52週低點股票
52週的低點創造了強勁的支撐位，相對於52周高點形成阻力位，價格水平處於52週的範圍的兩側。技術交易者和投資人在交易突破時經常觀察到這個水平。請注意，假突破也會發生，因此，分析公司財務狀況以了解股票以如此低的價格進行交易的原因很重要。
| 3CFL ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY LONG COFFEE | 6.22 | 4.01% | 0.24 | 賣出 | 5.593K | — | — | — | — | — |
| 3CRS ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY SHORT WTI CRUDE OIL | 5.12 | -3.72% | -0.20 | 賣出 | 89.500K | — | — | — | — | — |
| 3ULS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST S&P 500 3X SHORT DAILY | 349.65 | -0.57% | -2.00 | 強力賣出 | 936 | — | — | — | — | — |
| 5DEL SG ISSUER SG ISSUER - SG DAX X5 DAILY LONG | 35.00 | 0.00% | 0.00 | 賣出 | 100 | — | — | — | — | — |
| ACT ACTUAL EXPERIENCE PLC ORD 0.2P | 250.00 | 0.00% | 0.00 | 賣出 | 417 | 112.256M | — | -0.16 | 76.00 | 科技 |
| AFMC ABERDEEN FRONTIER MARKETS INVESTMENT COMPANY LIMITED ORD NPV | 52.50 | 0.00% | 0.00 | 強力賣出 | 272.618K | 44.415M | 5.82 | 0.09 | — | 金融 |
| AGAP ETFS COMMODITY SECURITIES LIMITED ETFS AGRICULTURE £ | 304.40 | -1.54% | -4.75 | 強力賣出 | 241 | — | — | — | — | — |
| AGBP ISHARES III PLC ISH GLOBAL AGG BOND ETF GBP HEDGED DIST | 4.89 | -0.19% | -0.01 | 強力賣出 | 14.708K | — | — | — | — | — |
| AGGP ETFS COMMODITY SECURITIES LIMITED ETFS GRAINS | 224.90 | -1.68% | -3.85 | 強力賣出 | 1.017K | — | — | — | — | — |
| AIGG ETFS COMMODITY SECURITIES LIMITED ETFS GRAINS £ | 2.96 | -1.45% | -0.04 | 強力賣出 | 34.440K | — | — | — | — | — |
| AIGS ETFS COMMODITY SECURITIES LIMITED ETFS SOFT | 3.07 | -4.90% | -0.16 | 賣出 | 7.679K | — | — | — | — | — |
| AIGX ETFS COMMODITY SECURITIES LIMITED ETFS EX-ENERGY | 7.83 | -0.29% | -0.02 | 賣出 | 0 | — | — | — | — | — |
| AMGR AMER GROUP HOLDING COMPANY S.A.E GDR (EACH REPR 200 ORD) (REG S) | 4.40 | 0.00% | 0.00 | 中立 | 0 | 126.656M | 11.64 | 0.00 | — | 金融 |
| APPS APPSCATTER GROUP PLC ORD 5P | 31.00 | -3.12% | -1.00 | 賣出 | 60.703K | 28.149M | — | -0.09 | 30.00 | 科技 |
| APQ APQ GLOBAL LIMITED ORD NPV | 88.00 | 0.00% | 0.00 | 賣出 | 1.644K | 68.688M | 16.55 | 0.05 | — | 金融 |
| ARO ARRICANO REAL ESTATE PLC ORD EUR0.0005 (DI) | 0.45 | 0.00% | 0.00 | 賣出 | 0 | 35.298M | 1.80 | 0.19 | 117.00 | 金融 |
| ASCD ASIA CEMENT CORPORATION GDS (REPR 10 SHS TWD10) | 11.90 | 0.00% | 0.00 | 買入 | 0 | 3.070B | 11.83 | 0.08 | 5847.00 | 基礎材料 |
| AUTG AUTINS GROUP PLC ORD GBP0.02 | 36.50 | -1.35% | -0.50 | 賣出 | 5.133K | 8.177M | 13.38 | 0.03 | — | 週期性消費品 |
| BA69 CITY OF LONDON INVESTMENT TRUST PLC 4.2% CUM 1ST PRF STK | 87.96 | 0.00% | 0.00 | 買入 | 0 | 1.484B | 8.22 | 0.51 | 0.00 | 金融 |
| BARC BARCLAYS PLC ORD 25P | 173.12 | 2.16% | 3.66 | 賣出 | 51.761M | 29.019B | 28.97 | 0.06 | 79900.00 | 金融 |
| BLP BLUE PLANET INVESTMENT TRUST PLC ORD 1P | 40.50 | -3.57% | -1.50 | 賣出 | 51.435K | 20.779M | — | -0.02 | 0.00 | 金融 |
| BPKD BANK PEKAO SA GDS (REPR 1 ORD PLN1)(REG S) | 28.00 | 0.00% | 0.00 | 賣出 | 0 | 5.818B | 11.16 | 1.99 | 17307.00 | 金融 |
| BST BIG SOFA TECHNOLOGIES GROUP PLC ORD 3P | 8.05 | -0.62% | -0.05 | 賣出 | 1.044M | 6.691M | — | -0.07 | 35.00 | 科技 |
| BULP ETFS COMMODITY SECURITIES LIMITED ETFS GOLD £ | 1066.40 | -0.41% | -4.36 | 強力賣出 | 1.400K | — | — | — | — | — |
| BWO BARLOWORLD LD ORD R0.05 | 590.00 | 0.00% | 0.00 | 買入 | 0 | 1.309B | 12.57 | 0.50 | 19201.00 | 工業 |
| BWSA BRISTOL & WEST PLC PRF #1 | 125.00 | -3.10% | -4.00 | 賣出 | 1.416K | — | — | — | — | — |
| CALL CLOUDCALL GROUP PLC ORD 20P | 111.00 | -0.89% | -1.00 | 賣出 | 15.863K | 27.051M | — | -0.10 | 83.00 | 科技 |
| CAU CENTAUR MEDIA PLC ORD 10P | 39.40 | -1.75% | -0.70 | 強力賣出 | 19.916K | 57.056M | 208.99 | 0.00 | 515.00 | 週期性消費品 |
| CCSL CHENAVARI CAPITAL SOLUTIONS LIMITED RED ORD NPV | 79.37 | 0.47% | 0.37 | 買入 | 3.093K | 49.505M | 35.76 | 0.02 | — | 金融 |
| CEIR COMPAL ELECTRONICS INC GDS (EACH REPR 5 SHS) (REG S) | 3.10 | 0.00% | 0.00 | 賣出 | 0 | 2.027B | 10.48 | 0.04 | 67156.00 | 科技 |
| CFHS CATHAY FINANCIAL HOLDING CO LTD GDR (EACH REPR 10 TWD10)(REG S) | 15.25 | 0.00% | 0.00 | 買入 | 0 | 15.785B | 9.99 | 0.13 | 56322.00 | 金融 |
| CGS CASTINGS PLC ORD 10P | 391.50 | 0.38% | 1.50 | 賣出 | 5.850K | 170.165M | 17.37 | 0.22 | 1100.00 | 基礎材料 |
| CGVD CG POWER AND INDUSTRIAL SOLUTIONS LIMITED GDR (REPR 5 ORD INR2)(REG S) | 4.00 | 0.00% | 0.00 | 賣出 | 0 | 350.745M | — | -0.06 | 6288.00 | 工業 |
| CHAL CHALLENGER ACQUISITIONS LIMITED ORD GBP0.01 | 0.20 | 0.00% | 0.00 | 賣出 | 176.727K | 524.553K | — | -0.01 | — | 金融 |
| COFU UBS AG UBS ETC (CMCI COFFEE) USD | 33.94 | -0.82% | -0.28 | 賣出 | 0 | — | — | — | — | — |
| COGG LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY LOIM GLOBAL GOVERNMENT GO UCITS (EUR) | 8.28 | -0.14% | -0.01 | 賣出 | 5.184K | — | — | — | — | — |
| CORP ISHARES PLC ISHARES GLBL CORP BND UCITS ETF USD DIST | 94.77 | -0.20% | -0.19 | 賣出 | 3.527K | — | — | — | — | — |
| COUK MULTI UNITS LUXEMBOURG LYX ETF IBOXX LIQ CORP LG DA DIS TH | 14143.50 | -0.35% | -50.00 | 強力賣出 | 41 | — | — | — | — | — |
| CPT CONCEPTA PLC ORD 2.5P | 3.91 | -3.46% | -0.14 | 賣出 | 139.681K | 7.622M | — | -0.02 | 14.00 | 醫療保健 |
| CRHG ISHARES PLC ISH GLOBAL CORP BOND ETF GBP-H D | 4.93 | -0.14% | -0.01 | 賣出 | 4.478K | — | — | — | — | — |
| CRNL LYXOR INTERNATIONAL ASSET MANAGEMENT LYXOR CRB EX-ENERGY TR - ACC | 1381.75 | -0.50% | -7.00 | 賣出 | 4.952K | — | — | — | — | — |
| CRNO LYXOR INTERNATIONAL ASSET MANAGEMENT LYXOR CRB EX-ENERGY TR - ACC | 18.17 | -0.40% | -0.07 | 賣出 | 19.171K | — | — | — | — | — |
| CRPR CROPPER (JAMES) PLC ORD 25P | 1275.00 | -3.77% | -50.00 | 賣出 | 5.894K | 125.715M | 30.82 | 0.43 | 524.00 | 基礎材料 |
| CRWU OSSIAM LUX OSSIAM RISK WGHT COMMO EXG ETF-USD | 78.26 | -4.88% | -4.02 | 強力賣出 | 2 | — | — | — | — | — |
| D4OA DOWNING FOUR VCT PLC DP2011 GEN A SHS 0.1P | 15.01 | 0.00% | 0.00 | 買入 | 0 | 64.378M | — | -0.00 | — | 金融 |
| D4SO DOWNING FOUR VCT PLC DP2011 STR ORD 0.1P | 10.55 | 0.00% | 0.00 | 賣出 | 0 | 64.378M | — | -0.00 | — | 金融 |
| DBPA DIAMOND BANK PLC GDR (EACH REPR 100 ORD SHS)(CCI) | 3.40 | 0.00% | 0.00 | 賣出 | 0 | 73.256M | — | -0.00 | 3299.00 | 金融 |
| DDV1 DOWNING ONE VCT PLC ORD 1P | 79.50 | -1.24% | -1.00 | 賣出 | 2.148K | 107.941M | 17.39 | 0.05 | 0.00 | 金融 |
| DEB DEBENHAMS PLC ORD 0.01P | 10.31 | -1.62% | -0.17 | 賣出 | 10.266M | 128.676M | — | -0.01 | 8431.00 | 週期性消費品 |
| DFIJ DAIRY FARM INTERNATIONAL HOLDINGS LD ORD $0.05 5/9 (JERSEY REG) | 9.17 | 0.00% | 0.00 | 中立 | 0 | 9.576B | 30.34 | 0.23 | 200000.00 | 非週期性消費 |
| DNL DIURNAL GROUP PLC ORD GBP0.05 | 125.00 | -8.09% | -11.00 | 賣出 | 750 | 83.418M | — | -0.20 | 19.00 | 醫療保健 |
| DOMT ARABIAN FOOD INDUSTRIES COMPANY DOMTY S.A.E. GDR (EACH REPR 5 ORDS) (REG S) | 2.10 | 0.00% | 0.00 | 賣出 | 0 | 132.304M | 20.24 | 0.02 | — | 非週期性消費 |
| DTLE ISHARES IV PLC ISH $ TRSRY BOND 20+ YR UCITS ¤ HGD DIST | 4.56 | -1.78% | -0.08 | 強力賣出 | 7.503K | — | — | — | — | — |
| DTVL DISH TV INDIA LIMITED GDR (EACH REPR ONE SHR) | 0.82 | -2.18% | -0.02 | 強力賣出 | 850.267K | 1.271B | — | -0.00 | 596.00 | 週期性消費品 |
| EFGD EFG-HERMES HOLDING S.A.E. GDR (EACH REPR 2 ORD EGP5)(REGS) | 1.68 | -7.69% | -0.14 | 強力賣出 | 90.223K | 525.026M | 13.38 | 0.05 | 941.00 | 金融 |
| EMIN SSGA SPDR ETFS EUROPE I PLC SPDR EM INFLATION LINKED BOND UCITS ETF | 43.45 | -1.22% | -0.54 | 賣出 | 212 | — | — | — | — | — |
| EPIS EPISTAR CORPORATION GDR (EACH REPR 5 COM SHS) (REG S) | 3.25 | 0.00% | 0.00 | 賣出 | 0 | 908.884M | 21.33 | 0.04 | 5729.00 | 科技 |
| ERIS ERRIS RESOURCES PLC ORD GBP0.01 | 8.00 | 0.00% | 0.00 | 強力賣出 | 15.000K | 2.486M | — | — | — | 基礎材料 |
| ESC ESCAPE HUNT PLC ORD 1.25P | 109.50 | 0.00% | 0.00 | 賣出 | 4.444K | 22.184M | — | -0.23 | 20.00 | 週期性消費品 |
| ESL EDDIE STOBART LOGISTICS PLC ORD GBP0.01 | 114.00 | -5.79% | -7.00 | 賣出 | 271.036K | 459.010M | 208.26 | 0.01 | 5700.00 | 工業 |
| FAGR ETFS COMMODITY SECURITIES LIMITED ETFS LONGER DATED AGRICULTURE | 7.61 | -0.52% | -0.04 | 強力賣出 | 0 | — | — | — | — | — |
| FAIR FAIR OAKS INCOME LIMITED 2017 SHS NPV | 0.93 | 0.00% | 0.00 | 賣出 | 47.850K | — | — | — | — | — |
| FEC FAR EASTONE TELECOMMUNICATIONS CO LTD GDR (EACH REPR 15 COM TWD10) | 36.00 | 0.00% | 0.00 | 買入 | 0 | 5.976B | 23.68 | 0.08 | 7484.00 | 電信服務 |
| FETD FAR EASTERN NEW CENTURY CORPORATION GDS (EACH REPR 10 TWD10)(REG S) | 8.10 | 0.00% | 0.00 | 賣出 | 0 | 4.776B | 14.36 | 0.06 | 28557.00 | 電信服務 |
| FHP FANDANGO HOLDINGS PLC ORD GBP0.001 | 0.45 | 0.00% | 0.00 | 賣出 | 0 | 603.009K | — | — | 2.00 | 公用事業 |
| FLEQ FRANKLIN LIBERTYSHARES ICAV FRK LIBERTYQ EUROPEAN EQUITY UCITS ETF | 25.16 | 0.00% | 0.00 | — | 0 | — | — | — | — | — |
| FORT FORTERRA PLC ORD 1P | 262.50 | -0.94% | -2.50 | 賣出 | 229.381K | 531.172M | 11.14 | 0.24 | 1665.00 | 基礎材料 |
| FREQ FRANKLIN LIBERTYSHARES ICAV FRK LIBERTYQ EUROPEAN EQUITY UCITS ETF | 22.43 | 0.00% | 0.00 | — | 0 | — | — | — | — | — |
| FRUT FRUTAROM INDUSTRIES LD GDR EACH REPR 1 ORD NIS1.00(REGS) | 48.00 | 0.00% | 0.00 | 賣出 | 0 | 4.735B | 35.15 | 2.27 | 5223.00 | 非週期性消費 |
| FUM FUTURA MEDICAL PLC ORD 0.2P | 15.12 | -41.26% | -10.62 | 強力賣出 | 5.272M | 31.159M | — | -0.03 | 10.00 | 醫療保健 |
| FXGB FIRST TRUST GLOBAL FUNDS PUBLIC LIMITED COMPANY FIRSTTRUSTFACTORFX UCITS CLASSB | 1559.00 | -0.29% | -4.50 | 強力賣出 | 0 | — | — | — | — | — |
| G4M GEAR4MUSIC (HOLDINGS) PLC ORD 10P | 544.00 | -2.51% | -14.00 | 賣出 | 15.860K | 116.875M | 84.42 | 0.07 | 313.00 | 週期性消費品 |
| GDR GENEDRIVE PLC ORD 1.5P | 26.50 | 0.00% | 0.00 | 賣出 | 401.000K | 4.978M | — | -0.29 | 79.00 | 醫療保健 |
| GILE ISHARES III PLC ISH GLBL INF LINK GOV BND EUR HGD (DIST) | 4.94 | -0.38% | -0.02 | 賣出 | 600 | — | — | — | — | — |
| GLV GLENVEAGH PROPERTIES PLC ORD EUR0.001 | 1.02 | -1.44% | -0.01 | 強力賣出 | 3.252M | 817.690M | — | — | 148.00 | 週期性消費品 |
| GOLD RANDGOLD RESOURCES LD ADS (EACH REPR 1 ORD USD0.05) | 83.00 | 0.00% | 0.00 | 賣出 | 0 | 4.468B | 25.12 | 1.89 | 2975.00 | 基礎材料 |
| GSS GENESIS EMERGING MARKETS FUND LD PTG NPV | 657.00 | 0.46% | 3.00 | 賣出 | 105.072K | 794.393M | 3.13 | 2.09 | 0.00 | 金融 |
| HAG HOANG ANH GIA LAI JOINT STOCK COMPANY GDR (REG S) | 0.30 | 0.00% | 0.00 | 賣出 | 0 | 180.703M | — | -0.02 | 11985.00 | 非週期性消費 |
| HAYD HAYDALE GRAPHENE INDUSTRIES PLC ORD 2P | 43.00 | -1.15% | -0.50 | 賣出 | 60.711K | 11.888M | — | -0.23 | 10.00 | 工業 |
| HKLJ HONG KONG LAND HOLDINGS LD ORD US$0.10(JERSEY REG) | 7.41 | 0.00% | 0.00 | 賣出 | 0 | 12.152B | 4.41 | 1.17 | 1883.00 | 金融 |
| HPAC HERMES PACIFIC INVESTMENTS PLC ORD 100P | 72.50 | 0.00% | 0.00 | 賣出 | 2 | 1.692M | — | -0.04 | 1.00 | 金融 |
| HSW HOSTELWORLD GROUP PLC ORD EUR0.01 | 213.50 | -3.61% | -8.00 | 強力賣出 | 53.817K | 204.044M | 25.96 | 0.08 | 281.00 | 科技 |
| IBTE ISHARES PLC ISH $ TRES 1-3Y ETF EUR-H ACC | 4.96 | -0.01% | -0.00 | 賣出 | 14.831K | — | — | — | — | — |
| IBTG ISHARES PLC ISH $ TRES 1-3Y ETF GBP-H DIST | 4.94 | -0.02% | -0.00 | 賣出 | 75.767K | — | — | — | — | — |
| IDBT ISHARES PLC ISHARES $TRES.BD1-3YR UCITS ETF USD DIST | 129.48 | -0.06% | -0.08 | 賣出 | 5.681K | — | — | — | — | — |
| IDHC INTEGRATED DIAGNOSTICS HOLDINGS PLC ORD USD1.00 | 3.70 | 2.78% | 0.10 | 賣出 | 75.748K | 410.162M | 22.19 | 0.12 | 4669.00 | 醫療保健 |
| IDTL ISHARES IV PLC ISHS $ TRSRY BD 20+YR UCITS ETF USD DIST | 4.38 | -0.82% | -0.04 | 強力賣出 | 329.032K | — | — | — | — | — |
| IGLH ISHARES III PLC ISH GLOB GOVT BOND ETF GBP-H D | 4.95 | -0.23% | -0.01 | 強力賣出 | 2.724K | — | — | — | — | — |
| IGSS IG SEISMIC SERVICES PLC GDR (EACH REPR 2 ORDS) (REG S) | 0.30 | 0.00% | 0.00 | 賣出 | 0 | 2.376M | — | -2.11 | 12163.00 | 基礎材料 |
| IMBS ISHARES IV PLC ISHS US MTGE BKD SEC UCITS EFT USD DIST | 4.70 | -0.11% | -0.01 | 強力賣出 | 1.830K | — | — | — | — | — |
| INM INDEPENDENT NEWS & MEDIA PLC ORD EUR0.01 | 0.07 | 0.00% | 0.00 | 強力賣出 | 531 | 87.580M | 21.15 | 0.00 | 845.00 | 週期性消費品 |
| IRF IRF EUROPEAN FINANCE INVESTMENTS LTD COM SHS USD0.0015 (DI) | 0.00 | 0.00% | 0.00 | 買入 | 0 | 170.672K | — | -0.76 | 1.00 | 金融 |
| ISXF ISHARES III PLC ISHRS £ CORP BOND EX-FIN ETF GBP (DIST) | 122.79 | -0.34% | -0.42 | 賣出 | 10.945K | — | — | — | — | — |
| ITPE ISHARES II PLC ISH $ TIPS ETF EUR HDG ACC | 4.95 | -0.43% | -0.02 | 強力賣出 | 1.900K | — | — | — | — | — |
| JDS JARDINE STRATEGIC HOLDINGS LD ORD US$0.05(SINGAPORE REG) | 34.41 | 0.00% | 0.00 | 賣出 | 6.000K | 29.721B | 6.89 | 3.90 | 30000.00 | 工業 |
| JEFI JUPITER EMERGING & FRONTIER INCOME TRUST PLC RED ORD GBP0.01 | 93.10 | -0.11% | -0.10 | 賣出 | 144.757K | — | — | — | — | — |
| JEST JPMORGAN ETFS (IRELAND) ICAV EUR ULTRA-SHORT INCOME UCITS ETF | 99.99 | -0.00% | -0.00 | 賣出 | 1.347K | — | — | — | — | — |
| JG15 JPMORGAN ETFS (IRELAND) ICAV BETABUILDERS UK GILT 1-5YR UCITS ETF | 99.61 | -0.08% | -0.08 | 強力賣出 | 0 | — | — | — | — | — |
| JGCI JPMORGAN GLOBAL CONVERTIBLES INCOME FUND LIMITED ORD NPV | 90.20 | 0.67% | 0.60 | 賣出 | 370.020K | 122.864M | 16.16 | 0.06 | — | 金融 |
| JIL JURIDICA INVESTMENTS LIMITED ORD NPV | 4.15 | -1.19% | -0.05 | 賣出 | 63.867K | 4.634M | — | -0.01 | — | 金融 |
| JMFE JPMORGAN ETFS (IRELAND) ICAV JPM MANAGED FUTURES UCITS ETF - EUR | 22.00 | 0.00% | 0.00 | — | 0 | — | — | — | — | — |
| JMFP JPMORGAN ETFS (IRELAND) ICAV JPM MANAGED FUTURES UCITS ETF - GBP | 1999.00 | 0.00% | 0.00 | — | 0 | — | — | — | — | — |
| JPB JPMORGAN BRAZIL INVESTMENT TRUST PLC ORD 1P | 52.00 | 0.97% | 0.50 | 賣出 | 15.954K | 17.265M | 17.61 | 0.03 | — | 金融 |
| JU13 JPMORGAN ETFS (IRELAND) ICAV BETABUILDERS US TSRY BD 1-3YR UCITS ETF | 99.62 | -0.05% | -0.05 | 賣出 | 300 | — | — | — | — | — |
| KGF KINGFISHER PLC ORD 15 5/7P | 247.00 | -6.30% | -16.60 | 賣出 | 34.523M | 5.618B | 11.99 | 0.22 | 78000.00 | 週期性消費品 |
| KHTC KUMHO TIRE CO INC GDR (REPR 1/2 OF COM SHS KRW5000) | 4.50 | 0.00% | 0.00 | 賣出 | 0 | 1.009B | — | -0.41 | 5048.00 | 週期性消費品 |
| KLN KELLAN GROUP (THE) PLC ORD 0.01P | 0.31 | -15.07% | -0.06 | 賣出 | 3.431M | 1.240M | 3.23 | 0.00 | 162.00 | 工業 |
| KWG KINGSWOOD HOLDINGS LIMITED ORD 5P | 17.50 | 0.00% | 0.00 | — | 0 | 27.102M | — | -0.08 | 58.00 | 金融 |
| LAGR ETFS COMMODITY SECURITIES LIMITED ETFS 2X DAILY LONG AGRICULTURE | 4.83 | -4.42% | -0.22 | 賣出 | 4.765K | — | — | — | — | — |
| LGRA ETFS COMMODITY SECURITIES LIMITED ETFS 2X DAILY LONG GRAINS | 2.87 | -0.10% | -0.00 | 賣出 | 682 | — | — | — | — | — |
| LKCS LUCKY CEMENT LIMITED GDR (EACH REPR 4 EQTY SHS) (REG S) | 28.85 | 0.00% | 0.00 | 中立 | 0 | 1.032B | 11.29 | 0.28 | 4678.00 | 基礎材料 |
| LNEY ETFS COMMODITY SECURITIES LIMITED ETFS 2X DAILY LONG EX-ENERGY | 10.36 | -0.70% | -0.07 | 賣出 | 0 | — | — | — | — | — |
| LSOB ETFS COMMODITY SECURITIES LIMITED ETFS 2X DAILY LONG SOYBEANS | 16.86 | -4.64% | -0.82 | 強力賣出 | 50 | — | — | — | — | — |
| LSYO ETFS COMMODITY SECURITIES LIMITED ETFS 2X DAILY LONG SOYBEAN OIL | 1.50 | -2.56% | -0.04 | 賣出 | 6.250K | — | — | — | — | — |
| LTTD LITE-ON TECHNOLOGY CORPORATION GDR(REPR 10 ORD TWD10)(REG S) | 14.50 | 0.00% | 0.00 | 買入 | 0 | 2.163B | 53.72 | 0.02 | 77497.00 | 科技 |
| LXB LXB RETAIL PROPERTIES PLC ORD NPV | 13.50 | 2.27% | 0.30 | 賣出 | 61.727K | 22.222M | — | -0.08 | 0.00 | 金融 |
| MAVD MAGYAR TELEKOM TELECOMMUNICATIONS PLC ADS (EACH REPR 5 SHS HUF100) | 7.50 | 0.00% | 0.00 | 賣出 | 0 | 1.159B | 9.38 | 0.12 | 9163.00 | 電信服務 |
| MDC MEDICLINIC INTERNATIONAL PLC ORD 10P | 449.90 | 0.09% | 0.40 | 賣出 | 1.045M | 3.314B | — | -0.67 | 31504.00 | 醫療保健 |
| MDMG MD MEDICAL GROUP INVESTMENTS PLC GDR (EACH REPR 1 ORD) (REG S) | 6.40 | -1.54% | -0.10 | 賣出 | 26.218K | 366.947M | 13.26 | 0.37 | 6091.00 | 醫療保健 |
| MDOJ MANDARIN ORIENTAL INTERNATIONAL LD ORD US$0.05(JERSEY REG) | 1.66 | 0.00% | 0.00 | 買入 | 0 | 1.988B | 42.24 | 0.04 | 10000.00 | 週期性消費品 |
| MIG1 MAVEN INCOME & GROWTH VCT PLC ORD 10P | 43.50 | 0.00% | 0.00 | 賣出 | 5.000K | 23.107M | 27.76 | 0.02 | — | 金融 |
| MIG3 MAVEN INCOME AND GROWTH VCT 3 PLC ORD 10P | 57.50 | 0.00% | 0.00 | 賣出 | 9.734K | 39.780M | 104.74 | 0.01 | 0.00 | 金融 |
| MIG5 MAVEN INCOME AND GROWTH VCT 5 PLC ORD 10P | 30.90 | 0.00% | 0.00 | 賣出 | 7.855K | 23.317M | 10.69 | 0.03 | 0.00 | 金融 |
| MIRI MIRRIAD ADVERTISING PLC ORD GBP0.00001 | 30.00 | 0.00% | 0.00 | 賣出 | 1.272K | 30.569M | — | — | — | 科技 |
| MIX MOBEUS INCOME & GROWTH VCT PLC ORD 1P | 60.50 | 0.00% | 0.00 | 賣出 | 2.239K | 65.325M | 17.12 | 0.04 | 0.00 | 金融 |
| MNO MAESTRANO GROUP PLC ORD 1P | 11.70 | 0.00% | 0.00 | 賣出 | 10.000K | 9.365M | — | -0.02 | — | 科技 |
| MNZS MENZIES(JOHN) PLC ORD 25P | 581.00 | 0.52% | 3.00 | 賣出 | 45.649K | 482.918M | 40.39 | 0.14 | 36653.00 | 工業 |
| MUL MULBERRY GROUP PLC ORD 5P | 403.50 | 5.49% | 21.00 | 賣出 | 9.115K | 229.567M | 35.78 | 0.11 | 1400.00 | 週期性消費品 |
| MWE MTI WIRELESS EDGE LTD. ORD ILS0.01 | 20.60 | 0.49% | 0.10 | 賣出 | 24.171K | 17.843M | 11.40 | 0.02 | 184.00 | 科技 |
| MYSQ MYSQUAR LIMITED ORD NPV (DI) | 1.02 | -7.78% | -0.09 | 強力賣出 | 6.063M | 9.662M | — | -0.00 | 18.00 | 科技 |
| NBB NORMAN BROADBENT PLC ORD 1P | 10.25 | -2.38% | -0.25 | 賣出 | 10.000K | 5.523M | — | -0.03 | 84.00 | 工業 |
| NCYT NOVACYT S.A. EUR1/15TH (CDI) | 48.50 | 0.00% | 0.00 | 賣出 | 10.000K | 17.333M | — | -0.21 | 121.00 | 醫療保健 |
| NSCI NETSCIENTIFIC PLC ORD 5P | 31.00 | 0.00% | 0.00 | 賣出 | 11.204K | 24.354M | — | -0.14 | 23.00 | 醫療保健 |
| NTV NORTHERN 2 VCT PLC ORD 5P | 60.00 | 0.00% | 0.00 | 賣出 | 10.500K | 78.835M | 65.15 | 0.01 | 0.00 | 金融 |
| NUC NUCLEUS FINANCIAL GROUP PLC ORD 0.1P | 176.00 | -1.35% | -2.40 | 賣出 | 9.263K | 137.270M | — | — | — | 金融 |
| NWT NEWMARK SECURITY PLC ORD 1P | 0.70 | 0.00% | 0.00 | 賣出 | 225.000K | 3.281M | — | -0.01 | 158.00 | 科技 |
| OBRA LYXOR INTERNATIONAL ASSET MANAGEMENT BRAZIL IBOVESPA C EUR | 13.82 | -4.91% | -0.71 | 強力賣出 | 237 | — | — | — | — | — |
| OKEY O'KEY GROUP S.A. GDR (EACH REPR 1 ORD) (REG S) | 1.60 | -3.03% | -0.05 | 強力賣出 | 90.603K | 333.627M | 7.36 | 0.17 | 23000.00 | 非週期性消費 |
| ONEV ONEVIEW GROUP PLC ORD 10P | 0.95 | -7.32% | -0.07 | 賣出 | 523.894K | 846.220K | — | -0.06 | 42.00 | 科技 |
| ORCP ORACLE POWER PLC ORD 0.1P | 0.70 | -9.68% | -0.07 | 強力賣出 | 7.079K | 8.278M | — | -0.00 | 7.00 | 能源 |
| OVB OVOCA BIO PLC EUR0.125 | 9.50 | 0.00% | 0.00 | 買入 | 19.294K | 6.697M | — | -0.00 | 8.00 | 基礎材料 |
| OXT OXFORD TECHNOLOGY VENTURE CAPITAL TRUST PLC ORD 10P | 40.00 | 0.00% | 0.00 | 買入 | 1.040K | 2.173M | 188.68 | 0.00 | 0.00 | 金融 |
| PAGR ETFS HEDGED COMMODITY SECURITIES LIMITED ETFS GBP DAILY HEDGED AGRI | 481.50 | -0.56% | -2.70 | 強力賣出 | 0 | — | — | — | — | — |
| PAL EQUATORIAL PALM OIL PLC ORD 1P | 1.55 | -8.82% | -0.15 | 賣出 | 172.851K | 6.057M | — | -0.01 | 3.00 | 非週期性消費 |
| PCA PALACE CAPITAL PLC ORD 10P | 304.00 | 0.00% | 0.00 | 強力賣出 | 7.728K | 139.248M | 8.55 | 0.36 | 14.00 | 金融 |
| PEMV PEMBROKE VCT PLC ORD 1P | 103.00 | 0.00% | 0.00 | 賣出 | 0 | 51.298M | 13.60 | 0.08 | — | 金融 |
| PFAG ETFS HEDGED COMMODITY SECURITIES LIMITED ETFS GBP DAILY HEDGED LONGER DATED AGRI | 501.50 | -0.55% | -2.75 | 強力賣出 | 0 | — | — | — | — | — |
| PLZB PUBLIC JOINT STOCK COMPANY POLYUS LEVEL 1 ADS (EACH REPR 0.5 SHS) | 35.00 | 0.00% | 0.00 | 賣出 | 0 | 6.145B | 9.47 | 5.02 | 9878.00 | 基礎材料 |
| PPIR PROPHOTONIX LIMITED COM SHS USD0.001 (REG S / DI) | 9.50 | 0.00% | 0.00 | 賣出 | 0 | 7.908M | 9.23 | 0.01 | 183.00 | 科技 |
| PRND PROMOS TECHNOLOGIES INC GDS(REPR 10 COM SHS TWD10)(REG S) | 386.00 | 0.00% | 0.00 | 買入 | 0 | — | — | — | — | — |