 4 EQTY SHS) (REG S)
28.850.00%0.00買入0856.457M10.760.254678.00基礎材料
LTTD LITE-ON TECHNOLOGY CORPORATION GDR(REPR 10 ORD TWD10)(REG S)
14.500.00%0.00買入02.576B13.040.0977497.00科技
MDOJ MANDARIN ORIENTAL INTERNATIONAL LD ORD US$0.05(JERSEY REG)
1.660.00%0.00買入01.872B38.790.0410000.00週期性消費品
MNO MAESTRANO GROUP PLC ORD 1P
8.120.00%0.00強力賣出06.503M-0.0225.00科技
MPLF MARBLE POINT LOAN FINANCING LIMITED ORD SHS NPV
0.840.00%0.00強力賣出0134.236M8.860.070.00金融
NAH NAHL GROUP PLC ORD GBP0.0025
78.50-6.21%-5.20賣出246.671K38.652M4.030.21206.00週期性消費品
NBDX NB DISTRESSED DEBT INVESTMENT FUND LIMITED EXT SHS NPV
0.901.13%0.01賣出1.500K183.630M9.130.080.00金融
NSCI NETSCIENTIFIC PLC ORD 5P
2.900.00%0.00賣出02.278M-0.1123.00醫療保健
OAP3 OCTOPUS APOLLO VCT PLC ORD 10P
44.500.00%0.00賣出8.775K112.949M-0.000.00金融
OCT OCTAGONAL PLC ORD 0.05P
1.700.00%0.00賣出150.000K9.666M8.170.003.00工業
OGDC OIL AND GAS DEVELOPMENT COMPANY LIMITED GDR (EACH REPR 10 ORD)(REGS)
12.500.00%0.00賣出03.568B7.060.128529.00能源
OGYL ETFS EQUITY SECURITIES LTD LEV 3X DLY LNG DAX 30 DT ZERT
9.30-44.32%-7.406.000K
OLY2 LYXOR INTERNATIONAL ASSET MANAGEMENT ASIA PACIFIC EX JAPAN
48.65-0.03%-0.01賣出9.466K
PCGE PCG ENTERTAINMENT PLC ORD 0.1P (DI)
0.06-15.38%-0.01賣出10.083M808.917K-0.009.00週期性消費品
PETB OMV PETROM S.A. GDR (EACH REPR 150 ORD) (REG S)
10.70-5.31%-0.60賣出8006.871B5.380.0113249.00能源
PLZB PUBLIC JOINT STOCK COMPANY POLYUS LEVEL 1 ADS (EACH REPR 0.5 SHS)
35.000.00%0.00賣出08.947B15.734.439878.00基礎材料
PUMX PUMA VCT 10 PLC ORD GBP0.0005
77.000.00%0.00賣出021.278M-0.00金融
RAI RA INTERNATIONAL GROUP PLC ORD 10P
36.00-6.49%-2.50賣出62.471K66.827M10.180.04620.00工業
RE. R.E.A. HOLDINGS PLC ORD 25P
233.000.00%0.00強力賣出094.078M-0.3410958.00非週期性消費
RIC RICHOUX GROUP PLC ORD 4P
2.50-16.67%-0.50賣出13.446K4.294M-0.04303.00週期性消費品
RMM RAMBLER METALS & MINING PLC ORD 1P
1.95-4.88%-0.10賣出171.702K13.512M-0.01185.00基礎材料
RMS REMOTE MONITORED SYSTEMS PLC ORD 0.2P
0.65-3.70%-0.03賣出1.206M2.630M-0.028.00基礎材料
SGI STANLEY GIBBONS GROUP PLC ORD 1P
3.25-10.34%-0.38賣出880.565K15.476M-0.0393.00週期性消費品
SIGB SHERBORNE INVESTORS (GUERNSEY) B LIMITED A ORD NPV
10.000.00%0.00賣出5.675K31.455M5.060.020.00金融
SIGC SHERBORNE INVESTORS (GUERNSEY) C LIMITED ORD NPV
61.500.00%0.00賣出23.930K430.500M金融
SLCT ETFS COMMODITY SECURITIES LIMITED ETFS 1X DAILY SHORT LIVE CATTLE
42.19-0.15%-0.06強力賣出0
SMIF TWENTYFOUR SELECT MONTHLY INCOME FUND LIMITED ORD 1P
89.500.00%0.00賣出746.044K165.735M29.190.03金融
SRO SPITFIRE OIL LIMITED ORD USD0.0005 (DI)
4.000.00%0.00賣出01.035M-0.030.00能源
SUBX SUBEX LIMITED GDR (EACH REPR 1 ORD INR10.00)(REGS)
0.090.00%0.00賣出041.557M12.860.01905.00科技
SUSU ISHARES II PLC ISH $ CRP BND SRI 0-3YR U-D
5.050.02%0.00買入138.355K
SYN SYNNOVIA PLC ORD 1P
111.000.00%0.00賣出2.245K43.285M34.140.03592.00基礎材料
TAP TAPTICA INTERNATIONAL LTD ORD NIS0.01 (DI)
137.00-7.12%-10.50強力賣出511.870K101.070M8.150.19211.00週期性消費品
TAST TASTY PLC ORD 10P
9.75-7.14%-0.75賣出57.767K6.279M-0.161019.00週期性消費品
TDGB THINKCAPITAL ETF'S N.V. THINK MORNINGSTAR HIGH DIVID UCITS ETF
23.58-0.37%-0.090
TDIV THINKCAPITAL ETF'S N.V. THINK MORNINGSTAR HIGH DIVID UCITS ETF
30.41-0.38%-0.120
TEET THINKCAPITAL ETF'S N.V. THINK EUROPEAN EQUITY UCITS ETF
58.77-0.25%-0.150
TEGB THINKCAPITAL ETF'S N.V. THINK EUROPEAN EQUITY UCITS ETF
45.55-0.24%-0.110
TGBL TATA GLOBAL BEVERAGES LD GDS (EACH REPR 1 INR10)(REG S)
5.000.00%0.00買入01.495B26.590.092565.00非週期性消費
TGET THINKCAPITAL ETF'S N.V. THINK GLOBAL EQUITY UCITS ETF
44.31-0.31%-0.140
TGGB THINKCAPITAL ETF'S N.V. THINK GLOBAL EQUITY UCITS ETF
34.35-0.30%-0.100
TGP TEKMAR GROUP PLC ORD 1P
82.500.00%0.00賣出1.879K41.817M-0.02工業
TIBD TURKIYE IS BANKASI A.S. GDR (EACH REPR 1 'C' SHR) (REG S)
3.380.00%0.00買入03.486B3.840.2024562.00金融
TLA TLA WORLDWIDE PLC ORD 2P
1.75-30.00%-0.75賣出03.586M-0.03151.00週期性消費品
TME TRADER MEDIA EAST LD GDR (EACH REPR 1 ORD SHS) (REG S)
0.100.00%0.00賣出038.020M-0.02163.00週期性消費品
TNAE THINKCAPITAL ETF'S N.V. THINK MORNINGSTAR NORTH AM EQ UCITS ETF
33.76-0.21%-0.070
TNGB THINKCAPITAL ETF'S N.V. THINK MORNINGSTAR NORTH AM EQ UCITS ETF
26.17-0.19%-0.050
TRAF TRAFALGAR PROPERTY GROUP PLC ORD 0.1P
0.650.00%0.00賣出02.764M-0.004.00週期性消費品
TRD TRIAD GROUP PLC ORD 1P
34.500.00%0.00賣出1.999K5.458M4.170.0966.00科技
TREG THINKCAPITAL ETF'S N.V. THINK GLOBAL REAL ESTATE UCITS ETF
33.00-0.10%-0.030
TRET THINKCAPITAL ETF'S N.V. THINK GLOBAL REAL ESTATE UCITS ETF
42.58-0.07%-0.030
TRX TISSUE REGENIX GROUP PLC ORD 0.5P
5.880.00%0.00強力賣出95.062K68.839M-0.0179.00醫療保健
TSGB THINKCAPITAL ETF'S N.V. THINK SUSTAINABLE WORLD UCITS ETF
69.86-0.30%-0.210
TSWE THINKCAPITAL ETF'S N.V. THINK SUSTAINABLE WORLD UCITS ETF
90.10-0.34%-0.310
TWD TRACKWISE DESIGNS PLC ORD 4P
97.500.00%0.00賣出5.710K14.403M科技
UCG UNITED CARPETS GROUP PLC ORD 1P
5.01-4.57%-0.24賣出101.835K4.274M4.810.0187.00週期性消費品
UEX URBAN EXPOSURE PLC ORD GBP0.01
70.000.00%0.00賣出6.297K
UFO ALIEN METALS LIMITED COM SHS NPV (DI)
0.120.00%0.00賣出609.321K859.371K-0.016.00基礎材料
UKML UK MORTGAGES LIMITED ORD 1P
83.250.60%0.50賣出36.178K225.962M35.390.02金融
VCBC VERTU CAPITAL LIMITED ORD GBP0.01 (DI)
0.900.00%0.00賣出0
VENN VENN LIFE SCIENCES HOLDINGS PLC ORD 0.1P
1.55-11.43%-0.20賣出532.456K1.249M-0.0239.00醫療保健
VGAS VOLGA GAS PLC ORD 1P
47.50-1.04%-0.50強力賣出55.600K38.740M108.390.00228.00能源
W7L WARPAINT LONDON PLC ORD 25P
90.000.56%0.50賣出37.896K68.690M14.670.0652.00非週期性消費
WSL WORLDSEC LD ORD USD0.001
3.250.00%0.00強力賣出02.766M-0.01166.00金融
加載更多
ZH 繁體中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
AR العربية
HE עברית
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表庫 功能請求 部落格 & 新聞 常見問題 幫助 & 維基 推特
個人資料 個人資料設定 帳戶和帳單 我的客服工單 聯絡客服 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出