52週低點股票
52週的低點創造了強勁的支撐位，相對於52周高點形成阻力位，價格水平處於52週的範圍的兩側。技術交易者和投資人在交易突破時經常觀察到這個水平。請注意，假突破也會發生，因此，分析公司財務狀況以了解股票以如此低的價格進行交易的原因很重要。
|
2NGS
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST NAT GAS 2X SHORT DAILY ETP
|
41.30 | -13.20% | -6.28 | 賣出 | 250 | — | — | — | — | — |
|
2SIL
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST SILVER 2X LEVERAGE DAILY ETP
|
28.49 | -8.51% | -2.65 | 強力賣出 | 8.740K | — | — | — | — | — |
|
3BUS
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST BUND 10Y 3X SHORT DAILY
|
4536.00 | -1.52% | -70.00 | 強力賣出 | 0 | — | — | — | — | — |
|
3LGS
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST NATURAL GAS 3X SHORT DAILY
|
992.50 | -44.82% | -806.25 | 賣出 | 0 | — | — | — | — | — |
|
3LSI
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST SILVER 3X LEVERAGE DAILY ETP (£)
|
128.50 | -0.08% | -0.10 | 強力賣出 | 1.331K | — | — | — | — | — |
|
3NGS
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST NATURAL GAS 3X SHORT DAILY ETP
|
4.84 | -23.96% | -1.52 | 賣出 | 29.603K | — | — | — | — | — |
|
3NIL
ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY LONG NICKEL
|
21.01 | -2.82% | -0.61 | 強力賣出 | 500 | — | — | — | — | — |
|
3SIL
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST SILVER 3X LEVERAGE DAILY ETP
|
1.67 | -0.03% | -0.00 | 賣出 | 13.666K | — | — | — | — | — |
|
3SWO
SG ISSUER SG WTI X3 DAILY SHORT GBP
|
15.02 | 0.00% | 0.00 | 賣出 | 0 | — | — | — | — | — |
|
53GW
FULLER, SMITH & TURNER PLC 6% 1ST CUM PRF #1
|
88.50 | 0.00% | 0.00 | 賣出 | 0 | 297.734M | 14.43 | 0.65 | 4913.00 | 週期性消費品 |
|
5SIL
SG ISSUER SG SILVER X5 DAILY LONG GBP
|
7.83 | 0.00% | 0.00 | 賣出 | 15.625K | — | — | — | — | — |
|
5WTI
SG ISSUER SG WTI X5 DAILY LONG GBP 2
|
37.90 | -12.23% | -5.28 | 賣出 | 389 | — | — | — | — | — |
|
7DIG
7DIGITAL GROUP PLC ORD 1P
|
2.60 | -5.45% | -0.15 | 賣出 | 316.187K | 10.388M | — | -0.02 | 140.00 | 週期性消費品 |
|
87IP
WITAN INVESTMENT TRUST PLC 3.4% CUM PRF #1
|
52.50 | 0.00% | 0.00 | 賣出 | 0 | 1.832B | 11.55 | 0.89 | 7.00 | 金融 |
|
AAA
ALL ASIA ASSET CAPITAL LIMITED ORD NPV (DI)
|
2.00 | 0.00% | 0.00 | 賣出 | 0 | 4.257M | — | -0.00 | 0.00 | 金融 |
|
AASC
ABERDEEN STANDARD ASIA FOCUS PLC 2.25% CNV UNSEC LN STK 31/05/25
|
100.50 | -0.50% | -0.50 | 賣出 | 0 | 338.514M | 30.58 | 0.37 | 0.00 | 金融 |
|
ACP
ARMADALE CAPITAL PLC ORD 0.1P
|
1.23 | 0.00% | 0.00 | 強力賣出 | 176.495K | 3.712M | — | -0.00 | 4.00 | 基礎材料 |
|
AEG
ACTIVE ENERGY GROUP PLC ORD 1P
|
1.70 | 4.62% | 0.07 | 賣出 | 2.094M | 16.850M | — | -0.01 | 66.00 | 工業 |
|
ALM
ALLIED MINDS PLC ORD 1P
|
56.90 | -3.56% | -2.10 | 賣出 | 34.317K | 141.786M | — | -0.14 | 184.00 | 金融 |
|
ALTN
ALTYN PLC ORD 0.1P
|
0.62 | 4.17% | 0.03 | 賣出 | 501.511K | 16.048M | — | -0.00 | 629.00 | 基礎材料 |
|
AMAT
AMATI AIM VCT PLC ORD 5P
|
142.00 | 0.35% | 0.50 | 賣出 | 3.890K | 120.952M | 3.70 | 0.38 | 0.00 | 金融 |
|
AMED
AMEDEO RESOURCES PLC ORD 10P
|
9.00 | -5.26% | -0.50 | 賣出 | 75.000K | 2.939M | 15.50 | 0.01 | 4.00 | 金融 |
|
AMGR
AMER GROUP HOLDING COMPANY S.A.E GDR (EACH REPR 200 ORD) (REG S)
|
22.00 | 0.00% | 0.00 | 中立 | 0 | 120.015M | 9.67 | 0.00 | — | 金融 |
|
AOF
AFRICA OPPORTUNITY FUND LIMITED ORD USD0.01
|
0.68 | 0.00% | 0.00 | 賣出 | 10 | 39.459M | 14.48 | 0.04 | — | 金融 |
|
APQ
APQ GLOBAL LIMITED ORD NPV
|
83.00 | -2.35% | -2.00 | 賣出 | 0 | 64.786M | — | -0.10 | — | 金融 |
|
AQSG
AQUILA SERVICES GROUP PLC ORD 5P
|
36.50 | 0.00% | 0.00 | 賣出 | 0 | 12.872M | 34.96 | 0.01 | — | 工業 |
|
ARS
ASIAMET RESOURCES LIMITED COM SHS USD0.01 (DI)
|
5.20 | 0.00% | 0.00 | 賣出 | 1.952M | 52.529M | — | -0.01 | — | 基礎材料 |
|
ASCD
ASIA CEMENT CORPORATION GDS (REPR 10 SHS TWD10)
|
11.90 | 0.00% | 0.00 | 買入 | 0 | 2.809B | 10.71 | 0.08 | 5847.00 | 基礎材料 |
|
ASCI
ABERDEEN SMALLER COMPANIES INCOME TRUST PLC ORD 50P
|
245.00 | -1.80% | -4.50 | 賣出 | 1.303K | 55.164M | 4.72 | 0.53 | 0.00 | 金融 |
|
AUTG
AUTINS GROUP PLC ORD GBP0.02
|
34.00 | 0.00% | 0.00 | 賣出 | 20.000K | 7.514M | 12.30 | 0.03 | — | 週期性消費品 |
|
AXI
AXIOM EUROPEAN FINANCIAL DEBT FUND LIMITED ORD NPV
|
93.50 | 0.00% | 0.00 | 賣出 | 7.000K | 80.325M | 5.92 | 0.16 | 0.00 | 金融 |
|
BA69
CITY OF LONDON INVESTMENT TRUST PLC 4.2% CUM 1ST PRF STK
|
87.96 | 0.00% | 0.00 | 買入 | 0 | 1.438B | 15.48 | 0.26 | 0.00 | 金融 |
|
BC12
BETTER CAPITAL PCC LIMITED ORD GBP1.00 (2012)
|
9.75 | 5.98% | 0.55 | 賣出 | 32.000K | 49.210M | — | -0.03 | 0.00 | 金融 |
|
BHIU
BMO UK HIGH INCOME TRUST PLC UNITS (COMPR 3 SHS 0.1P&1 B SHR 0.1P)
|
371.00 | 0.00% | 0.00 | — | 2.802K | 112.010M | — | -0.03 | 0.00 | 金融 |
|
BLEY
BAILEY (C.H.) PLC ORD 10P
|
95.00 | 0.00% | 0.00 | 賣出 | 0 | 7.280M | 3.87 | 0.25 | 123.00 | 週期性消費品 |
|
BMD
BARONSMEAD SECOND VENTURE TRUST PLC ORD 10P
|
83.75 | 0.00% | 0.00 | 賣出 | 82 | 181.313M | 35.00 | 0.02 | 0.00 | 金融 |
|
BOD
BOTSWANA DIAMONDS PLC ORD 0.25P
|
0.72 | -6.45% | -0.05 | 強力賣出 | 2.179M | 3.947M | — | -0.00 | 7.00 | 基礎材料 |
|
BOXE
TRITAX EUROBOX PLC ORD EUR0.01 (EUR)
|
1.11 | -0.45% | -0.01 | 賣出 | 30.087K | — | — | — | — | — |
|
BPET
BMO PRIVATE EQUITY TRUST PLC ORD 1P
|
335.50 | 0.00% | 0.00 | — | 11.079K | 248.073M | 25.03 | 0.13 | 0.00 | 金融 |
|
BPKD
BANK PEKAO SA GDS (REPR 1 ORD PLN1)(REG S)
|
28.00 | 0.00% | 0.00 | 賣出 | 1.449K | 5.698B | 10.86 | 2.00 | 16906.00 | 金融 |
|
BRD
BLUEROCK DIAMONDS PLC ORD 0.01P
|
0.29 | 1.72% | 0.01 | 賣出 | 3.902M | 1.331M | — | -0.01 | 2.00 | 基礎材料 |
|
BSC
BRITISH SMALLER COMPANIES VCT2 PLC ORD 10P
|
52.00 | 1.96% | 1.00 | 賣出 | 5.036K | 55.906M | 17.84 | 0.03 | 0.00 | 金融 |
|
BWO
BARLOWORLD LD ORD R0.05
|
590.00 | 0.00% | 0.00 | 買入 | 0 | 1.331B | 12.08 | 0.53 | 19201.00 | 工業 |
|
CALL
CLOUDCALL GROUP PLC ORD 20P
|
86.00 | 0.58% | 0.50 | 賣出 | 7.677K | 20.795M | — | -0.10 | 83.00 | 科技 |
|
CAML
CENTRAL ASIA METALS PLC ORD USD0.01
|
202.50 | -0.25% | -0.50 | 賣出 | 131.856K | 372.212M | 8.76 | 0.24 | 1060.00 | 基礎材料 |
|
CAT
CATCO REINSURANCE OPPORTUNITIES FUND LIMITED ORD USD0.00013716 (DI)
|
0.48 | -3.50% | -0.02 | 賣出 | 7.200K | — | — | — | — | — |
|
CE71
ISHARES VII PLC ISHRS EUR GOVT BOND 3-7YR ETF EUR (ACC)
|
11377.00 | -0.83% | -95.00 | 賣出 | 15 | — | — | — | — | — |
|
CEIR
COMPAL ELECTRONICS INC GDS (EACH REPR 5 SHS) (REG S)
|
3.10 | 0.00% | 0.00 | 賣出 | 0 | 1.886B | 9.65 | 0.05 | 67156.00 | 科技 |
|
CEPS
CEPS PLC ORD 10P
|
24.50 | 0.00% | 0.00 | 賣出 | 0 | 4.165M | — | -0.10 | 178.00 | 金融 |
|
CFHS
CATHAY FINANCIAL HOLDING CO LTD GDR (EACH REPR 10 TWD10)(REG S)
|
15.25 | 0.00% | 0.00 | 買入 | 0 | 15.796B | 9.89 | 0.13 | 56322.00 | 金融 |
|
CGLO
CHAGALA GROUP LIMITED ORD USD0.40 (DI)
|
1.25 | -16.67% | -0.25 | 賣出 | 0 | 25.973M | — | -0.03 | — | 週期性消費品 |
|
CGVD
CG POWER AND INDUSTRIAL SOLUTIONS LIMITED GDR (REPR 5 ORD INR2)(REG S)
|
3.20 | 0.00% | 0.00 | 賣出 | 0 | 223.866M | — | -0.04 | 5655.00 | 工業 |
|
CNR
CONDOR GOLD PLC ORD 20P
|
23.00 | -4.17% | -1.00 | 強力賣出 | 3.756K | 16.291M | — | -0.01 | 86.00 | 基礎材料 |
|
CON
CONNEMARA MINING COMPANY PLC ORD EUR0.01
|
1.60 | -4.48% | -0.07 | 賣出 | 14.000K | 1.908M | — | -0.00 | 0.00 | 基礎材料 |
|
CRED
LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY LOIM GLOBAL CORPORATE GO UCITS (USD)
|
9.86 | -0.38% | -0.04 | 賣出 | 4.493K | — | — | — | — | — |
|
CRN
CAIRN HOMES PLC ORD EUR0.001
|
1.36 | -0.29% | -0.00 | 賣出 | 18.310K | 1.005B | 89.95 | 0.01 | 95.00 | 週期性消費品 |
|
CRPA
ISHARES PLC ISH GLB CORP BND ETF USD ACC
|
4.91 | -0.38% | -0.02 | 賣出 | 472 | — | — | — | — | — |
|
CSRT
CONSORT MEDICAL PLC ORD 10P
|
1070.00 | 1.90% | 20.00 | 賣出 | 269 | 518.312M | 32.18 | 0.33 | 2018.00 | 醫療保健 |
|
CTR
CHARLES TAYLOR PLC ORD 1P
|
228.75 | 2.81% | 6.25 | 賣出 | 4.800K | 172.287M | 39.46 | 0.06 | 1715.00 | 金融 |
|
D4OO
DOWNING FOUR VCT PLC DP2011 GEN ORD 0.1P
|
8.00 | 0.00% | 0.00 | 賣出 | 0 | 62.468M | — | -0.00 | — | 金融 |
|
D4SO
DOWNING FOUR VCT PLC DP2011 STR ORD 0.1P
|
10.51 | 0.00% | 0.00 | 賣出 | 0 | 62.468M | — | -0.00 | — | 金融 |
|
DAL
DALATA HOTEL GROUP PLC ORD EUR0.01
|
452.50 | 0.00% | 0.00 | 賣出 | 90 | 840.326M | 13.86 | 0.33 | 4326.00 | 週期性消費品 |
|
DBPA
DIAMOND BANK PLC GDR (EACH REPR 100 ORD SHS)(CCI)
|
3.40 | 0.00% | 0.00 | 賣出 | 0 | 55.394M | — | -0.00 | 3299.00 | 金融 |
|
DCC
DCC PLC ORD EUR0.25
|
5975.00 | -1.48% | -90.00 | 強力賣出 | 84.675K | 5.958B | 22.51 | 2.70 | 10244.00 | 能源 |
|
DDV1
DOWNING ONE VCT PLC ORD 1P
|
75.00 | 0.00% | 0.00 | 賣出 | 8.895K | 100.424M | 16.20 | 0.05 | 0.00 | 金融 |
|
DEB
DEBENHAMS PLC ORD 0.01P
|
5.07 | -3.89% | -0.20 | 強力賣出 | 5.454M | 82.325M | — | -0.37 | 8431.00 | 週期性消費品 |
|
DFIJ
DAIRY FARM INTERNATIONAL HOLDINGS LD ORD $0.05 5/9 (JERSEY REG)
|
9.17 | 0.00% | 0.00 | 中立 | 0 | 9.161B | 28.64 | 0.24 | 200000.00 | 非週期性消費 |
|
DMTR
DEEPMATTER GROUP PLC ORD 0.01P
|
3.10 | -1.59% | -0.05 | 賣出 | 50.000K | 17.073M | — | -0.00 | 12.00 | 工業 |
|
DODS
DODS GROUP PLC ORD 1P
|
10.00 | -2.91% | -0.30 | 賣出 | 40.266K | 35.189M | 31.21 | 0.00 | 268.00 | 週期性消費品 |
|
DOMT
ARABIAN FOOD INDUSTRIES COMPANY DOMTY S.A.E. GDR (EACH REPR 5 ORDS) (REG S)
|
2.10 | 0.00% | 0.00 | 賣出 | 0 | 109.234M | 15.87 | 0.03 | — | 非週期性消費 |
|
DP2F
DOWNING TWO VCT PLC F SHS 0.1P
|
20.00 | 0.00% | 0.00 | 賣出 | 0 | 32.913M | 80.71 | 0.01 | 0.00 | 金融 |
|
DSG
DILLISTONE GROUP PLC ORD 5P
|
46.50 | -2.11% | -1.00 | 賣出 | 7.000K | 9.146M | — | -0.01 | 124.00 | 科技 |
|
EDL
EDENVILLE ENERGY PLC ORD 0.02P
|
0.18 | -2.70% | -0.01 | 賣出 | 6.772M | 2.863M | — | -0.00 | 8.00 | 能源 |
|
ELTA
ELECTRA PRIVATE EQUITY PLC ORD 25P
|
485.00 | -41.85% | -349.00 | 強力賣出 | 8.724K | 316.598M | 9.31 | 0.89 | 7.00 | 金融 |
|
EMBE
ISHARES VI PLC ISHRS JPMRGN $ EM BND EUR HDGD ETF DIST
|
88.90 | -0.37% | -0.33 | 賣出 | 2.124K | — | — | — | — | — |
|
EMHG
ISHARES II PLC ISH JPM $ EM BOND ETF GBP-H D
|
4.65 | -0.05% | -0.00 | 賣出 | 277.012K | — | — | — | — | — |
|
EMSA
ISHARES II PLC ISH JPM ESG $EM BOND ETF-A
|
4.92 | -0.19% | -0.01 | 強力賣出 | 8 | — | — | — | — | — |
|
EPIS
EPISTAR CORPORATION GDR (EACH REPR 5 COM SHS) (REG S)
|
3.25 | 0.00% | 0.00 | 賣出 | 0 | 647.591M | 28.39 | 0.02 | 5729.00 | 科技 |
|
ERGO
ERGOMED PLC ORD 1P
|
150.00 | 0.00% | 0.00 | 賣出 | 24.500K | 67.487M | — | -0.19 | 560.00 | 醫療保健 |
|
ESC
ESCAPE HUNT PLC ORD 1.25P
|
101.00 | -1.46% | -1.50 | 賣出 | 1.000K | 20.462M | — | -0.34 | 20.00 | 週期性消費品 |
|
EUCO
SSGA SPDR ETFS EUROPE I PLC SPDR BBARC EURO CORP BOND UCITS ETF
|
56.63 | -0.44% | -0.25 | 強力賣出 | 5.500K | — | — | — | — | — |
|
EUP3
ETFS FOREIGN EXCHANGE LIMITED ETFS 3X LONG EUR SHORT GBP
|
3135.50 | -2.23% | -71.50 | 賣出 | 790 | — | — | — | — | — |
|
EUP5
ETFS FOREIGN EXCHANGE LIMITED ETFS 5X LONG EUR SHORT GBP
|
9302.00 | -1.87% | -177.00 | 賣出 | 106 | — | — | — | — | — |
|
FA14
FAIR OAKS INCOME LIMITED 2014 SHS NPV
|
0.86 | -0.00% | -0.00 | 賣出 | 7.200K | — | — | — | — | — |
|
FAIG
ETFS COMMODITY SECURITIES LIMITED ETFS LONGER DATED ALL COMMODITIES
|
18.75 | -1.83% | -0.35 | 強力賣出 | 0 | — | — | — | — | — |
|
FCPT
F&C COMMERCIAL PROPERTY TRUST LIMITED ORD 1P
|
133.00 | -0.45% | -0.60 | 強力賣出 | 133.631K | 1.095B | 14.07 | 0.10 | 0.00 | 金融 |
|
FCRE
F&C UK REAL ESTATE INVESTMENTS LIMITED ORD 1P
|
89.80 | -0.44% | -0.40 | 賣出 | 49.506K | 223.856M | 6.93 | 0.13 | 0.00 | 金融 |
|
FEC
FAR EASTONE TELECOMMUNICATIONS CO LTD GDR (EACH REPR 15 COM TWD10)
|
36.00 | 0.00% | 0.00 | 買入 | 0 | 6.007B | 24.11 | 0.08 | 7484.00 | 電信服務 |
|
FETD
FAR EASTERN NEW CENTURY CORPORATION GDS (EACH REPR 10 TWD10)(REG S)
|
8.10 | 0.00% | 0.00 | 賣出 | 0 | 4.206B | 12.51 | 0.06 | 28557.00 | 電信服務 |
|
FHP
FANDANGO HOLDINGS PLC ORD GBP0.001
|
0.45 | 0.00% | 0.00 | 賣出 | 0 | 603.009K | — | — | 2.00 | 公用事業 |
|
FLOE
ISHARES II PLC IS $ FLOATRATE BND ETF EUR HEDGED (DIST)
|
4.92 | -0.04% | -0.00 | 強力賣出 | 72 | — | — | — | — | — |
|
FLOS
ISHARES II PLC IS $ FLOT RATE BOND ETF GBP HEDGE (DIST)
|
493.64 | -1.15% | -5.74 | 強力賣出 | 250 | — | — | — | — | — |
|
FRXE
FRANKLIN LIBERTYSHARES ICAV FRK LIB EURO SHORT MATURITY UCITS ETF
|
21.86 | -2.16% | -0.48 | 賣出 | 0 | — | — | — | — | — |
|
FWEU
LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY LOIM EURO CORPORATE GO UCITS (USD)
|
11.41 | -0.07% | -0.01 | 賣出 | 0 | — | — | — | — | — |
|
GAAA
ISHARES VI PLC ISH GLB AAA-AA GVT BND ETF USD ACC
|
4.88 | -0.44% | -0.02 | 賣出 | 10.112K | — | — | — | — | — |
|
GBUR
ETFS FOREIGN EXCHANGE LIMITED ETFS LONG EUR SHORT GBP
|
4608.00 | -2.28% | -107.50 | 賣出 | 2.867K | — | — | — | — | — |
|
GCG
GOLDEN ROCK GLOBAL PLC ORD 1P
|
5.50 | 0.00% | 0.00 | 賣出 | 32 | — | — | — | — | — |
|
GCM
GCM RESOURCES PLC ORD 10P
|
13.11 | -5.51% | -0.77 | 賣出 | 106.313K | 13.981M | — | -0.03 | 22.00 | 能源 |
|
GHT
GRESHAM TECHNOLOGIES PLC ORD 5P
|
151.50 | 0.00% | 0.00 | 賣出 | 2.384K | 103.155M | 54.73 | 0.03 | 127.00 | 科技 |
|
GHYS
ISHARES VI PLC ISHRS GLBL HGH YLD CRP BND GBP HDGD DIST
|
95.50 | -0.27% | -0.26 | 賣出 | 941 | — | — | — | — | — |
|
GSF
GORE STREET ENERGY STORAGE FUND PLC ORD GBP0.01
|
97.51 | -2.00% | -1.99 | 賣出 | 7.880K | — | — | — | — | — |
|
GWMO
GREAT WESTERN MINING CORPORATION PLC ORD EUR0.0001
|
0.31 | -11.43% | -0.04 | 賣出 | 11.048M | 2.372M | — | -0.00 | 7.00 | 基礎材料 |
|
HALO
HALOSOURCE CORPORATION ORD USD0.0001 (DI)
|
0.65 | 0.00% | 0.00 | 賣出 | 26.785K | 9.726M | — | -0.03 | 118.00 | 工業 |
|
HKLJ
HONG KONG LAND HOLDINGS LD ORD US$0.10(JERSEY REG)
|
7.41 | 0.00% | 0.00 | 賣出 | 0 | 11.301B | 4.02 | 1.20 | 1883.00 | 金融 |
|
HMED
HSBC ETFS PLC HSBC MSCI MEXICO CAPPED UCITS ETF $
|
30.38 | -0.86% | -0.27 | 賣出 | 4.628K | — | — | — | — | — |
|
HMEX
HSBC ETFS PLC HSBC MSCI MEXICO CAPPED UCITS ETF
|
2333.00 | -0.79% | -18.50 | 賣出 | 5.130K | — | — | — | — | — |
|
HMI
HARVEST MINERALS LIMITED ORD NPV (DI)
|
12.27 | 0.13% | 0.02 | 賣出 | 31.074K | 24.159M | — | -0.01 | — | 基礎材料 |
|
HNR
HIGHLANDS NATURAL RESOURCES PLC ORD 1P
|
12.30 | -2.38% | -0.30 | 賣出 | 227.736K | 14.889M | — | -0.04 | — | 能源 |
|
HYFA
INVESCO MARKETS III PLC INVESCO US HY FALL ANGEL UCITS ETF
|
25.33 | -0.43% | -0.11 | 賣出 | 3.500K | — | — | — | — | — |
|
HYNS
HAYNES PUBLISHING GROUP PLC ORD 20P
|
175.00 | 0.00% | 0.00 | 賣出 | 950 | 10.756M | 17.98 | 0.10 | 271.00 | 週期性消費品 |
|
HZM
HORIZONTE MINERALS PLC ORD 1P
|
2.06 | 0.49% | 0.01 | 強力賣出 | 1.229M | 32.661M | — | -0.00 | 25.00 | 基礎材料 |
|
IBCI
ISHARES PLC ISHARES EUR I.L GOV BD UCITS ETF EUR ACC
|
178.17 | -0.99% | -1.78 | 強力賣出 | 61 | — | — | — | — | — |
|
IBGE
ISHARES III PLC ISHRS EUR GOVT BOND 0-1YR ETF EUR (DIST)
|
85.67 | -0.75% | -0.65 | 強力賣出 | 16.006K | — | — | — | — | — |
|
ICBU
ISHARES III PLC ISHARES INTERMEDIATE CREDIT BOND
|
4.85 | -0.17% | -0.01 | 賣出 | 30.835K | — | — | — | — | — |
|
ICGC
IRISH CONTINENTAL GROUP PLC UTS (COMP 1 ORD EUR0.065 & UP TO 10 RED)
|
4.70 | -2.39% | -0.12 | 賣出 | 4.398K | 780.501M | 12.96 | 0.32 | 308.00 | 工業 |
|
IE15
ISHARES III PLC ISHARES EUR CORP BOND 1-5YR ETF EUR DIST
|
109.72 | 0.10% | 0.10 | 強力賣出 | 109.688K | — | — | — | — | — |
|
IEGE
ISHARES III PLC ISHRS EUR GOVT BOND 0-1YR ETF EUR (DIST)
|
98.85 | -0.04% | -0.04 | 強力賣出 | 10.000K | — | — | — | — | — |
|
IEMB
ISHARES II PLC ISHRS J.P. MORGAN $ EM BOND ETF USD DIST
|
103.02 | -0.31% | -0.32 | 強力賣出 | 5.469K | — | — | — | — | — |
|
IEX5
ISHARES III PLC ISHR EUR CRP BND EX-FIN 1-5 ETF EUR DIST
|
109.26 | -0.05% | -0.06 | 強力賣出 | 980 | — | — | — | — | — |
|
IGLA
ISHARES III PLC ISHARES GL GOVT BOND UCITS USD (ACC)
|
4.86 | -0.12% | -0.01 | 強力賣出 | 68.437K | — | — | — | — | — |
|
IHHG
ISHARES II PLC ISH $ HY CORP BOND ETF GBP-H D
|
4.98 | -0.39% | -0.02 | 強力賣出 | 3 | — | — | — | — | — |
|
IHYE
ISHARES II PLC ISH $ HY CORP BOND UCITS ETF EUR HDG D
|
4.81 | -2.44% | -0.12 | 強力賣出 | 30.000K | — | — | — | — | — |
|
IHYG
ISHARES PLC ISHARES EUR H.YLD C.B UCITS ETF EUR DIST
|
102.33 | -0.08% | -0.08 | 賣出 | 25.805K | — | — | — | — | — |
|
IHYU
ISHARES II PLC ISHRS $ HIGH YIELD CRP BND ETF USD DIST
|
98.68 | -2.67% | -2.71 | 強力賣出 | 3.591K | — | — | — | — | — |
|
INDI
INDUS GAS LIMITED ORD 1P
|
269.00 | 2.28% | 6.00 | 買入 | 900 | 492.200M | 18.80 | 0.14 | — | 能源 |
|
INX
I-NEXUS GLOBAL PLC ORD 10P
|
61.50 | -3.15% | -2.00 | 強力賣出 | 0 | — | — | — | — | — |
|
IQE
IQE PLC ORD 1P
|
60.00 | 6.67% | 3.75 | 賣出 | 2.632M | 436.510M | 24.83 | 0.02 | 591.00 | 科技 |
|
IRCP
ISHARES V PUBLIC LIMITED COMPANY ISHRS EUR CRP BND INT RTE HDGD EUR DIST
|
94.98 | -0.04% | -0.04 | 賣出 | 1.961K | — | — | — | — | — |
|
IRF
IRF EUROPEAN FINANCE INVESTMENTS LTD COM SHS USD0.0015 (DI)
|
0.00 | 0.00% | 0.00 | 買入 | 0 | 175.490K | — | -0.76 | 1.00 | 金融 |
|
ISLN
ISHARES PHYSICAL METALS PLC ISHARES PHYSICAL SILVER ETC
|
13.63 | -0.11% | -0.01 | 賣出 | 7.735K | — | — | — | — | — |
|
JDS
JARDINE STRATEGIC HOLDINGS LD ORD US$0.05(SINGAPORE REG)
|
34.41 | 0.00% | 0.00 | 中立 | 0 | 30.130B | 6.79 | 4.01 | 30000.00 | 工業 |
|
JMBE
JPMORGAN ETFS (IRELAND) ICAV JPM USD EM SOVEREIGN BOND UCITS ETF
|
86.90 | -0.12% | -0.10 | 中立 | 0 | — | — | — | — | — |
|
JMFP
JPMORGAN ETFS (IRELAND) ICAV JPM MANAGED FUTURES UCITS ETF - GBP
|
1970.50 | -0.78% | -15.50 | 強力賣出 | 0 | — | — | — | — | — |
|
JNKE
SSGA SPDR ETFS EUROPE I PLC SPDR BBARC EURO HY BOND UCITS
|
55.86 | -0.07% | -0.04 | 賣出 | 1.315K | — | — | — | — | — |
|
JPMB
JPMORGAN ETFS (IRELAND) ICAV JPM USD EM SOVEREIGN BOND UCITS ETF
|
94.02 | -0.34% | -0.32 | 強力賣出 | 0 | — | — | — | — | — |
|
JPMF
JPMORGAN ETFS (IRELAND) ICAV JPM MANAGED FUTURES UCITS ETF
|
24.18 | -0.70% | -0.17 | 強力賣出 | 0 | — | — | — | — | — |
|
JSET
JPMORGAN ETFS (IRELAND) ICAV JPM EUR ULTRA-SHORT INCOME UCITS ETF ACC
|
87.43 | 0.26% | 0.23 | 賣出 | 150 | — | — | — | — | — |
|
JU13
JPMORGAN ETFS (IRELAND) ICAV BETABUILDERS US TSRY BD 1-3YR UCITS ETF
|
99.43 | -0.17% | -0.16 | 賣出 | 0 | — | — | — | — | — |
|
KHTC
KUMHO TIRE CO INC GDR (REPR 1/2 OF COM SHS KRW5000)
|
4.50 | 0.00% | 0.00 | 賣出 | 0 | 1.008B | — | -0.42 | 5048.00 | 週期性消費品 |
|
KUBC
KUBERA CROSS-BORDER FUND LIMITED ORD USD0.01
|
0.23 | -7.76% | -0.02 | 強力賣出 | 12.537K | 18.578M | — | -0.03 | — | 金融 |
|
KWG
KINGSWOOD HOLDINGS LIMITED ORD 5P
|
14.50 | -1.69% | -0.25 | 賣出 | 2.990K | 22.456M | — | -0.08 | 58.00 | 金融 |
|
LALU
ETFS COMMODITY SECURITIES LIMITED ETFS 2X DAILY LONG ALUMINIUM
|
2.76 | -2.29% | -0.06 | 強力賣出 | 1.770K | — | — | — | — | — |
|
LCHF
ETFS FOREIGN EXCHANGE LIMITED ETFS LONG CHF SHORT USD
|
43.17 | -0.29% | -0.12 | 強力賣出 | 0 | — | — | — | — | — |
|
LEK
LEKOIL LIMITED ORD USD0.00005 (DI)
|
11.62 | -6.63% | -0.82 | 賣出 | 361.931K | 67.737M | 4.52 | 0.03 | 13.00 | 能源 |
|
LEU3
ETFS FOREIGN EXCHANGE LIMITED ETFS 3X LONG EUR SHORT USD
|
16.00 | -5.91% | -1.00 | 賣出 | 616 | — | — | — | — | — |
|
LGAS
ETFS COMMODITY SECURITIES LIMITED ETFS 2X DAILY LONG GASOLINE
|
2.88 | -7.93% | -0.25 | 強力賣出 | 80 | — | — | — | — | — |
|
LJP3
ETFS FOREIGN EXCHANGE LIMITED ETFS 3X LONG JPY SHORT USD
|
10.93 | -0.68% | -0.07 | 強力賣出 | 465 | — | — | — | — | — |
|
LKCS
LUCKY CEMENT LIMITED GDR (EACH REPR 4 EQTY SHS) (REG S)
|
28.85 | 0.00% | 0.00 | 買入 | 0 | 897.406M | 11.20 | 0.25 | 4678.00 | 基礎材料 |
|
LNIK
ETFS COMMODITY SECURITIES LIMITED ETFS 2X DAILY LONG NICKEL
|
52.62 | -4.77% | -2.63 | 賣出 | 740 | — | — | — | — | — |
|
LQDE
ISHARES PLC ISHARES $ CORP.BOND UCITS ETF USD (DIST)
|
107.78 | -0.01% | -0.01 | 賣出 | 4.671K | — | — | — | — | — |
加載更多