52週低點股票 — 英國股市
52週的低點創造了強勁的支撐位，相對於52周高點形成阻力位，價格水平處於52週的範圍的兩側。技術交易者和投資人在交易突破時經常觀察到這個水平。請注意，假突破也會發生，因此，分析公司財務狀況以了解股票以如此低的價格進行交易的原因很重要。
|
3IN
3I INFRASTRUCTURE PLC ORD NPV
|
299.25 | -0.58% | -1.75 | 買入 | 651.830K | 2.439B | 9.44 | 0.32 | 0.00 | 金融 |
|
AAM
ARTEMIS VCT PLC ORD 10P
|
37.10 | -2.37% | -0.90 | 賣出 | 18.144K | 19.948M | — | -0.07 | 0.00 | 金融 |
|
AASU
AMUNDI INDEX SOLUTIONS AMUNDI MSCI EM ASIA
|
21.57 | -31.59% | -9.96 | 賣出 | 57.800K | — | — | — | — | — |
|
ACT
ACTUAL EXPERIENCE PLC ORD 0.2P
|
100.00 | -10.71% | -12.00 | 賣出 | 32.967K | 52.780M | — | -0.16 | 93.00 | 科技 |
|
AEWL
AEW UK LONG LEASE REIT PLC ORD GBP0.01
|
69.00 | -1.78% | -1.25 | 賣出 | 63.666K | 56.551M | 7.14 | 0.10 | — | 金融 |
|
AGOL
ASHMORE GLOBAL OPPORTUNITIES LIMITED ORD NPV (GBP)
|
2.80 | -6.35% | -0.19 | 賣出 | 1.642K | 13.995M | — | -1.58 | — | 金融 |
|
AIAG
LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY LG ARTIFICIAL INTELLIGENCE ETF
|
774.00 | -0.62% | -4.85 | 賣出 | 6.335K | — | — | — | — | — |
|
ALT
ALTITUDE GROUP PLC ORD 0.4P
|
45.00 | -4.26% | -2.00 | 強力賣出 | 139.523K | 32.329M | — | -0.04 | 101.00 | 科技 |
|
ARS
ASIAMET RESOURCES LIMITED COM SHS USD0.01 (DI)
|
3.20 | 7.56% | 0.23 | 賣出 | 3.725M | 31.117M | — | -0.01 | — | 基礎材料 |
|
BC12
BETTER CAPITAL PCC LIMITED ORD GBP1.00 (2012)
|
7.00 | -10.83% | -0.85 | 賣出 | 181.137K | 39.828M | — | -0.12 | 0.00 | 金融 |
|
BCAP
BETTER CAPITAL PCC LIMITED ORD GBP1.00 (2009)
|
47.00 | -3.09% | -1.50 | 賣出 | 767 | 39.828M | — | -0.12 | 0.00 | 金融 |
|
BILB
BILBY PLC ORD 10P
|
24.25 | -6.73% | -1.75 | 賣出 | 90.920K | 10.540M | 4.08 | 0.06 | 469.00 | 工業 |
|
BLBD
BLOM BANK SAL GDS REPR 1 ORD'B'SHS LBP10000(REG S)
|
6.90 | 0.73% | 0.05 | 賣出 | 14.176K | 1.507B | 3.08 | 2.38 | 4357.00 | 金融 |
|
BLVN
BOWLEVEN PLC ORD 10P
|
10.20 | -1.45% | -0.15 | 賣出 | 85.438K | 33.893M | — | -0.01 | 31.00 | 能源 |
|
BONH
BONHILL GROUP PLC ORD 1P
|
46.00 | -9.80% | -5.00 | 賣出 | 13.768K | 24.779M | — | — | 35.00 | 週期性消費品 |
|
BPCR
BIOPHARMA CREDIT PLC ORD USD0.01
|
1.01 | -0.49% | -0.01 | 賣出 | 3.066K | 1.127B | 11.20 | 0.07 | 0.00 | 金融 |
|
CCPG
CVC CREDIT PARTNERS EUROPEAN OPPORTUNITIES LIMITED ORD NPV GBP
|
100.00 | -1.48% | -1.50 | 賣出 | 96.803K | 490.432M | — | -0.05 | 0.00 | 金融 |
|
CFX
COLEFAX GROUP PLC ORD 10P
|
416.40 | 1.56% | 6.40 | 強力賣出 | 4.530K | 36.992M | 10.43 | 0.39 | 352.00 | 週期性消費品 |
|
CGW
CHELVERTON GROWTH TRUST PLC ORD 1P
|
37.07 | -8.47% | -3.43 | 賣出 | 325 | 2.211M | — | -0.31 | 0.00 | 金融 |
|
CIC
CONYGAR INVESTMENT COMPANY PLC (THE) ORD 5P
|
131.00 | 0.00% | 0.00 | 賣出 | 6.303K | 74.044M | — | -0.23 | 7.00 | 金融 |
|
CMH
CHAMBERLIN PLC ORD 25P
|
30.00 | 0.00% | 0.00 | 強力賣出 | 10.247K | 2.387M | — | -0.62 | 327.00 | 基礎材料 |
|
CPP
CPPGROUP PLC ORD 1P
|
4.00 | -2.91% | -0.12 | 強力賣出 | 412.201K | 35.556M | — | -0.00 | 556.00 | 工業 |
|
DDDD
4D PHARMA PLC ORD 0.25P
|
65.45 | -3.04% | -2.05 | 強力賣出 | 63.409K | 44.208M | — | -0.36 | 116.00 | 醫療保健 |
|
DPA
DP AIRCRAFT I LIMITED ORD PREF NPV
|
0.84 | -0.37% | -0.00 | 賣出 | 21.110K | 142.234M | 8.29 | 0.08 | — | 金融 |
|
DRIP
DRUM INCOME PLUS REIT PLC ORD 10P
|
78.00 | -3.11% | -2.50 | 強力賣出 | 320 | 30.753M | 36.08 | 0.02 | — | 金融 |
|
EPIC
EDISTON PROPERTY INVESTMENT COMPANY PLC ORD 1P
|
85.00 | -2.30% | -2.00 | 賣出 | 75.026K | 183.860M | 15.88 | 0.05 | 0.00 | 金融 |
|
FCCN
FRENCH CONNECTION GROUP PLC ORD 1P
|
32.00 | -4.76% | -1.60 | 賣出 | 105.288K | 32.462M | — | -0.10 | 1330.00 | 週期性消費品 |
|
FFWD
FASTFORWARD INNOVATIONS LIMITED ORD 1P
|
5.33 | 1.52% | 0.08 | 賣出 | 247.675K | 8.479M | 5.51 | 0.01 | — | 金融 |
|
GCS
GEIGER COUNTER LIMITED SUB SHS NPV
|
2.20 | -12.00% | -0.30 | 賣出 | 3.265K | 14.231M | 6.53 | 0.03 | 0.00 | 金融 |
|
GDR
GENEDRIVE PLC ORD 1.5P
|
15.00 | -11.76% | -2.00 | 賣出 | 10.000K | 5.780M | — | -0.35 | 44.00 | 醫療保健 |
|
GLIF
GLI FINANCE LIMITED ORD NPV
|
2.30 | -13.21% | -0.35 | 賣出 | 216.250K | 23.792M | — | -0.08 | 43.00 | 金融 |
|
GUN
GUNSYND PLC ORD 0.01P
|
0.02 | 0.00% | 0.00 | 賣出 | 73.008M | 1.013M | — | -0.00 | 3.00 | 金融 |
|
HDT
HOLDERS TECHNOLOGY PLC ORD 10P
|
35.00 | -12.50% | -5.00 | 賣出 | 3.005K | 1.690M | 10.91 | 0.04 | 63.00 | 工業 |
|
HERT
HERTSFORD CAPITAL PLC ORD 3P
|
8.51 | 6.38% | 0.51 | 強力賣出 | 100.000K | — | — | — | — | — |
|
HMSP
HSBC ETFS PLC HSBC MSCI SA ARA 20/35 C
|
12.06 | -0.34% | -0.04 | 賣出 | 19.187K | — | — | — | — | — |
|
HNG
HAWKWING PLC ORD 2P
|
1.35 | 3.65% | 0.05 | 買入 | 955.153K | 1.865M | — | -0.03 | 151.00 | 週期性消費品 |
|
HSW
HOSTELWORLD GROUP PLC ORD EUR0.01
|
125.00 | -2.34% | -3.00 | 賣出 | 201.138K | 122.331M | 13.59 | 0.09 | 293.00 | 科技 |
|
HVO
HVIVO PLC ORD 5P
|
17.00 | -9.33% | -1.75 | 賣出 | 360.031K | 15.585M | — | -0.21 | 139.00 | 醫療保健 |
|
IEGE
ISHARES III PLC ISHRS EUR GOVT BOND 0-1YR ETF EUR (DIST)
|
98.49 | 0.02% | 0.01 | 賣出 | 2.392K | — | — | — | — | — |
|
IKSD
ISHARES III PLC ISH MSCI SA C USD D
|
4.11 | -0.51% | -0.02 | 賣出 | 200 | — | — | — | — | — |
|
INCE
INCE GROUP PLC (THE) ORD 1P
|
123.00 | -3.53% | -4.50 | 賣出 | 4.061K | 47.145M | — | -0.28 | 396.00 | 工業 |
|
KRM
KRM22 PLC ORD 10P
|
58.00 | -12.78% | -8.50 | 強力賣出 | 15.125K | 12.547M | — | -0.71 | — | 金融 |
|
KZG
KAZERA GLOBAL PLC ORD 1P
|
0.58 | 10.48% | 0.06 | 賣出 | 681.472K | 1.504M | — | -0.01 | 100.00 | 基礎材料 |
|
LFI
LONDON FINANCE & INVESTMENT GROUP PLC 5P
|
37.00 | -3.90% | -1.50 | 賣出 | 500 | 12.015M | — | -0.03 | 7.00 | 金融 |
|
MDZ
MEDIAZEST PLC ORD 0.1P
|
0.06 | -10.71% | -0.01 | 賣出 | 1.324M | 977.498K | 70.00 | 0.00 | 16.00 | 週期性消費品 |
|
MMIT
MOBIUS INVESTMENT TRUST PLC ORD 1P
|
86.50 | 0.12% | 0.10 | 賣出 | 30.339K | 89.338M | — | — | — | 金融 |
|
MUST
MUSTANG ENERGY PLC ORD 1P
|
10.00 | -2.44% | -0.25 | 強力賣出 | 5.125K | — | — | — | — | — |
|
NBDG
NB DISTRESSED DEBT INVESTMENT FUND LIMITED RED ORD NPV
|
76.60 | -0.52% | -0.40 | 賣出 | 15.739K | 152.585M | — | -0.18 | 0.00 | 金融 |
|
NBDX
NB DISTRESSED DEBT INVESTMENT FUND LIMITED EXT SHS NPV
|
0.78 | -0.64% | -0.01 | 賣出 | 60.002K | 152.585M | — | -0.18 | 0.00 | 金融 |
|
NET
NETCALL PLC ORD 5P
|
26.49 | -10.20% | -3.01 | 賣出 | 557.699K | 42.276M | 175.60 | 0.00 | 217.00 | 科技 |
|
NKTN
NEKTAN PLC ORD 1P (DI)
|
8.40 | 20.00% | 1.40 | 賣出 | 33.079K | 7.736M | — | -0.08 | 67.00 | 科技 |
|
NOG
NOSTRUM OIL & GAS PLC ORD 1P
|
14.18 | -3.67% | -0.54 | 賣出 | 741.725K | 27.701M | — | -0.52 | 820.00 | 能源 |
|
OOA
OCTOPUS AIM VCT PLC ORD 1P
|
92.50 | -1.07% | -1.00 | 賣出 | 1.012K | 112.429M | — | -0.04 | 0.00 | 金融 |
|
OPP
ORIGO PARTNERS PLC ORD 0.01P
|
0.15 | 15.38% | 0.02 | 賣出 | 2.635M | 466.371K | — | -0.02 | 14.00 | 金融 |
|
OSI
OSIRIUM TECHNOLOGIES PLC ORD 1P
|
45.00 | -7.22% | -3.50 | 賣出 | 13.516K | 6.574M | — | -0.18 | 43.00 | 科技 |
|
PARK
PARK GROUP PLC ORD 2P
|
53.00 | -3.20% | -1.75 | 強力賣出 | 54.114K | 102.025M | 11.50 | 0.05 | 353.00 | 工業 |
|
PBLT
TOC PROPERTY BACKED LENDING TRUST PLC ORD 1P
|
99.00 | -4.35% | -4.50 | 賣出 | 646 | — | — | — | — | — |
|
PEG
PETARDS GROUP PLC ORD 1P
|
17.00 | -12.82% | -2.50 | 賣出 | 103.336K | 11.206M | 10.01 | 0.02 | 126.00 | 工業 |
|
PMEA
PME AFRICAN INFRASTRUCTURE OPPORTUNITIES PLC ORD USD0.01
|
0.05 | -16.33% | -0.01 | 強力賣出 | 4.256K | 1.186M | — | -0.04 | 0.00 | 金融 |
|
PNS
PANTHER SECURITIES PLC ORD 25P
|
330.00 | -5.71% | -20.00 | 賣出 | 154 | 61.892M | 8.78 | 0.40 | 21.00 | 金融 |
|
PREM
PREMIER AFRICAN MINERALS LIMITED ORD NPV (DI)
|
0.03 | -3.64% | -0.00 | 賣出 | 1.850M | 2.731M | — | -0.00 | — | 基礎材料 |
|
PSSL
POLLEN STREET SECURED LENDING PLC ORD GBP0.01
|
820.10 | -0.47% | -3.90 | — | 7.010K | 612.181M | 16.23 | 0.51 | 0.00 | 金融 |
|
RCOI
RIVERSTONE CREDIT OPPORTUNITIES INCOME PLC ORD USD0.01
|
0.97 | -1.02% | -0.01 | 賣出 | 1.500M | — | — | — | — | — |
|
RDL
RDL REALISATION PLC ORD GBP0.01
|
251.00 | 1.21% | 3.00 | 賣出 | 30.434K | 39.985M | — | -1.78 | 0.00 | 金融 |
|
RLD
RICHLAND RESOURCES LTD COM SHS USD0.0003
|
0.05 | -5.33% | -0.00 | 賣出 | 5.123M | 455.344K | — | -0.00 | 670.00 | 基礎材料 |
|
SAA
M&C SAATCHI PLC ORD 1P
|
185.00 | -2.89% | -5.50 | 賣出 | 47.606K | 174.606M | 19.15 | 0.10 | 2597.00 | 週期性消費品 |
|
SENS
SENSYNE HEALTH PLC ORD 10P
|
115.00 | -2.13% | -2.50 | 賣出 | 17.295K | 151.072M | — | -0.13 | 70.00 | 科技 |
|
SG29
SG ISSUER SG WTI X5 DAILY SHORT
|
4.51 | -22.53% | -1.31 | 賣出 | 1.445K | — | — | — | — | — |
|
SGR
SHORE CAPITAL GROUP LIMITED ORD NPV
|
180.00 | -2.70% | -5.00 | 賣出 | 560 | 39.911M | 14.84 | 0.13 | 178.00 | 金融 |
|
SMS
SMART METERING SYSTEMS PLC ORD 1P
|
329.00 | -2.44% | -8.22 | 賣出 | 399.969K | 382.004M | — | -0.05 | 964.00 | 科技 |
|
SQN
SQN ASSET FINANCE INCOME FUND LIMITED ORD NPV
|
81.07 | -0.16% | -0.13 | 賣出 | 128.160K | 402.093M | 15.72 | 0.05 | — | 金融 |
|
TECH
TECHFINANCIALS INC ORD USD0.0005 (DI)
|
3.51 | -6.40% | -0.24 | 賣出 | 65.000K | 3.213M | — | -0.15 | 93.00 | 工業 |
|
TOM
TOMCO ENERGY PLC ORD NPV
|
1.74 | -0.74% | -0.01 | 賣出 | 201.665K | 2.335M | — | -0.02 | 0.00 | 能源 |
|
TOT
TOTAL PRODUCE PLC ORD EUR0.01
|
110.00 | -2.22% | -2.50 | 賣出 | 5.600K | 458.311M | 13.90 | 0.09 | 5755.00 | 非週期性消費 |
|
TRP
TOWER RESOURCES PLC ORD GBP0.00001
|
0.44 | 2.94% | 0.01 | 賣出 | 2.315M | 2.474M | — | -0.00 | 7.00 | 能源 |
|
TRU
TRUFIN PLC ORD 91P
|
57.00 | 16.33% | 8.00 | 賣出 | 16.987K | 45.047M | — | -0.10 | 143.00 | 科技 |
|
ULS
ULS TECHNOLOGY PLC ORD 0.4P
|
52.08 | -3.56% | -1.92 | 賣出 | 58.317K | 35.030M | 11.18 | 0.05 | 97.00 | 科技 |
|
VDTK
VERDITEK PLC ORD GBP0.0004
|
4.14 | -10.00% | -0.46 | 強力賣出 | 370.000K | 9.297M | — | -0.01 | — | 工業 |
|
VILX
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST S&P500 VIX SHORTTERM FUTURES 2.25X
|
1.13 | -6.19% | -0.07 | 強力賣出 | 8.800M | — | — | — | — | — |
|
VITA
VINTANA PLC ORD 1P
|
1.00 | -20.00% | -0.25 | — | 6.000K | 968.915K | — | -0.00 | 22.00 | 金融 |
|
VIXL
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST S&P500 VIX SHORTTERM FUTURES 2.25X
|
0.01 | -4.67% | -0.00 | 強力賣出 | 7.600M | — | — | — | — | — |
|
VLG
VENTURE LIFE GROUP PLC ORD 0.3P
|
37.80 | -6.67% | -2.70 | 賣出 | 120.510K | 33.903M | — | -0.00 | 106.00 | 醫療保健 |
|
VOG
VICTORIA OIL & GAS PLC ORD 0.5P
|
9.28 | 0.86% | 0.08 | 賣出 | 116.745K | 23.631M | — | -0.05 | 150.00 | 能源 |
|
WSBN
WISHBONE GOLD PLC ORD 0.1P (DI)
|
0.03 | -4.62% | -0.00 | 賣出 | 9.212M | 939.140K | — | -0.00 | 0.00 | 基礎材料 |
|
WYN
WYNNSTAY GROUP PLC ORD 25P
|
269.45 | -0.20% | -0.55 | 賣出 | 20.231K | 54.590M | 7.67 | 0.36 | 930.00 | 非週期性消費 |
|
XSSX
XTRACKERS X EURO STOXX 50 SHORT SWAP
|
1098.60 | -0.08% | -0.90 | 賣出 | 128 | — | — | — | — | — |
|
YOLO
YOLO LEISURE AND TECHNOLOGY PLC ORD 0.01P
|
2.30 | -4.17% | -0.10 | 賣出 | 49.000K | 1.251M | — | -0.02 | 2.00 | 工業 |
|
ZEG
ZEGONA COMMUNICATIONS PLC ORD £0.01
|
98.00 | 0.00% | 0.00 | 強力賣出 | 5.325K | 221.935M | 14.27 | 0.07 | 10.00 | 電信服務 |
加載更多
