52週低點股票 — 英國股市

52週的低點創造了強勁的支撐位,相對於52周高點形成阻力位,價格水平處於52週的範圍的兩側。技術交易者和投資人在交易突破時經常觀察到這個水平。請注意,假突破也會發生,因此,分析公司財務狀況以了解股票以如此低的價格進行交易的原因很重要。

           
2SIS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST SILVER 2X SHORT DAILY ETP
63.96-0.14%-0.09賣出234
3AUS ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY SHORT GOLD
21.96-0.76%-0.17賣出453
3GOS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST GOLD 3X SHORT DAILY ETP
79.11-0.83%-0.66賣出4.977K
3SGO BOOST ISSUER PUBLIC LIMITED COMPANY BOOST GOLD 3X SHORT DAILY ETP (£)
6326.50-0.90%-57.50賣出925
3SIS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST SILVER 3X SHORT DAILY ETP
97.86-0.23%-0.23賣出13.937K
3SSI BOOST ISSUER PUBLIC LIMITED COMPANY BOOST SILVER 3X SHORT DAILY ETP (£)
7826.00-0.38%-29.50賣出41
3SUL ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY LONG SUGAR
5.29-0.33%-0.02賣出1.216K
87IP WITAN INVESTMENT TRUST PLC 3.4% CUM PRF #1
52.500.00%0.00中立01.928B-0.187.00金融
AAA ALL ASIA ASSET CAPITAL LIMITED ORD NPV (DI)
0.400.00%0.00賣出0851.304K-0.000.00金融
AEX AMINEX PLC ORD EUR0.001
0.680.00%0.00賣出1.314M24.593M-0.0117.00能源
AFM ALPHA FINANCIAL MARKETS CONSULTING PLC ORD 0.075P
203.000.00%0.00賣出12.885K205.003M22.950.09352.00工業
AGOU ASHMORE GLOBAL OPPORTUNITIES LIMITED ORD NPV (USD)
3.93-2.48%-0.10賣出27314.182M-0.78金融
ALFA ALFA FINANCIAL SOFTWARE HOLDINGS PLC ORD 0.1P
98.00-5.22%-5.40賣出886.599K294.000M16.200.06327.00金融
AOGL ATTIS OIL AND GAS LTD ORD NPV (DI)
0.100.00%0.00賣出66.420M3.963M-0.005.00工業
ARIX ARIX BIOSCIENCE PLC ORD 0.001P
131.000.00%0.00賣出10.942K177.638M4.410.3214.00金融
ASC ASOS PLC ORD 3.5P
2181.003.51%74.00賣出2.331M1.829B30.160.734767.00週期性消費品
ASH ASHLEY HOUSE PLC ORD 1P
7.85-0.00%-0.00強力賣出65.902K4.751M5.620.0185.00工業
BAKK BAKKAVOR GROUP PLC ORD 2P
112.003.13%3.40賣出9.414M648.957M9.710.1219842.00非週期性消費
BIH BOSTON INTERNATIONAL HOLDINGS PLC ORD GBP0.01
4.500.00%0.00賣出40.000K
BIRG BANK OF IRELAND GROUP PLC ORD EUR1.00
4.39-1.35%-0.06賣出602.175K3.976B7.540.4910367.00金融
BOIL BARON OIL PLC ORD 0.025P
0.080.00%0.00賣出244.884K1.541M-0.0031.00能源
BT.A BT GROUP PLC ORD 5P
188.98-0.32%-0.60賣出17.938M18.752B8.730.22106700.00電信服務
CCPE CVC CREDIT PARTNERS EUROPEAN OPPORTUNITIES LIMITED ORD NPV EURO
0.98-1.01%-0.01強力賣出328.310K506.928M-0.050.00金融
CGVD CG POWER AND INDUSTRIAL SOLUTIONS LIMITED GDR (REPR 5 ORD INR2)(REG S)
1.800.00%0.00賣出76013.820B-6.635655.00工業
CINE CINEWORLD GROUP PLC ORD 1P
246.90-1.67%-4.20賣出3.354M3.387B13.830.1836367.00週期性消費品
CIT CAMERON INVESTORS TRUST PLC ORD 100P
1100.000.00%0.00中立0
CNSD CHINA STEEL CORPORATION GDS (REPR 20 SHS COM STK)
14.700.00%0.00強力賣出627383.830B16.491.5228782.00基礎材料
D4G DOWNING FOUR VCT PLC GENERALIST ORD 0.1P
87.500.00%0.00賣出073.285M-0.02金融
D4SO DOWNING FOUR VCT PLC DP2011 STR ORD 0.1P
5.010.00%0.00賣出073.285M-0.02金融
DCD DCD MEDIA PLC ORD GBP1.00
275.000.00%0.00賣出16.989M-0.0362.00週期性消費品
DOMT ARABIAN FOOD INDUSTRIES COMPANY DOMTY S.A.E. GDR (EACH REPR 5 ORDS) (REG S)
2.10-0.00%-0.00賣出02.727B19.930.51非週期性消費
DP2K DOWNING TWO VCT PLC K SHS 0.1P
88.000.00%0.00賣出029.583M-0.140.00金融
DP3J DOWNING THREE VCT PLC J SHS 0.1P
80.000.00%0.00賣出022.703M2.260.010.00金融
DRIP DRUM INCOME PLUS REIT PLC ORD 10P
80.500.00%0.00賣出2.000K30.753M36.080.02金融
DSM DOWNING STRATEGIC MICRO-CAP INVESTMENT TRUST PLC RED ORD GBP0.001
63.500.00%0.00賣出44.144K
ELM ELEMENTIS PLC ORD 5P
132.001.69%2.20賣出633.365K766.121M17.380.081500.00基礎材料
FLXI FRANKLIN LIBERTYSHARES ICAV FRK FTSE INDIA UCITS ETF
24.58-1.57%-0.39強力賣出70.000K
FRIN FRANKLIN LIBERTYSHARES ICAV FRK FTSE INDIA UCITS ETF
19.66-1.63%-0.33賣出556
GAID GAIL (INDIA) LD GDR (REPR 6 ORD INR10)(REG S)
22.90-1.29%-0.30賣出16620.596B25.445.414486.00公用事業
GCLA GRUPO CLARIN S.A. GDR(EACH REPR 2 B SHS)(REG S)
2.100.00%0.00賣出1002.941B-10.265235.00週期性消費品
GEEC GREAT EASTERN ENERGY CORPORATION LIMITED GDR (EACH REPR 0.5 ORD INR10)
45.000.00%0.00賣出053.803M7.730.0631.00能源
GFHG GRAND FORTUNE HIGH GRADE LIMITED ORD GBP0.0001 (DI)
8.500.00%0.00賣出31413.600M工業
GLIF GLI FINANCE LIMITED ORD NPV
4.500.00%0.00賣出17.023K31.258M-0.0843.00金融
GRTB GUARANTY TRUST BANK PLC GDR (EACH REPR 50 ORD SHS)(REG S)
3.82-0.00%-0.00賣出33.610K859.390B4.366.705361.00金融
GV1O GRESHAM HOUSE RENEWABLE ENERGY VCT 1 PLC ORD 0.1P
109.000.00%0.00賣出2.553K
HKLJ HONG KONG LAND HOLDINGS LD ORD US$0.10(JERSEY REG)
7.410.00%0.00賣出011.639B6.300.792090.00金融
HMI HARVEST MINERALS LIMITED ORD NPV (DI)
4.70-2.08%-0.10賣出247.809K8.734M-0.01基礎材料
HWSL HADRIAN'S WALL SECURED INVESTMENTS LIMITED ORD NPV
83.00-1.19%-1.00賣出11.025K120.491M21.840.040.00金融
IPO IP GROUP PLC ORD 2P
69.50-0.71%-0.50賣出777.264K736.105M-0.28167.00金融
IQG IQGEO GROUP PLC ORD 2P
40.500.00%0.00強力賣出10.963K29.687M-0.02142.00科技
JDS JARDINE STRATEGIC HOLDINGS LD ORD US$0.05(SINGAPORE REG)
34.410.00%0.00賣出1.340K31.349B11.622.4330000.00工業
JWNG JAYWING PLC ORD 5P
8.000.00%0.00賣出50.000K7.467M-0.01639.00週期性消費品
KP2 KORE POTASH PLC ORD USD0.001
1.50-6.25%-0.10賣出3.530M12.989M-0.0143.00基礎材料
KRPZ KROPZ PLC ORD 0.1P
15.500.00%0.00賣出9.523K43.928M-0.0214.00基礎材料
LGRS LOUNGERS PLC ORD 1P
205.50-1.44%-3.00賣出14.313K190.088M-0.073927.00週期性消費品
LKCS LUCKY CEMENT LIMITED GDR (EACH REPR 4 EQTY SHS) (REG S)
11.000.00%0.00賣出0124.577B10.2637.554678.00基礎材料
LSL LSL PROPERTY SERVICES PLC ORD 0.2P
202.00-2.88%-6.00強力賣出42.191K210.401M11.680.174763.00金融
MCON MINCON GROUP PLC ORD EUR0.01
99.00-2.46%-2.50強力賣出7.000K203.947M17.890.05514.00工業
MHID MAHINDRA & MAHINDRA LIMITED GDR (REPR 1 ORD INR10 REG 'S')
8.24-4.07%-0.35強力賣出1.275K621.527B152.123.7621020.00週期性消費品
MPH MEREO BIOPHARMA GROUP PLC ORD GBP0.003
41.00-3.53%-1.50賣出29.126K40.163M-0.4531.00醫療保健
MPLS MARBLE POINT LOAN FINANCING LIMITED ORD SHS NPV GBP
63.500.00%0.000127.263M0.00金融
MTRO METRO BANK PLC ORD 0.0001P
472.20-0.34%-1.60賣出449.914K814.169M16.540.293552.00金融
MXCT MAXCYTE INC COM STK USD0.01 (DI)
124.000.00%0.00強力賣出16.298K63.684M-0.1432.00醫療保健
NOG NOSTRUM OIL & GAS PLC ORD 1P
44.20-0.90%-0.40賣出207.597K83.177M-0.52820.00能源
OGDC OIL AND GAS DEVELOPMENT COMPANY LIMITED GDR (EACH REPR 10 ORD)(REGS)
9.000.00%0.00賣出930546.218B5.0924.938529.00能源
OXDA XTRACKERS DAX UCITS ETF DR
130.950.00%0.00450
PHC PLANT HEALTH CARE PLC ORD 1P
4.82-0.00%-0.00賣出20.768M8.339M-0.0437.00基礎材料
PLZB PUBLIC JOINT STOCK COMPANY POLYUS LEVEL 1 ADS (EACH REPR 0.5 SHS)
35.000.00%0.00賣出2.400K856.498B17.83372.309878.00基礎材料
RE. R.E.A. HOLDINGS PLC ORD 25P
109.00-3.11%-3.50賣出35.871K44.011M-0.439540.00非週期性消費
RGM REGENCY MINES PLC ORD 0.01P
0.06-15.38%-0.01強力賣出15.247M834.292K-0.004.00基礎材料
RSTI PUBLIC JOINT STOCK COMPANY ROSSETI GDR (EACH REPR 200 ORD) REG S
2.300.00%0.00賣出0239.325B2.470.49公用事業
RWA ROBERT WALTERS PLC ORD 20P
510.00-1.16%-6.00賣出136.133K387.251M11.110.504132.00工業
SAR SAREUM HOLDINGS PLC ORD 0.025P
0.39-1.27%-0.01賣出5.021M11.978M-0.002.00醫療保健
SAVP SAVANNAH PETROLEUM PLC ORD GBP0.001
11.75-0.42%-0.05賣出1.260M103.373M-0.0318.00能源
SBUL ETFS COMMODITY SECURITIES LIMITED ETFS 1X DAILY SHORT GOLD
22.11-0.27%-0.06賣出14.703K
SECG SEC S.P.A. ORD NPV (CDI)
69.500.00%0.00賣出1.000K9.384M8.830.08327.00週期性消費品
SG47 SG ISSUER SG GOLD X3 DAILY SHORT
81.50-0.71%-0.58賣出0
SG49 SG ISSUER SG GOLD X5 DAILY SHORT
64.92-1.19%-0.78賣出2.406K
SG51 SG ISSUER SG SILVER X5 DAILY SHORT
85.40-0.37%-0.32賣出0
SG53 SG ISSUER SG SILVER X2 DAILY SHORT
102.72-0.08%-0.08賣出0
SG55 SG ISSUER SG SILVER X3 DAILY SHORT
96.77-0.12%-0.12賣出0
SG57 SG ISSUER SG SILVER X5 DAILY SHORT
76.84-0.24%-0.19賣出0
SI3S ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY SHORT SILVER
22.80-0.30%-0.07賣出1.091K
SOM SOMERO ENTERPRISE INC. COM STK USD0.001 (DI)
252.00-1.56%-4.00賣出67.739K141.973M8.330.31190.00工業
SPMT ETFS COMMODITY SECURITIES LIMITED ETFS 1X DAILY SHORT PRECIOUS METALS
22.07-0.20%-0.04賣出224
SPPC ST PETER PORT CAPITAL LIMITED ORD NPV
6.750.00%0.00賣出40.000K4.183M-0.03金融
SRES SUNRISE RESOURCES PLC ORD 0.1P
0.083.12%0.00賣出3.576M2.282M-0.000.00基礎材料
SSIL ETFS COMMODITY SECURITIES LIMITED ETFS 1X DAILY SHORT SILVER
17.14-0.09%-0.01賣出1.500K
TAVI TAVISTOCK INVESTMENTS PLC ORD 1P
2.65-3.64%-0.10賣出511.445K15.245M-0.0026.00金融
TRR TRIDENT RESOURCES PLC ORD 1P
15.250.00%0.00賣出130.000K3.355M金融
TST TOUCHSTAR PLC ORD 5P
35.501.43%0.50買入17.300K3.009M-0.1178.00科技
UBLS UNITED BANK LIMITED GDR (EACH REPR 4 EQTY SHS) (REGS)
6.400.00%0.00強力賣出0179.685B10.2514.3111956.00金融
UEX URBAN EXPOSURE PLC ORD GBP0.01
57.00-3.39%-2.00賣出17.561K90.342M金融
UPR UNIPHAR PLC ORD EUR0.08
1.17-1.06%-0.01200.000K267.080M非週期性消費
VAL VALIRX PLC ORD 0.1P
0.17-2.94%-0.00賣出13.920M1.690M-0.0112.00醫療保健
VANL VAN ELLE HOLDINGS PLC ORD 2P
35.00-4.11%-1.50賣出1.400M28.000M5.620.06575.00工業
VLU VALEURA ENERGY INC COM SHS NPV (DI)
125.000.00%0.00賣出90104.036M-0.0582.00能源
VRP VERONA PHARMA PLC ORD 5P
46.20-5.71%-2.80賣出48.067K48.661M-0.1014.00醫療保健
WSBN WISHBONE GOLD PLC ORD 0.1P (DI)
0.040.00%0.00賣出1.597M1.081M-0.000.00基礎材料
XBAK XTRACKERS X MSCI PAKISTAN SWAP
0.95-0.42%-0.00賣出344.653K
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表解決方案 尋求幫助 功能請求 部落格 & 新聞 常見問題 維基 推特
概述 個人資料設定 賬戶和賬單 尋求幫助 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出