52週低點股票

52週的低點創造了強勁的支撐位,相對於52周高點形成阻力位,價格水平處於52週的範圍的兩側。技術交易者和投資人在交易突破時經常觀察到這個水平。請注意,假突破也會發生,因此,分析公司財務狀況以了解股票以如此低的價格進行交易的原因很重要。

           
2GOL BOOST ISSUER PUBLIC LIMITED COMPANY BOOST GOLD 2X LEVERAGE DAILY ETP 73.53-4.20%-3.22強力賣出59
3AUL ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY LONG GOLD 42.41-2.53%-1.10強力賣出50
3CUL ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY LONG COPPER 45.07-0.73%-0.33賣出456
3GOL BOOST ISSUER PUBLIC LIMITED COMPANY BOOST GOLD 3X LEVERAGE DAILY ETP 18.91-2.61%-0.51賣出40.041K
3LGO BOOST ISSUER PUBLIC LIMITED COMPANY BOOST GOLD 3X LEVERAGE DAILY ETP (£) 1430.75-2.47%-36.25賣出890
3LSI BOOST ISSUER PUBLIC LIMITED COMPANY BOOST SILVER 3X LEVERAGE DAILY ETP (£) 185.10-2.63%-5.00賣出29.186K
3SIL BOOST ISSUER PUBLIC LIMITED COMPANY BOOST SILVER 3X LEVERAGE DAILY ETP 2.44-3.06%-0.08強力賣出101.536K
5GOL SG ISSUER SG GOLD X5 DAILY LONG GBP 60.67-3.92%-2.48賣出110
5GUL SG ISSUER SG GOLD X5 DAILY LONG USD 55.31-3.07%-1.75賣出100
5SIL SG ISSUER SG SILVER X5 DAILY LONG GBP 11.86-4.18%-0.52強力賣出6.210K
ABZA ABZENA PLC ORD GBP0.002 7.65-3.16%-0.25賣出145.691K16.887M-0.07236.00醫療保健
AEMC ABERDEEN EMERGING MARKETS INVESTMENT COMPANY LIMITED ORD 1P 575.00-0.17%-1.00賣出5.060K266.046M8.220.700.00金融
AIGG ETFS COMMODITY SECURITIES LIMITED ETFS GRAINS £ 2.99-5.38%-0.17強力賣出4.630K
AIGP ETFS COMMODITY SECURITIES LIMITED ETFS PRECIOUS METALS 15.71-0.85%-0.14強力賣出4.686K
AIGS ETFS COMMODITY SECURITIES LIMITED ETFS SOFT 3.38-0.46%-0.02賣出5.000K
AIGX ETFS COMMODITY SECURITIES LIMITED ETFS EX-ENERGY 8.24-0.14%-0.01強力賣出105
AUTG AUTINS GROUP PLC ORD GBP0.02 42.00-7.69%-3.50賣出6.168K10.035M15.190.03週期性消費品
BCN BACANORA LITHIUM PLC ORDS 10P 65.00-10.34%-7.50強力賣出1.049M109.554M-0.09基礎材料
BCRE BCRE - BRACK CAPITAL REAL ESTATE INVESTMENTS N.V. ORD EUR0.01 (DI) 0.62-1.57%-0.01賣出1.111K91.500M-0.21金融
BGLF BLACKSTONE / GSO LOAN FINANCING LIMITED ORD NPV (EUR) 0.890.00%0.00賣出111.532K
BRD BLUEROCK DIAMONDS PLC ORD 1P 1.09-4.78%-0.06賣出1.646M2.322M-0.012.00基礎材料
BULL ETFS COMMODITY SECURITIES LIMITED ETFS GOLD 14.41-0.88%-0.13強力賣出2.400K
BULP ETFS COMMODITY SECURITIES LIMITED ETFS GOLD £ 1093.81-0.43%-4.69強力賣出140
BWNG BROWN (N) GROUP PLC ORD 11 1/19P 161.80-0.61%-1.00賣出402.138K470.209M37.810.042644.00週期性消費品
BWSA BRISTOL & WEST PLC PRF #1 132.000.00%0.00賣出10.470K
CEPS CEPS PLC ORD 10P 32.50-5.80%-2.00賣出18.250K5.525M-0.04178.00金融
CLON CLONTARF ENERGY PLC ORD 0.25P 0.18-7.69%-0.01賣出1.851M1.132M-0.000.00能源
CNAL MULTI UNITS FRANCE LYX ETF FORTUNESG MSCICHINA A(DR) ACC 9488.00-2.37%-230.00強力賣出1.084K
COGG LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY LOIM GLOBAL GOVERNMENT GO UCITS (EUR) 8.40-0.03%-0.00強力賣出8
CRED LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY LOIM GLOBAL CORPORATE GO UCITS (USD) 10.13-0.93%-0.10強力賣出6.967K
CRNO LYXOR INTERNATIONAL ASSET MANAGEMENT LYXOR CRB EX-ENERGY TR - ACC 18.95-1.34%-0.26強力賣出6
DCI DOLPHIN CAPITAL INVESTORS LIMITED COM SHS EUR0.01 6.15-2.38%-0.15賣出20.000K56.984M-0.04195.00金融
DEB DEBENHAMS PLC ORD 0.01P 13.15-4.36%-0.60賣出9.420M180.613M-0.018431.00週期性消費品
DKL DEKELOIL PUBLIC LIMITED ORD EUR0.0003367 (DI) 5.95-1.08%-0.07賣出631.115K19.881M13.140.0052.00非週期性消費
DODS DODS GROUP PLC ORD 1P 11.15-0.89%-0.10賣出20.000K41.251M34.090.00268.00週期性消費品
EBQ EBIQUITY PLC ORD 25P 61.000.00%0.00賣出11.389K45.189M23.710.03932.00工業
EFGD EFG-HERMES HOLDING S.A.E. GDR (EACH REPR 2 ORD EGP5)(REGS) 2.30-11.54%-0.30強力賣出227600.698M12.170.06941.00金融
EGLN ISHARES PHYSICAL METALS PLC ISHARES PHYSICAL GOLD ETC 20.64-0.70%-0.14賣出52.863K
FA. FIREANGEL SAFETY TECHNOLOGY GROUP PLC ORD 2P 70.500.00%0.00強力賣出33.607K32.753M66.320.01147.00工業
FAIR FAIR OAKS INCOME LIMITED 2017 SHS NPV 0.94-0.79%-0.01賣出62.733K
FBDU FLYING BRANDS LD ORD GBP0.01 2.05-13.68%-0.33賣出1.698M2.256M-0.01207.00週期性消費品
FEN FRENKEL TOPPING GROUP PLC ORD 0.5P 36.50-1.35%-0.50賣出26.815K27.919M16.840.0264.00金融
FETD FAR EASTERN NEW CENTURY CORPORATION GDS (EACH REPR 10 TWD10)(REG S) 8.100.00%0.00賣出04.195B17.170.0528557.00電信服務
FOOT FOOTASYLUM PLC ORD GBP0.001 65.501.55%1.00賣出125.333K67.243M-0.001312.00週期性消費品
FOXT FOXTONS GROUP PLC ORD 1P 46.85-1.26%-0.60賣出213.004K135.489M24.430.021170.00金融
FRES FRESNILLO PLC ORD USD0.50 1117.501.92%21.00賣出897.516K8.083B19.070.574784.00基礎材料
FRUT FRUTAROM INDUSTRIES LD GDR EACH REPR 1 ORD NIS1.00(REGS) 48.00-4.00%-2.00賣出2784.507B36.472.055223.00非週期性消費
G3E G3 EXPLORATION LIMITED ORD USD0.0001 (DI) 37.90-0.26%-0.10賣出38.000K59.147M-0.08125.00能源
GBPP ETFS FOREIGN EXCHANGE LIMITED ETFS LONG GBP SHORT USD £ 2805.000.00%0.00賣出637
GBSP ETFS HEDGED METAL SECURITIES LIMITED ETFS GBP DAILY HEDGED PHYSICAL GOLD 722.12-0.84%-6.12賣出10.910K
GCG GOLDEN ROCK GLOBAL PLC ORD 1P 6.500.00%0.00賣出4
GCM GCM RESOURCES PLC ORD 10P 21.75-1.14%-0.25強力賣出106.076K22.518M-0.0322.00能源
GLPR GLOBAL PORTS INVESTMENTS PLC GDR (EACH REPR 3 ORD) (REG S) 2.620.00%0.00賣出6.124K376.663M-0.212726.00工業
GRG GREGGS PLC ORD 2P 962.930.78%7.43賣出361.027K972.108M17.140.5721549.00週期性消費品
GRIO GROUND RENTS INCOME FUND PLC ORD 50P 102.01-1.91%-1.99賣出124.253K101.064M-0.093.00金融
GSF GORE STREET ENERGY STORAGE FUND PLC ORD GBP0.01 99.750.01%0.01賣出4.300K
HALO HALOSOURCE CORPORATION ORD USD0.0001 (DI) 0.90-14.29%-0.15賣出594.806K7.067M-0.03118.00工業
HOGF ETFS COMMODITY SECURITIES LIMITED ETFS LONGER DATED LEAN HOGS 8.06-13.42%-1.25賣出58
HOGS ETFS COMMODITY SECURITIES LIMITED ETFS LEAN HOGS 0.54-3.14%-0.02強力賣出75.158K
HPAC HERMES PACIFIC INVESTMENTS PLC ORD 100P 77.500.00%0.00賣出1.047K1.688M-0.051.00金融
HSTG HASTINGS GROUP HOLDINGS PLC ORD GBP0.02 239.202.13%5.00賣出387.970K1.550B12.190.192585.00金融
HYUO HYUNDAI MOTOR COMPANY GDS (EACH REPR 1/2 ORD KRW5000) 65.500.00%0.00賣出57322.307B10.048.4066404.00週期性消費品
HYUP HYUNDAI MOTOR COMPANY GDS (EACH REPR 1/2 PREF KRW5000) 51.000.00%0.00買入78522.307B10.048.4066404.00週期性消費品
IBTE ISHARES PLC ISH $ TRES 1-3Y ETF EUR-H ACC 4.97-0.04%-0.00賣出46.898K
ICBU ISHARES III PLC ISHARES INTERMEDIATE CREDIT BOND 4.87-1.19%-0.06賣出1.769K
IDE IDE GROUP HOLDINGS PLC ORD 2.5P 7.00-17.65%-1.50賣出112.053K19.029M-0.06519.00科技
IEBB ISHARES III PLC ISHRS EUR CORP BOND BBB-BB ETF EUR DIST 5.050.07%0.00賣出27.335K
IGLN ISHARES PHYSICAL METALS PLC ISHARES PHYSICAL GOLD ETC 24.14-0.80%-0.20賣出253.794K
IMMO IMMOTION GROUP PLC ORD GBP0.00040108663 12.250.00%0.002.029M
INX I-NEXUS GLOBAL PLC ORD 10P 86.50-1.70%-1.50中立7.970K
IPLT ISHARES PHYSICAL METALS PLC ISHARES PHYSICAL PLATINUM ETC 11.93-0.13%-0.01賣出8.312K
IRF IRF EUROPEAN FINANCE INVESTMENTS LTD COM SHS USD0.0015 (DI) 0.000.00%0.00買入0169.437K-0.761.00金融
ISLN ISHARES PHYSICAL METALS PLC ISHARES PHYSICAL SILVER ETC 15.16-0.99%-0.15強力賣出27.016K
JEFI JUPITER EMERGING & FRONTIER INCOME TRUST PLC RED ORD GBP0.01 101.50-0.25%-0.25賣出70.322K
JELS JPMORGAN ETFS (IRELAND) ICAV JPM EQUITY LONG-SHORT UCITS ETF 22.22-0.86%-0.19賣出65
JGST JPMORGAN ETFS (IRELAND) ICAV GBP ULTRA-SHORT INCOME UCITS ETF 100.02-0.00%-0.00強力賣出1.210K
JTWO J2 ACQUISITION LIMITED ORD NPV (DI) 9.270.54%0.05強力賣出55839.751M金融
KSK KSK POWER VENTUR PLC ORD 0.1P 2.5011.11%0.25賣出1.000K4.373M-0.35128.00公用事業
LBUL ETFS COMMODITY SECURITIES LIMITED ETFS 2X DAILY LONG GOLD 35.70-1.86%-0.68賣出26.320K
LCJD MULTI UNITS LUXEMBOURG LYXOR CORE MSCI JAPAN (DR) UCITS ETF 13.16-0.35%-0.05強力賣出8
LCOR ETFS COMMODITY SECURITIES LIMITED ETFS 2X DAILY LONG CORN 1.68-5.83%-0.10賣出3.505K
LDSG LEEDS GROUP PLC ORD 12P 27.00-5.26%-1.50賣出7.000K7.795M11.030.02147.00週期性消費品
LEMB MULTI UNITS FRANCE LYXOR ETF IBOXX$ LIQUID EM MKT SOVEREIGN 92.97-0.09%-0.09賣出1.000K
LGRA ETFS COMMODITY SECURITIES LIMITED ETFS 2X DAILY LONG GRAINS 3.06-5.60%-0.18強力賣出150
LJP3 ETFS FOREIGN EXCHANGE LIMITED ETFS 3X LONG JPY SHORT USD 11.66-3.60%-0.43強力賣出300
LKCS LUCKY CEMENT LIMITED GDR (EACH REPR 4 EQTY SHS) (REG S) 28.850.00%0.00中立0970.869M9.310.314315.00基礎材料
LLHO ETFS COMMODITY SECURITIES LIMITED ETFS 2X DAILY LONG LEAN HOGS 2.01-4.39%-0.09強力賣出7.076K
LOCE LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY LOIM EMERGING GOVERNMENT GO UCITS (EUR) 8.30-5.19%-0.45強力賣出3.304K
LOCL LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY LOIM EMERGING GOVERNMENT GO UCITS (USD) 9.73-5.67%-0.58賣出46.250K
LPLA ETFS COMMODITY SECURITIES LIMITED ETFS 2X DAILY LONG PLATINUM 2.87-0.45%-0.01賣出9.720K
LPMT ETFS COMMODITY SECURITIES LIMITED ETFS 2X DAILY LONG PRECIOUS METALS 25.36-3.50%-0.92強力賣出200
LSFT ETFS COMMODITY SECURITIES LIMITED ETFS 2X DAILY LONG SOFTS 6.17-7.01%-0.47賣出1.150K
LSIL ETFS COMMODITY SECURITIES LIMITED ETFS 2X DAILY LONG SILVER 5.26-2.03%-0.11強力賣出37.885K
LSUG ETFS COMMODITY SECURITIES LIMITED ETFS 2X DAILY LONG SUGAR 2.135.70%0.12賣出59.957K
LSYO ETFS COMMODITY SECURITIES LIMITED ETFS 2X DAILY LONG SOYBEAN OIL 1.72-3.99%-0.07賣出3.000K
LZIC ETFS COMMODITY SECURITIES LIMITED ETFS 2X DAILY LONG ZINC 6.37-7.68%-0.53賣出43.527K
MAVD MAGYAR TELEKOM TELECOMMUNICATIONS PLC ADS (EACH REPR 5 SHS HUF100) 7.50-0.66%-0.05賣出1201.142B10.190.119230.00電信服務
MIG4 MOBEUS INCOME & GROWTH 4 VCT PLC ORD 1P 74.000.00%0.00賣出2.818K50.831M9.440.080.00金融
MIG6 MAVEN INCOME AND GROWTH VCT 6 PLC ORD 10P 53.500.00%0.00賣出10.000K21.850M-0.010.00金融
MIL MYANMAR INVESTMENTS INTERNATIONAL LIMITED ORD NPV 1.18-4.08%-0.05賣出12532.394M-0.07金融
MIX MOBEUS INCOME & GROWTH VCT PLC ORD 1P 62.000.00%0.00賣出3.398K67.032M8.300.070.00金融
MNZS MENZIES(JOHN) PLC ORD 25P 585.00-1.85%-11.00強力賣出27.015K495.406M44.190.1436653.00工業
MPL MERCANTILE PORTS & LOGISTICS LIMITED ORD NPV 2.00-9.09%-0.20強力賣出23.479K9.089M-0.0151.00工業
MSAP INVESCO MARKETS PLC INVESCO MSCI SAUDI ARABIA UCITS ETF 1612.000.00%0.00625
MTL METALS EXPLORATION PLC ORD 1P 2.62-8.70%-0.25賣出361.000K59.424M-0.01676.00基礎材料
MTMY MATOMY MEDIA GROUP LTD. ORD NIS0.01 (DI) 38.00-2.56%-1.00賣出4.500K37.987M394.00週期性消費品
MUBL MBL GROUP PLC ORD 7.5P 4.750.00%0.00賣出500819.820K-0.0453.00週期性消費品
MWE MTI WIRELESS EDGE LTD. ORD ILS0.01 24.000.00%0.00賣出41813.276M11.300.02184.00科技
MXCR MAXCYTE INC COM STK USD0.01 (DI/REG S) 246.000.00%0.00賣出1.500K122.150M-0.1532.00醫療保健
MXO MX OIL PLC ORD 0.01P 0.380.00%0.00賣出21.891K6.628M-0.0021.00基礎材料
MYSL MYSALE GROUP PLC ORD NPV 55.80-10.72%-6.70賣出123.253K97.003M-0.00544.00科技
NSCI NETSCIENTIFIC PLC ORD 5P 37.50-3.85%-1.50強力賣出11.250K30.639M-0.1423.00醫療保健
NSF NON-STANDARD FINANCE PLC ORD GBP0.05 52.60-4.19%-2.30強力賣出101.606K174.748M-0.03678.00金融
NTEA NORTHERN ELECTRIC PLC 8.061P(NET)CUM PRF SHS 1P 139.500.00%0.00賣出100177.749M1.600.871260.00公用事業
OCV3 OCTOPUS VCT 3 PLC ORD 1P 3.500.00%0.00賣出2.742K
OGSC EASY ETF - GSCI FCP UNITS CAPITALISATION USD 31.91-1.67%-0.54買入145.000K
OPP ORIGO PARTNERS PLC ORD 0.01P 0.200.00%0.00賣出35.000K715.920K-0.1814.00金融
ORCP ORACLE POWER PLC ORD 0.1P 1.050.00%0.00賣出296.000K11.492M-0.007.00能源
OXA1 DB ETC PLC PHYSICAL GOLD EURO HDG ETC 87.74-1.24%-1.10賣出607
PACL PACIFIC ALLIANCE CHINA LAND LIMITED ORD USD0.01 2.610.00%0.00賣出046.129M145.320.01金融
PAT PANTHERA RESOURCES PLC ORD 1P 7.750.00%0.00強力賣出5.000K5.224M-0.03基礎材料
PBUL ETFS HEDGED COMMODITY SECURITIES LIMITED ETFS GBP DAILY HEDGED GOLD 617.38-2.00%-12.62賣出2.764K
PEBI PORT ERIN BIOPHARMA INVESTMENTS LIMITED ORD 0.0001P 3.65-2.67%-0.10賣出10.000K844.840K-0.020.00醫療保健
PHAG ETFS METAL SECURITIES LIMITED ETFS PHYSICAL SILVER 14.78-0.96%-0.14強力賣出53.375K
PHPM ETFS METAL SECURITIES LIMITED ETFS PHYSICAL PM BSKT 89.82-0.77%-0.69賣出380
PLAZ PLAZA CENTERS N.V. ORD EUR1.00 65.000.00%0.00賣出194.456M-3.43120.00金融
PPG PLUTUS POWERGEN PLC ORD 0.1 1.25-7.41%-0.10賣出2.416M9.752M-0.004.00金融
PRD PREDATOR OIL & GAS HOLDINGS PLC ORD NPV 2.30-2.13%-0.05賣出100.000K2.298M能源
PSVR ETFS HEDGED COMMODITY SECURITIES LIMITED ETFS GBP DAILY HEDGED SILVER 371.900.00%0.00賣出12.898K
QIL QANNAS INVESTMENTS LIMITED ORD NPV (DI) 0.62-10.71%-0.07強力賣出43528.191M-0.22金融
QRT QUARTO GROUP INCORPORATED COM STK USD0.10 105.00-1.41%-1.50賣出6.550K21.726M-0.73421.00週期性消費品
RED REDT ENERGY PLC ORD EUR0.01 4.70-2.08%-0.10強力賣出978.138K35.242M-0.0160.00工業
RHL REDHALL GROUP PLC ORD 0.01P 7.000.00%0.00賣出15.000K22.838M-0.01464.00工業
RIFS RELIANCE INFRASTRUCTURE LD GDR (REPR 3 ORD INR10)(REG S) 15.80-6.51%-1.10強力賣出2711.116B6.920.596037.00公用事業
RLD RICHLAND RESOURCES LTD COM SHS USD0.0003 0.18-2.63%-0.01強力賣出2.113M1.080M-0.01670.00基礎材料
RMM RAMBLER METALS & MINING PLC ORD 1P 4.750.00%0.00賣出22.000K31.241M-0.01185.00基礎材料
RUR RURELEC PLC ORD 2P 0.570.00%0.00強力賣出80.000K3.641M-0.0114.00公用事業
SAE SIMEC ATLANTIS ENERGY LIMITED ORD NPV (DI) 30.25-0.82%-0.25賣出19.084K117.184M-0.0948.00能源
SEFA SHEFA YAMIM (A.T.M.) LTD ORD NIS1.00 (DI) 105.00-1.87%-2.00強力賣出4.850K
SGBS ETFS METAL SECURITIES LIMITED ETFS PHYSICAL SWISS GOLD 119.03-0.85%-1.02賣出10.429K
SGLD INVESCO PHYSICAL MARKETS PUBLIC LIMITED COMPANY INVESCO PHYSICAL GOLD ETC 119.67-0.85%-1.03賣出73.622K
SHB SHAFTESBURY PLC ORD 25P 925.000.65%6.00賣出252.444K2.835B8.151.1327.00金融
SI3L ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY LONG SILVER 25.57-4.54%-1.22強力賣出3.571K
SIGC SHERBORNE INVESTORS (GUERNSEY) C LIMITED ORD NPV 92.000.00%0.00賣出15.100K639.138M金融
SLA STANDARD LIFE ABERDEEN PLC ORD 12 2/9P 311.001.44%4.40賣出10.743M9.314B10.350.307768.00金融
SLVR ETFS COMMODITY SECURITIES LIMITED ETFS SILVER 15.27-1.10%-0.17強力賣出19
SPPT INVESCO PHYSICAL MARKETS PUBLIC LIMITED COMPANY INVESCO PHYSICAL PLATINUM ETC 79.61-0.13%-0.10賣出1.303K
SSLV INVESCO PHYSICAL MARKETS PUBLIC LIMITED COMPANY INVESCO PHYSICAL SILVER ETC 15.17-1.48%-0.23強力賣出2.629K
STAN STANDARD CHARTERED PLC ORD USD0.50 669.30-0.89%-6.00賣出5.623M22.167B29.900.2386021.00金融
STRL STIRLING INDUSTRIES PLC ORD GBP0.01 100.500.00%0.00賣出2.970K
加載更多
ZH 繁體中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
AR العربية
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表庫 功能請求 部落格 & 新聞 常見問題 幫助 & 維基 推特
個人檔案 個人檔案設定 帳戶和帳單 我的事件處理號碼 聯絡客服 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出