52週低點股票 — 英國股市
52週的低點創造了強勁的支撐位，相對於52周高點形成阻力位，價格水平處於52週的範圍的兩側。技術交易者和投資人在交易突破時經常觀察到這個水平。請注意，假突破也會發生，因此，分析公司財務狀況以了解股票以如此低的價格進行交易的原因很重要。
|
2SIS
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST SILVER 2X SHORT DAILY ETP
|
63.96 | -0.14% | -0.09 | 賣出 | 234 | — | — | — | — | — |
|
3AUS
ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY SHORT GOLD
|
21.96 | -0.76% | -0.17 | 賣出 | 453 | — | — | — | — | — |
|
3GOS
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST GOLD 3X SHORT DAILY ETP
|
79.11 | -0.83% | -0.66 | 賣出 | 4.977K | — | — | — | — | — |
|
3SGO
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST GOLD 3X SHORT DAILY ETP (£)
|
6326.50 | -0.90% | -57.50 | 賣出 | 925 | — | — | — | — | — |
|
3SIS
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST SILVER 3X SHORT DAILY ETP
|
97.86 | -0.23% | -0.23 | 賣出 | 13.937K | — | — | — | — | — |
|
3SSI
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST SILVER 3X SHORT DAILY ETP (£)
|
7826.00 | -0.38% | -29.50 | 賣出 | 41 | — | — | — | — | — |
|
3SUL
ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY LONG SUGAR
|
5.29 | -0.33% | -0.02 | 賣出 | 1.216K | — | — | — | — | — |
|
87IP
WITAN INVESTMENT TRUST PLC 3.4% CUM PRF #1
|
52.50 | 0.00% | 0.00 | 中立 | 0 | 1.928B | — | -0.18 | 7.00 | 金融 |
|
AAA
ALL ASIA ASSET CAPITAL LIMITED ORD NPV (DI)
|
0.40 | 0.00% | 0.00 | 賣出 | 0 | 851.304K | — | -0.00 | 0.00 | 金融 |
|
AEX
AMINEX PLC ORD EUR0.001
|
0.68 | 0.00% | 0.00 | 賣出 | 1.314M | 24.593M | — | -0.01 | 17.00 | 能源 |
|
AFM
ALPHA FINANCIAL MARKETS CONSULTING PLC ORD 0.075P
|
203.00 | 0.00% | 0.00 | 賣出 | 12.885K | 205.003M | 22.95 | 0.09 | 352.00 | 工業 |
|
AGOU
ASHMORE GLOBAL OPPORTUNITIES LIMITED ORD NPV (USD)
|
3.93 | -2.48% | -0.10 | 賣出 | 273 | 14.182M | — | -0.78 | — | 金融 |
|
ALFA
ALFA FINANCIAL SOFTWARE HOLDINGS PLC ORD 0.1P
|
98.00 | -5.22% | -5.40 | 賣出 | 886.599K | 294.000M | 16.20 | 0.06 | 327.00 | 金融 |
|
AOGL
ATTIS OIL AND GAS LTD ORD NPV (DI)
|
0.10 | 0.00% | 0.00 | 賣出 | 66.420M | 3.963M | — | -0.00 | 5.00 | 工業 |
|
ARIX
ARIX BIOSCIENCE PLC ORD 0.001P
|
131.00 | 0.00% | 0.00 | 賣出 | 10.942K | 177.638M | 4.41 | 0.32 | 14.00 | 金融 |
|
ASC
ASOS PLC ORD 3.5P
|
2181.00 | 3.51% | 74.00 | 賣出 | 2.331M | 1.829B | 30.16 | 0.73 | 4767.00 | 週期性消費品 |
|
ASH
ASHLEY HOUSE PLC ORD 1P
|
7.85 | -0.00% | -0.00 | 強力賣出 | 65.902K | 4.751M | 5.62 | 0.01 | 85.00 | 工業 |
|
BAKK
BAKKAVOR GROUP PLC ORD 2P
|
112.00 | 3.13% | 3.40 | 賣出 | 9.414M | 648.957M | 9.71 | 0.12 | 19842.00 | 非週期性消費 |
|
BIH
BOSTON INTERNATIONAL HOLDINGS PLC ORD GBP0.01
|
4.50 | 0.00% | 0.00 | 賣出 | 40.000K | — | — | — | — | — |
|
BIRG
BANK OF IRELAND GROUP PLC ORD EUR1.00
|
4.39 | -1.35% | -0.06 | 賣出 | 602.175K | 3.976B | 7.54 | 0.49 | 10367.00 | 金融 |
|
BOIL
BARON OIL PLC ORD 0.025P
|
0.08 | 0.00% | 0.00 | 賣出 | 244.884K | 1.541M | — | -0.00 | 31.00 | 能源 |
|
BT.A
BT GROUP PLC ORD 5P
|
188.98 | -0.32% | -0.60 | 賣出 | 17.938M | 18.752B | 8.73 | 0.22 | 106700.00 | 電信服務 |
|
CCPE
CVC CREDIT PARTNERS EUROPEAN OPPORTUNITIES LIMITED ORD NPV EURO
|
0.98 | -1.01% | -0.01 | 強力賣出 | 328.310K | 506.928M | — | -0.05 | 0.00 | 金融 |
|
CGVD
CG POWER AND INDUSTRIAL SOLUTIONS LIMITED GDR (REPR 5 ORD INR2)(REG S)
|
1.80 | 0.00% | 0.00 | 賣出 | 760 | 13.820B | — | -6.63 | 5655.00 | 工業 |
|
CINE
CINEWORLD GROUP PLC ORD 1P
|
246.90 | -1.67% | -4.20 | 賣出 | 3.354M | 3.387B | 13.83 | 0.18 | 36367.00 | 週期性消費品 |
|
CIT
CAMERON INVESTORS TRUST PLC ORD 100P
|
1100.00 | 0.00% | 0.00 | 中立 | 0 | — | — | — | — | — |
|
CNSD
CHINA STEEL CORPORATION GDS (REPR 20 SHS COM STK)
|
14.70 | 0.00% | 0.00 | 強力賣出 | 627 | 383.830B | 16.49 | 1.52 | 28782.00 | 基礎材料 |
|
D4G
DOWNING FOUR VCT PLC GENERALIST ORD 0.1P
|
87.50 | 0.00% | 0.00 | 賣出 | 0 | 73.285M | — | -0.02 | — | 金融 |
|
D4SO
DOWNING FOUR VCT PLC DP2011 STR ORD 0.1P
|
5.01 | 0.00% | 0.00 | 賣出 | 0 | 73.285M | — | -0.02 | — | 金融 |
|
DCD
DCD MEDIA PLC ORD GBP1.00
|
275.00 | 0.00% | 0.00 | 賣出 | 1 | 6.989M | — | -0.03 | 62.00 | 週期性消費品 |
|
DOMT
ARABIAN FOOD INDUSTRIES COMPANY DOMTY S.A.E. GDR (EACH REPR 5 ORDS) (REG S)
|
2.10 | -0.00% | -0.00 | 賣出 | 0 | 2.727B | 19.93 | 0.51 | — | 非週期性消費 |
|
DP2K
DOWNING TWO VCT PLC K SHS 0.1P
|
88.00 | 0.00% | 0.00 | 賣出 | 0 | 29.583M | — | -0.14 | 0.00 | 金融 |
|
DP3J
DOWNING THREE VCT PLC J SHS 0.1P
|
80.00 | 0.00% | 0.00 | 賣出 | 0 | 22.703M | 2.26 | 0.01 | 0.00 | 金融 |
|
DRIP
DRUM INCOME PLUS REIT PLC ORD 10P
|
80.50 | 0.00% | 0.00 | 賣出 | 2.000K | 30.753M | 36.08 | 0.02 | — | 金融 |
|
DSM
DOWNING STRATEGIC MICRO-CAP INVESTMENT TRUST PLC RED ORD GBP0.001
|
63.50 | 0.00% | 0.00 | 賣出 | 44.144K | — | — | — | — | — |
|
ELM
ELEMENTIS PLC ORD 5P
|
132.00 | 1.69% | 2.20 | 賣出 | 633.365K | 766.121M | 17.38 | 0.08 | 1500.00 | 基礎材料 |
|
FLXI
FRANKLIN LIBERTYSHARES ICAV FRK FTSE INDIA UCITS ETF
|
24.58 | -1.57% | -0.39 | 強力賣出 | 70.000K | — | — | — | — | — |
|
FRIN
FRANKLIN LIBERTYSHARES ICAV FRK FTSE INDIA UCITS ETF
|
19.66 | -1.63% | -0.33 | 賣出 | 556 | — | — | — | — | — |
|
GAID
GAIL (INDIA) LD GDR (REPR 6 ORD INR10)(REG S)
|
22.90 | -1.29% | -0.30 | 賣出 | 16 | 620.596B | 25.44 | 5.41 | 4486.00 | 公用事業 |
|
GCLA
GRUPO CLARIN S.A. GDR(EACH REPR 2 B SHS)(REG S)
|
2.10 | 0.00% | 0.00 | 賣出 | 100 | 2.941B | — | -10.26 | 5235.00 | 週期性消費品 |
|
GEEC
GREAT EASTERN ENERGY CORPORATION LIMITED GDR (EACH REPR 0.5 ORD INR10)
|
45.00 | 0.00% | 0.00 | 賣出 | 0 | 53.803M | 7.73 | 0.06 | 31.00 | 能源 |
|
GFHG
GRAND FORTUNE HIGH GRADE LIMITED ORD GBP0.0001 (DI)
|
8.50 | 0.00% | 0.00 | 賣出 | 314 | 13.600M | — | — | — | 工業 |
|
GLIF
GLI FINANCE LIMITED ORD NPV
|
4.50 | 0.00% | 0.00 | 賣出 | 17.023K | 31.258M | — | -0.08 | 43.00 | 金融 |
|
GRTB
GUARANTY TRUST BANK PLC GDR (EACH REPR 50 ORD SHS)(REG S)
|
3.82 | -0.00% | -0.00 | 賣出 | 33.610K | 859.390B | 4.36 | 6.70 | 5361.00 | 金融 |
|
GV1O
GRESHAM HOUSE RENEWABLE ENERGY VCT 1 PLC ORD 0.1P
|
109.00 | 0.00% | 0.00 | 賣出 | 2.553K | — | — | — | — | — |
|
HKLJ
HONG KONG LAND HOLDINGS LD ORD US$0.10(JERSEY REG)
|
7.41 | 0.00% | 0.00 | 賣出 | 0 | 11.639B | 6.30 | 0.79 | 2090.00 | 金融 |
|
HMI
HARVEST MINERALS LIMITED ORD NPV (DI)
|
4.70 | -2.08% | -0.10 | 賣出 | 247.809K | 8.734M | — | -0.01 | — | 基礎材料 |
|
HWSL
HADRIAN'S WALL SECURED INVESTMENTS LIMITED ORD NPV
|
83.00 | -1.19% | -1.00 | 賣出 | 11.025K | 120.491M | 21.84 | 0.04 | 0.00 | 金融 |
|
IPO
IP GROUP PLC ORD 2P
|
69.50 | -0.71% | -0.50 | 賣出 | 777.264K | 736.105M | — | -0.28 | 167.00 | 金融 |
|
IQG
IQGEO GROUP PLC ORD 2P
|
40.50 | 0.00% | 0.00 | 強力賣出 | 10.963K | 29.687M | — | -0.02 | 142.00 | 科技 |
|
JDS
JARDINE STRATEGIC HOLDINGS LD ORD US$0.05(SINGAPORE REG)
|
34.41 | 0.00% | 0.00 | 賣出 | 1.340K | 31.349B | 11.62 | 2.43 | 30000.00 | 工業 |
|
JWNG
JAYWING PLC ORD 5P
|
8.00 | 0.00% | 0.00 | 賣出 | 50.000K | 7.467M | — | -0.01 | 639.00 | 週期性消費品 |
|
KP2
KORE POTASH PLC ORD USD0.001
|
1.50 | -6.25% | -0.10 | 賣出 | 3.530M | 12.989M | — | -0.01 | 43.00 | 基礎材料 |
|
KRPZ
KROPZ PLC ORD 0.1P
|
15.50 | 0.00% | 0.00 | 賣出 | 9.523K | 43.928M | — | -0.02 | 14.00 | 基礎材料 |
|
LGRS
LOUNGERS PLC ORD 1P
|
205.50 | -1.44% | -3.00 | 賣出 | 14.313K | 190.088M | — | -0.07 | 3927.00 | 週期性消費品 |
|
LKCS
LUCKY CEMENT LIMITED GDR (EACH REPR 4 EQTY SHS) (REG S)
|
11.00 | 0.00% | 0.00 | 賣出 | 0 | 124.577B | 10.26 | 37.55 | 4678.00 | 基礎材料 |
|
LSL
LSL PROPERTY SERVICES PLC ORD 0.2P
|
202.00 | -2.88% | -6.00 | 強力賣出 | 42.191K | 210.401M | 11.68 | 0.17 | 4763.00 | 金融 |
|
MCON
MINCON GROUP PLC ORD EUR0.01
|
99.00 | -2.46% | -2.50 | 強力賣出 | 7.000K | 203.947M | 17.89 | 0.05 | 514.00 | 工業 |
|
MHID
MAHINDRA & MAHINDRA LIMITED GDR (REPR 1 ORD INR10 REG 'S')
|
8.24 | -4.07% | -0.35 | 強力賣出 | 1.275K | 621.527B | 152.12 | 3.76 | 21020.00 | 週期性消費品 |
|
MPH
MEREO BIOPHARMA GROUP PLC ORD GBP0.003
|
41.00 | -3.53% | -1.50 | 賣出 | 29.126K | 40.163M | — | -0.45 | 31.00 | 醫療保健 |
|
MPLS
MARBLE POINT LOAN FINANCING LIMITED ORD SHS NPV GBP
|
63.50 | 0.00% | 0.00 | — | 0 | 127.263M | — | — | 0.00 | 金融 |
|
MTRO
METRO BANK PLC ORD 0.0001P
|
472.20 | -0.34% | -1.60 | 賣出 | 449.914K | 814.169M | 16.54 | 0.29 | 3552.00 | 金融 |
|
MXCT
MAXCYTE INC COM STK USD0.01 (DI)
|
124.00 | 0.00% | 0.00 | 強力賣出 | 16.298K | 63.684M | — | -0.14 | 32.00 | 醫療保健 |
|
NOG
NOSTRUM OIL & GAS PLC ORD 1P
|
44.20 | -0.90% | -0.40 | 賣出 | 207.597K | 83.177M | — | -0.52 | 820.00 | 能源 |
|
OGDC
OIL AND GAS DEVELOPMENT COMPANY LIMITED GDR (EACH REPR 10 ORD)(REGS)
|
9.00 | 0.00% | 0.00 | 賣出 | 930 | 546.218B | 5.09 | 24.93 | 8529.00 | 能源 |
|
OXDA
XTRACKERS DAX UCITS ETF DR
|
130.95 | 0.00% | 0.00 | — | 450 | — | — | — | — | — |
|
PHC
PLANT HEALTH CARE PLC ORD 1P
|
4.82 | -0.00% | -0.00 | 賣出 | 20.768M | 8.339M | — | -0.04 | 37.00 | 基礎材料 |
|
PLZB
PUBLIC JOINT STOCK COMPANY POLYUS LEVEL 1 ADS (EACH REPR 0.5 SHS)
|
35.00 | 0.00% | 0.00 | 賣出 | 2.400K | 856.498B | 17.83 | 372.30 | 9878.00 | 基礎材料 |
|
RE.
R.E.A. HOLDINGS PLC ORD 25P
|
109.00 | -3.11% | -3.50 | 賣出 | 35.871K | 44.011M | — | -0.43 | 9540.00 | 非週期性消費 |
|
RGM
REGENCY MINES PLC ORD 0.01P
|
0.06 | -15.38% | -0.01 | 強力賣出 | 15.247M | 834.292K | — | -0.00 | 4.00 | 基礎材料 |
|
RSTI
PUBLIC JOINT STOCK COMPANY ROSSETI GDR (EACH REPR 200 ORD) REG S
|
2.30 | 0.00% | 0.00 | 賣出 | 0 | 239.325B | 2.47 | 0.49 | — | 公用事業 |
|
RWA
ROBERT WALTERS PLC ORD 20P
|
510.00 | -1.16% | -6.00 | 賣出 | 136.133K | 387.251M | 11.11 | 0.50 | 4132.00 | 工業 |
|
SAR
SAREUM HOLDINGS PLC ORD 0.025P
|
0.39 | -1.27% | -0.01 | 賣出 | 5.021M | 11.978M | — | -0.00 | 2.00 | 醫療保健 |
|
SAVP
SAVANNAH PETROLEUM PLC ORD GBP0.001
|
11.75 | -0.42% | -0.05 | 賣出 | 1.260M | 103.373M | — | -0.03 | 18.00 | 能源 |
|
SBUL
ETFS COMMODITY SECURITIES LIMITED ETFS 1X DAILY SHORT GOLD
|
22.11 | -0.27% | -0.06 | 賣出 | 14.703K | — | — | — | — | — |
|
SECG
SEC S.P.A. ORD NPV (CDI)
|
69.50 | 0.00% | 0.00 | 賣出 | 1.000K | 9.384M | 8.83 | 0.08 | 327.00 | 週期性消費品 |
|
SG47
SG ISSUER SG GOLD X3 DAILY SHORT
|
81.50 | -0.71% | -0.58 | 賣出 | 0 | — | — | — | — | — |
|
SG49
SG ISSUER SG GOLD X5 DAILY SHORT
|
64.92 | -1.19% | -0.78 | 賣出 | 2.406K | — | — | — | — | — |
|
SG51
SG ISSUER SG SILVER X5 DAILY SHORT
|
85.40 | -0.37% | -0.32 | 賣出 | 0 | — | — | — | — | — |
|
SG53
SG ISSUER SG SILVER X2 DAILY SHORT
|
102.72 | -0.08% | -0.08 | 賣出 | 0 | — | — | — | — | — |
|
SG55
SG ISSUER SG SILVER X3 DAILY SHORT
|
96.77 | -0.12% | -0.12 | 賣出 | 0 | — | — | — | — | — |
|
SG57
SG ISSUER SG SILVER X5 DAILY SHORT
|
76.84 | -0.24% | -0.19 | 賣出 | 0 | — | — | — | — | — |
|
SI3S
ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY SHORT SILVER
|
22.80 | -0.30% | -0.07 | 賣出 | 1.091K | — | — | — | — | — |
|
SOM
SOMERO ENTERPRISE INC. COM STK USD0.001 (DI)
|
252.00 | -1.56% | -4.00 | 賣出 | 67.739K | 141.973M | 8.33 | 0.31 | 190.00 | 工業 |
|
SPMT
ETFS COMMODITY SECURITIES LIMITED ETFS 1X DAILY SHORT PRECIOUS METALS
|
22.07 | -0.20% | -0.04 | 賣出 | 224 | — | — | — | — | — |
|
SPPC
ST PETER PORT CAPITAL LIMITED ORD NPV
|
6.75 | 0.00% | 0.00 | 賣出 | 40.000K | 4.183M | — | -0.03 | — | 金融 |
|
SRES
SUNRISE RESOURCES PLC ORD 0.1P
|
0.08 | 3.12% | 0.00 | 賣出 | 3.576M | 2.282M | — | -0.00 | 0.00 | 基礎材料 |
|
SSIL
ETFS COMMODITY SECURITIES LIMITED ETFS 1X DAILY SHORT SILVER
|
17.14 | -0.09% | -0.01 | 賣出 | 1.500K | — | — | — | — | — |
|
TAVI
TAVISTOCK INVESTMENTS PLC ORD 1P
|
2.65 | -3.64% | -0.10 | 賣出 | 511.445K | 15.245M | — | -0.00 | 26.00 | 金融 |
|
TRR
TRIDENT RESOURCES PLC ORD 1P
|
15.25 | 0.00% | 0.00 | 賣出 | 130.000K | 3.355M | — | — | — | 金融 |
|
TST
TOUCHSTAR PLC ORD 5P
|
35.50 | 1.43% | 0.50 | 買入 | 17.300K | 3.009M | — | -0.11 | 78.00 | 科技 |
|
UBLS
UNITED BANK LIMITED GDR (EACH REPR 4 EQTY SHS) (REGS)
|
6.40 | 0.00% | 0.00 | 強力賣出 | 0 | 179.685B | 10.25 | 14.31 | 11956.00 | 金融 |
|
UEX
URBAN EXPOSURE PLC ORD GBP0.01
|
57.00 | -3.39% | -2.00 | 賣出 | 17.561K | 90.342M | — | — | — | 金融 |
|
UPR
UNIPHAR PLC ORD EUR0.08
|
1.17 | -1.06% | -0.01 | — | 200.000K | 267.080M | — | — | — | 非週期性消費 |
|
VAL
VALIRX PLC ORD 0.1P
|
0.17 | -2.94% | -0.00 | 賣出 | 13.920M | 1.690M | — | -0.01 | 12.00 | 醫療保健 |
|
VANL
VAN ELLE HOLDINGS PLC ORD 2P
|
35.00 | -4.11% | -1.50 | 賣出 | 1.400M | 28.000M | 5.62 | 0.06 | 575.00 | 工業 |
|
VLU
VALEURA ENERGY INC COM SHS NPV (DI)
|
125.00 | 0.00% | 0.00 | 賣出 | 90 | 104.036M | — | -0.05 | 82.00 | 能源 |
|
VRP
VERONA PHARMA PLC ORD 5P
|
46.20 | -5.71% | -2.80 | 賣出 | 48.067K | 48.661M | — | -0.10 | 14.00 | 醫療保健 |
|
WSBN
WISHBONE GOLD PLC ORD 0.1P (DI)
|
0.04 | 0.00% | 0.00 | 賣出 | 1.597M | 1.081M | — | -0.00 | 0.00 | 基礎材料 |
|
XBAK
XTRACKERS X MSCI PAKISTAN SWAP
|
0.95 | -0.42% | -0.00 | 賣出 | 344.653K | — | — | — | — | — |
加載更多
