52週低點股票

52週的低點創造了強勁的支撐位,相對於52周高點形成阻力位,價格水平處於52週的範圍的兩側。技術交易者和投資人在交易突破時經常觀察到這個水平。請注意,假突破也會發生,因此,分析公司財務狀況以了解股票以如此低的價格進行交易的原因很重要。

           
2NGS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST NAT GAS 2X SHORT DAILY ETP
41.30-13.20%-6.28賣出250
2SIL BOOST ISSUER PUBLIC LIMITED COMPANY BOOST SILVER 2X LEVERAGE DAILY ETP
28.49-8.51%-2.65強力賣出8.740K
3BUS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST BUND 10Y 3X SHORT DAILY
4536.00-1.52%-70.00強力賣出0
3LGS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST NATURAL GAS 3X SHORT DAILY
992.50-44.82%-806.25賣出0
3LSI BOOST ISSUER PUBLIC LIMITED COMPANY BOOST SILVER 3X LEVERAGE DAILY ETP (£)
128.50-0.08%-0.10強力賣出1.331K
3NGS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST NATURAL GAS 3X SHORT DAILY ETP
4.84-23.96%-1.52賣出29.603K
3NIL ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY LONG NICKEL
21.01-2.82%-0.61強力賣出500
3SIL BOOST ISSUER PUBLIC LIMITED COMPANY BOOST SILVER 3X LEVERAGE DAILY ETP
1.67-0.03%-0.00賣出13.666K
3SWO SG ISSUER SG WTI X3 DAILY SHORT GBP
15.020.00%0.00賣出0
53GW FULLER, SMITH & TURNER PLC 6% 1ST CUM PRF #1
88.500.00%0.00賣出0297.734M14.430.654913.00週期性消費品
5SIL SG ISSUER SG SILVER X5 DAILY LONG GBP
7.830.00%0.00賣出15.625K
5WTI SG ISSUER SG WTI X5 DAILY LONG GBP 2
37.90-12.23%-5.28賣出389
7DIG 7DIGITAL GROUP PLC ORD 1P
2.60-5.45%-0.15賣出316.187K10.388M-0.02140.00週期性消費品
87IP WITAN INVESTMENT TRUST PLC 3.4% CUM PRF #1
52.500.00%0.00賣出01.832B11.550.897.00金融
AAA ALL ASIA ASSET CAPITAL LIMITED ORD NPV (DI)
2.000.00%0.00賣出04.257M-0.000.00金融
AASC ABERDEEN STANDARD ASIA FOCUS PLC 2.25% CNV UNSEC LN STK 31/05/25
100.50-0.50%-0.50賣出0338.514M30.580.370.00金融
ACP ARMADALE CAPITAL PLC ORD 0.1P
1.230.00%0.00強力賣出176.495K3.712M-0.004.00基礎材料
AEG ACTIVE ENERGY GROUP PLC ORD 1P
1.704.62%0.07賣出2.094M16.850M-0.0166.00工業
ALM ALLIED MINDS PLC ORD 1P
56.90-3.56%-2.10賣出34.317K141.786M-0.14184.00金融
ALTN ALTYN PLC ORD 0.1P
0.624.17%0.03賣出501.511K16.048M-0.00629.00基礎材料
AMAT AMATI AIM VCT PLC ORD 5P
142.000.35%0.50賣出3.890K120.952M3.700.380.00金融
AMED AMEDEO RESOURCES PLC ORD 10P
9.00-5.26%-0.50賣出75.000K2.939M15.500.014.00金融
AMGR AMER GROUP HOLDING COMPANY S.A.E GDR (EACH REPR 200 ORD) (REG S)
22.000.00%0.00中立0120.015M9.670.00金融
AOF AFRICA OPPORTUNITY FUND LIMITED ORD USD0.01
0.680.00%0.00賣出1039.459M14.480.04金融
APQ APQ GLOBAL LIMITED ORD NPV
83.00-2.35%-2.00賣出064.786M-0.10金融
AQSG AQUILA SERVICES GROUP PLC ORD 5P
36.500.00%0.00賣出012.872M34.960.01工業
ARS ASIAMET RESOURCES LIMITED COM SHS USD0.01 (DI)
5.200.00%0.00賣出1.952M52.529M-0.01基礎材料
ASCD ASIA CEMENT CORPORATION GDS (REPR 10 SHS TWD10)
11.900.00%0.00買入02.809B10.710.085847.00基礎材料
ASCI ABERDEEN SMALLER COMPANIES INCOME TRUST PLC ORD 50P
245.00-1.80%-4.50賣出1.303K55.164M4.720.530.00金融
AUTG AUTINS GROUP PLC ORD GBP0.02
34.000.00%0.00賣出20.000K7.514M12.300.03週期性消費品
AXI AXIOM EUROPEAN FINANCIAL DEBT FUND LIMITED ORD NPV
93.500.00%0.00賣出7.000K80.325M5.920.160.00金融
BA69 CITY OF LONDON INVESTMENT TRUST PLC 4.2% CUM 1ST PRF STK
87.960.00%0.00買入01.438B15.480.260.00金融
BC12 BETTER CAPITAL PCC LIMITED ORD GBP1.00 (2012)
9.755.98%0.55賣出32.000K49.210M-0.030.00金融
BHIU BMO UK HIGH INCOME TRUST PLC UNITS (COMPR 3 SHS 0.1P&1 B SHR 0.1P)
371.000.00%0.002.802K112.010M-0.030.00金融
BLEY BAILEY (C.H.) PLC ORD 10P
95.000.00%0.00賣出07.280M3.870.25123.00週期性消費品
BMD BARONSMEAD SECOND VENTURE TRUST PLC ORD 10P
83.750.00%0.00賣出82181.313M35.000.020.00金融
BOD BOTSWANA DIAMONDS PLC ORD 0.25P
0.72-6.45%-0.05強力賣出2.179M3.947M-0.007.00基礎材料
BOXE TRITAX EUROBOX PLC ORD EUR0.01 (EUR)
1.11-0.45%-0.01賣出30.087K
BPET BMO PRIVATE EQUITY TRUST PLC ORD 1P
335.500.00%0.0011.079K248.073M25.030.130.00金融
BPKD BANK PEKAO SA GDS (REPR 1 ORD PLN1)(REG S)
28.000.00%0.00賣出1.449K5.698B10.862.0016906.00金融
BRD BLUEROCK DIAMONDS PLC ORD 0.01P
0.291.72%0.01賣出3.902M1.331M-0.012.00基礎材料
BSC BRITISH SMALLER COMPANIES VCT2 PLC ORD 10P
52.001.96%1.00賣出5.036K55.906M17.840.030.00金融
BWO BARLOWORLD LD ORD R0.05
590.000.00%0.00買入01.331B12.080.5319201.00工業
CALL CLOUDCALL GROUP PLC ORD 20P
86.000.58%0.50賣出7.677K20.795M-0.1083.00科技
CAML CENTRAL ASIA METALS PLC ORD USD0.01
202.50-0.25%-0.50賣出131.856K372.212M8.760.241060.00基礎材料
CAT CATCO REINSURANCE OPPORTUNITIES FUND LIMITED ORD USD0.00013716 (DI)
0.48-3.50%-0.02賣出7.200K
CE71 ISHARES VII PLC ISHRS EUR GOVT BOND 3-7YR ETF EUR (ACC)
11377.00-0.83%-95.00賣出15
CEIR COMPAL ELECTRONICS INC GDS (EACH REPR 5 SHS) (REG S)
3.100.00%0.00賣出01.886B9.650.0567156.00科技
CEPS CEPS PLC ORD 10P
24.500.00%0.00賣出04.165M-0.10178.00金融
CFHS CATHAY FINANCIAL HOLDING CO LTD GDR (EACH REPR 10 TWD10)(REG S)
15.250.00%0.00買入015.796B9.890.1356322.00金融
CGLO CHAGALA GROUP LIMITED ORD USD0.40 (DI)
1.25-16.67%-0.25賣出025.973M-0.03週期性消費品
CGVD CG POWER AND INDUSTRIAL SOLUTIONS LIMITED GDR (REPR 5 ORD INR2)(REG S)
3.200.00%0.00賣出0223.866M-0.045655.00工業
CNR CONDOR GOLD PLC ORD 20P
23.00-4.17%-1.00強力賣出3.756K16.291M-0.0186.00基礎材料
CON CONNEMARA MINING COMPANY PLC ORD EUR0.01
1.60-4.48%-0.07賣出14.000K1.908M-0.000.00基礎材料
CRED LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY LOIM GLOBAL CORPORATE GO UCITS (USD)
9.86-0.38%-0.04賣出4.493K
CRN CAIRN HOMES PLC ORD EUR0.001
1.36-0.29%-0.00賣出18.310K1.005B89.950.0195.00週期性消費品
CRPA ISHARES PLC ISH GLB CORP BND ETF USD ACC
4.91-0.38%-0.02賣出472
CSRT CONSORT MEDICAL PLC ORD 10P
1070.001.90%20.00賣出269518.312M32.180.332018.00醫療保健
CTR CHARLES TAYLOR PLC ORD 1P
228.752.81%6.25賣出4.800K172.287M39.460.061715.00金融
D4OO DOWNING FOUR VCT PLC DP2011 GEN ORD 0.1P
8.000.00%0.00賣出062.468M-0.00金融
D4SO DOWNING FOUR VCT PLC DP2011 STR ORD 0.1P
10.510.00%0.00賣出062.468M-0.00金融
DAL DALATA HOTEL GROUP PLC ORD EUR0.01
452.500.00%0.00賣出90840.326M13.860.334326.00週期性消費品
DBPA DIAMOND BANK PLC GDR (EACH REPR 100 ORD SHS)(CCI)
3.400.00%0.00賣出055.394M-0.003299.00金融
DCC DCC PLC ORD EUR0.25
5975.00-1.48%-90.00強力賣出84.675K5.958B22.512.7010244.00能源
DDV1 DOWNING ONE VCT PLC ORD 1P
75.000.00%0.00賣出8.895K100.424M16.200.050.00金融
DEB DEBENHAMS PLC ORD 0.01P
5.07-3.89%-0.20強力賣出5.454M82.325M-0.378431.00週期性消費品
DFIJ DAIRY FARM INTERNATIONAL HOLDINGS LD ORD $0.05 5/9 (JERSEY REG)
9.170.00%0.00中立09.161B28.640.24200000.00非週期性消費
DMTR DEEPMATTER GROUP PLC ORD 0.01P
3.10-1.59%-0.05賣出50.000K17.073M-0.0012.00工業
DODS DODS GROUP PLC ORD 1P
10.00-2.91%-0.30賣出40.266K35.189M31.210.00268.00週期性消費品
DOMT ARABIAN FOOD INDUSTRIES COMPANY DOMTY S.A.E. GDR (EACH REPR 5 ORDS) (REG S)
2.100.00%0.00賣出0109.234M15.870.03非週期性消費
DP2F DOWNING TWO VCT PLC F SHS 0.1P
20.000.00%0.00賣出032.913M80.710.010.00金融
DSG DILLISTONE GROUP PLC ORD 5P
46.50-2.11%-1.00賣出7.000K9.146M-0.01124.00科技
EDL EDENVILLE ENERGY PLC ORD 0.02P
0.18-2.70%-0.01賣出6.772M2.863M-0.008.00能源
ELTA ELECTRA PRIVATE EQUITY PLC ORD 25P
485.00-41.85%-349.00強力賣出8.724K316.598M9.310.897.00金融
EMBE ISHARES VI PLC ISHRS JPMRGN $ EM BND EUR HDGD ETF DIST
88.90-0.37%-0.33賣出2.124K
EMHG ISHARES II PLC ISH JPM $ EM BOND ETF GBP-H D
4.65-0.05%-0.00賣出277.012K
EMSA ISHARES II PLC ISH JPM ESG $EM BOND ETF-A
4.92-0.19%-0.01強力賣出8
EPIS EPISTAR CORPORATION GDR (EACH REPR 5 COM SHS) (REG S)
3.250.00%0.00賣出0647.591M28.390.025729.00科技
ERGO ERGOMED PLC ORD 1P
150.000.00%0.00賣出24.500K67.487M-0.19560.00醫療保健
ESC ESCAPE HUNT PLC ORD 1.25P
101.00-1.46%-1.50賣出1.000K20.462M-0.3420.00週期性消費品
EUCO SSGA SPDR ETFS EUROPE I PLC SPDR BBARC EURO CORP BOND UCITS ETF
56.63-0.44%-0.25強力賣出5.500K
EUP3 ETFS FOREIGN EXCHANGE LIMITED ETFS 3X LONG EUR SHORT GBP
3135.50-2.23%-71.50賣出790
EUP5 ETFS FOREIGN EXCHANGE LIMITED ETFS 5X LONG EUR SHORT GBP
9302.00-1.87%-177.00賣出106
FA14 FAIR OAKS INCOME LIMITED 2014 SHS NPV
0.86-0.00%-0.00賣出7.200K
FAIG ETFS COMMODITY SECURITIES LIMITED ETFS LONGER DATED ALL COMMODITIES
18.75-1.83%-0.35強力賣出0
FCPT F&C COMMERCIAL PROPERTY TRUST LIMITED ORD 1P
133.00-0.45%-0.60強力賣出133.631K1.095B14.070.100.00金融
FCRE F&C UK REAL ESTATE INVESTMENTS LIMITED ORD 1P
89.80-0.44%-0.40賣出49.506K223.856M6.930.130.00金融
FEC FAR EASTONE TELECOMMUNICATIONS CO LTD GDR (EACH REPR 15 COM TWD10)
36.000.00%0.00買入06.007B24.110.087484.00電信服務
FETD FAR EASTERN NEW CENTURY CORPORATION GDS (EACH REPR 10 TWD10)(REG S)
8.100.00%0.00賣出04.206B12.510.0628557.00電信服務
FHP FANDANGO HOLDINGS PLC ORD GBP0.001
0.450.00%0.00賣出0603.009K2.00公用事業
FLOE ISHARES II PLC IS $ FLOATRATE BND ETF EUR HEDGED (DIST)
4.92-0.04%-0.00強力賣出72
FLOS ISHARES II PLC IS $ FLOT RATE BOND ETF GBP HEDGE (DIST)
493.64-1.15%-5.74強力賣出250
FRXE FRANKLIN LIBERTYSHARES ICAV FRK LIB EURO SHORT MATURITY UCITS ETF
21.86-2.16%-0.48賣出0
FWEU LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY LOIM EURO CORPORATE GO UCITS (USD)
11.41-0.07%-0.01賣出0
GAAA ISHARES VI PLC ISH GLB AAA-AA GVT BND ETF USD ACC
4.88-0.44%-0.02賣出10.112K
GBUR ETFS FOREIGN EXCHANGE LIMITED ETFS LONG EUR SHORT GBP
4608.00-2.28%-107.50賣出2.867K
GCG GOLDEN ROCK GLOBAL PLC ORD 1P
5.500.00%0.00賣出32
GCM GCM RESOURCES PLC ORD 10P
13.11-5.51%-0.77賣出106.313K13.981M-0.0322.00能源
GHT GRESHAM TECHNOLOGIES PLC ORD 5P
151.500.00%0.00賣出2.384K103.155M54.730.03127.00科技
GHYS ISHARES VI PLC ISHRS GLBL HGH YLD CRP BND GBP HDGD DIST
95.50-0.27%-0.26賣出941
GSF GORE STREET ENERGY STORAGE FUND PLC ORD GBP0.01
97.51-2.00%-1.99賣出7.880K
GWMO GREAT WESTERN MINING CORPORATION PLC ORD EUR0.0001
0.31-11.43%-0.04賣出11.048M2.372M-0.007.00基礎材料
HALO HALOSOURCE CORPORATION ORD USD0.0001 (DI)
0.650.00%0.00賣出26.785K9.726M-0.03118.00工業
HKLJ HONG KONG LAND HOLDINGS LD ORD US$0.10(JERSEY REG)
7.410.00%0.00賣出011.301B4.021.201883.00金融
HMED HSBC ETFS PLC HSBC MSCI MEXICO CAPPED UCITS ETF $
30.38-0.86%-0.27賣出4.628K
HMEX HSBC ETFS PLC HSBC MSCI MEXICO CAPPED UCITS ETF
2333.00-0.79%-18.50賣出5.130K
HMI HARVEST MINERALS LIMITED ORD NPV (DI)
12.270.13%0.02賣出31.074K24.159M-0.01基礎材料
HNR HIGHLANDS NATURAL RESOURCES PLC ORD 1P
12.30-2.38%-0.30賣出227.736K14.889M-0.04能源
HYFA INVESCO MARKETS III PLC INVESCO US HY FALL ANGEL UCITS ETF
25.33-0.43%-0.11賣出3.500K
HYNS HAYNES PUBLISHING GROUP PLC ORD 20P
175.000.00%0.00賣出95010.756M17.980.10271.00週期性消費品
HZM HORIZONTE MINERALS PLC ORD 1P
2.060.49%0.01強力賣出1.229M32.661M-0.0025.00基礎材料
IBCI ISHARES PLC ISHARES EUR I.L GOV BD UCITS ETF EUR ACC
178.17-0.99%-1.78強力賣出61
IBGE ISHARES III PLC ISHRS EUR GOVT BOND 0-1YR ETF EUR (DIST)
85.67-0.75%-0.65強力賣出16.006K
ICBU ISHARES III PLC ISHARES INTERMEDIATE CREDIT BOND
4.85-0.17%-0.01賣出30.835K
ICGC IRISH CONTINENTAL GROUP PLC UTS (COMP 1 ORD EUR0.065 & UP TO 10 RED)
4.70-2.39%-0.12賣出4.398K780.501M12.960.32308.00工業
IE15 ISHARES III PLC ISHARES EUR CORP BOND 1-5YR ETF EUR DIST
109.720.10%0.10強力賣出109.688K
IEGE ISHARES III PLC ISHRS EUR GOVT BOND 0-1YR ETF EUR (DIST)
98.85-0.04%-0.04強力賣出10.000K
IEMB ISHARES II PLC ISHRS J.P. MORGAN $ EM BOND ETF USD DIST
103.02-0.31%-0.32強力賣出5.469K
IEX5 ISHARES III PLC ISHR EUR CRP BND EX-FIN 1-5 ETF EUR DIST
109.26-0.05%-0.06強力賣出980
IGLA ISHARES III PLC ISHARES GL GOVT BOND UCITS USD (ACC)
4.86-0.12%-0.01強力賣出68.437K
IHHG ISHARES II PLC ISH $ HY CORP BOND ETF GBP-H D
4.98-0.39%-0.02強力賣出3
IHYE ISHARES II PLC ISH $ HY CORP BOND UCITS ETF EUR HDG D
4.81-2.44%-0.12強力賣出30.000K
IHYG ISHARES PLC ISHARES EUR H.YLD C.B UCITS ETF EUR DIST
102.33-0.08%-0.08賣出25.805K
IHYU ISHARES II PLC ISHRS $ HIGH YIELD CRP BND ETF USD DIST
98.68-2.67%-2.71強力賣出3.591K
INDI INDUS GAS LIMITED ORD 1P
269.002.28%6.00買入900492.200M18.800.14能源
INX I-NEXUS GLOBAL PLC ORD 10P
61.50-3.15%-2.00強力賣出0
IQE IQE PLC ORD 1P
60.006.67%3.75賣出2.632M436.510M24.830.02591.00科技
IRCP ISHARES V PUBLIC LIMITED COMPANY ISHRS EUR CRP BND INT RTE HDGD EUR DIST
94.98-0.04%-0.04賣出1.961K
IRF IRF EUROPEAN FINANCE INVESTMENTS LTD COM SHS USD0.0015 (DI)
0.000.00%0.00買入0175.490K-0.761.00金融
ISLN ISHARES PHYSICAL METALS PLC ISHARES PHYSICAL SILVER ETC
13.63-0.11%-0.01賣出7.735K
JDS JARDINE STRATEGIC HOLDINGS LD ORD US$0.05(SINGAPORE REG)
34.410.00%0.00中立030.130B6.794.0130000.00工業
JMBE JPMORGAN ETFS (IRELAND) ICAV JPM USD EM SOVEREIGN BOND UCITS ETF
86.90-0.12%-0.10中立0
JMFP JPMORGAN ETFS (IRELAND) ICAV JPM MANAGED FUTURES UCITS ETF - GBP
1970.50-0.78%-15.50強力賣出0
JNKE SSGA SPDR ETFS EUROPE I PLC SPDR BBARC EURO HY BOND UCITS
55.86-0.07%-0.04賣出1.315K
JPMB JPMORGAN ETFS (IRELAND) ICAV JPM USD EM SOVEREIGN BOND UCITS ETF
94.02-0.34%-0.32強力賣出0
JPMF JPMORGAN ETFS (IRELAND) ICAV JPM MANAGED FUTURES UCITS ETF
24.18-0.70%-0.17強力賣出0
JSET JPMORGAN ETFS (IRELAND) ICAV JPM EUR ULTRA-SHORT INCOME UCITS ETF ACC
87.430.26%0.23賣出150
JU13 JPMORGAN ETFS (IRELAND) ICAV BETABUILDERS US TSRY BD 1-3YR UCITS ETF
99.43-0.17%-0.16賣出0
KHTC KUMHO TIRE CO INC GDR (REPR 1/2 OF COM SHS KRW5000)
4.500.00%0.00賣出01.008B-0.425048.00週期性消費品
KUBC KUBERA CROSS-BORDER FUND LIMITED ORD USD0.01
0.23-7.76%-0.02強力賣出12.537K18.578M-0.03金融
KWG KINGSWOOD HOLDINGS LIMITED ORD 5P
14.50-1.69%-0.25賣出2.990K22.456M-0.0858.00金融
LALU ETFS COMMODITY SECURITIES LIMITED ETFS 2X DAILY LONG ALUMINIUM
2.76-2.29%-0.06強力賣出1.770K
LCHF ETFS FOREIGN EXCHANGE LIMITED ETFS LONG CHF SHORT USD
43.17-0.29%-0.12強力賣出0
LEK LEKOIL LIMITED ORD USD0.00005 (DI)
11.62-6.63%-0.82賣出361.931K67.737M4.520.0313.00能源
LEU3 ETFS FOREIGN EXCHANGE LIMITED ETFS 3X LONG EUR SHORT USD
16.00-5.91%-1.00賣出616
LGAS ETFS COMMODITY SECURITIES LIMITED ETFS 2X DAILY LONG GASOLINE
2.88-7.93%-0.25強力賣出80
LJP3 ETFS FOREIGN EXCHANGE LIMITED ETFS 3X LONG JPY SHORT USD
10.93-0.68%-0.07強力賣出465
LKCS LUCKY CEMENT LIMITED GDR (EACH REPR 4 EQTY SHS) (REG S)
28.850.00%0.00買入0897.406M11.200.254678.00基礎材料
LNIK ETFS COMMODITY SECURITIES LIMITED ETFS 2X DAILY LONG NICKEL
52.62-4.77%-2.63賣出740
LQDE ISHARES PLC ISHARES $ CORP.BOND UCITS ETF USD (DIST)
107.78-0.01%-0.01賣出4.671K
加載更多
ZH 繁體中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
AR العربية
HE עברית
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表庫 功能請求 部落格 & 新聞 常見問題 幫助 & 維基 推特
個人資料 個人資料設定 帳戶和帳單 我的支援工單 聯絡客服 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出