使您的交易更上一層樓 開始免費試用

創歷史新高股票 — 英國股市

持續成長的股票與創歷史新高的股票有所不同,即使看起來相似。後者的基本面明顯優於技術面,關鍵的區別在於其價格動態的時間框裡。注意公司的財務狀況,以及價格沒有急漲和急跌,因為它可以幫助您確定營運是否在財務穩定的基礎上。

           
0A3O DATADOG INC DATADOG ORD SHS CLASS A
93.71-1.36%-1.29賣出4.013K20.846B-0.111085.00科技服務
0A3T SEA LTD SEA ADS REPRESENTING ORD SHS CLASS A
276.252.70%7.25強力買入3.620K103.105B-2.5933800.00科技服務
0A3Z CLOUDFLARE INC CLOUDFLARE ORD SHS CLASS A
94.035.06%4.53強力買入56520.672B-0.301788.00科技服務
0A48 SLACK TECHNOLOGIES INC SLACK TECHNOLOGIES CLASS A ORD SHS
44.461.40%0.62強力買入1018.476B-0.322545.00科技服務
0A5O ALLEGRO.EU SA ALLEGRO ORD SHS
64.748.74%5.20買入011.403B3159.00零售業
0A5Z PUNCH TAVERNS FINANCE B LTD PTAVF 1412 B3 SUB SEQ FIX
94.500.00%0.000
0A6J SOUTHWESTERN ENERGY CO SOUTHWESTERN ENERGY ORD SHS
5.794.95%0.27買入16.155K2.737B-1.95900.00能源礦產
0A71 ANTERO RESOURCES CORP ANTERO RESOURCES ORD SHS
14.043.56%0.48買入1803.014B-2.55522.00能源礦產
0A8B LA FRANCAISE DES JEUX SA LA FRANCAISE DES JEUX ORD SHS
48.801.41%0.68買入37.294K8.004B41.191.002611.00消費者服務
0APM DANIELI & C OFFICINE MECCANICHE SPA DANIELI ORD SHS
22.852.70%0.60強力買入431.208B28.320.679060.00生產製造
0DHC CARL ZEISS MEDITEC AG CARL ZEISS MEDITEC ORD SHS
152.851.76%2.65強力買入10.016K11.756B84.991.523290.00電子科技
0DWV CBRAIN A/S CBRAIN ORD SHS
247.7011.83%26.20買入268566.054M267.220.10科技服務
0E4J DELTICOM AG DELTICOM ORD SHS
8.870.94%0.08買入405104.383M15.670.48177.00零售業
0E5M DE LONGHI SPA DE'LONGHI ORD SHS
38.762.81%1.06強力買入1244.987B27.471.209378.00耐用消費品
0G2X SOFINA SA SOFINA ORD SHS
359.702.57%9.00強力買入2.130K10.389B8.3236.64金融
0GN6 ARGAN SA ARGAN ORD SHS
100.203.30%3.20強力買入961.936B7.4311.19金融
0GRX HEXAGON AB HEXAGON B ORD SHS
121.950.59%0.71買入103.168K26.768B10.200.2220532.00電子科技
0GWB L E LUNDBERGFORETAGEN AB (PUBL) LUNDBERGFORETAGEN B ORD SHS
545.200.79%4.30買入8.835K11.565B12.573.66金融
0HAU LVMH MOET HENNESSY LOUIS VUITTON SE LVMH MOET HENNESSY LOUIS VUITTON SOCIETE
666.951.40%9.20強力買入37.225K288.650B67.568.36非耐用消費品
0HAZ CAPGEMINI SE CAPGEMINI ORD SHS
157.803.48%5.30強力買入217.263K22.725B26.345.09269769.00科技服務
0HDK SYSTEMAIR AB SYSTEMAIR ORD SHS
318.501.11%3.50買入1.201K1.410B40.170.67生產製造
0HHP ARES CAPITAL CORP ARES CAPITAL ORD SHS
19.920.64%0.13強力買入2466.231B5.592.511450.00金融
0HJI AUTOMATIC DATA PROCESSING INC AUTOMATIC DATA PROCESSING ORD SHS
199.510.67%1.33強力買入63760.147B33.604.1958000.00科技服務
0HM0 VGP NV VGP ORD SHS
164.49-0.00%-0.00買入1.005K2.933B8.4516.69260.00金融
0HQ8 ARJO AB (PUBL) ARJO ORD SHS
88.571.03%0.90強力買入3.868K2.066B41.150.186214.00配送服務
0HV2 HERMES INTERNATIONAL SCA HERMES INTERNATIONAL ORD SHS
1196.751.10%13.00買入6.926K107.401B85.8511.8616600.00非耐用消費品
0ILI FLUIDRA SA FLUIDRA ORD SHS
34.052.33%0.77買入2.757K5.563B39.990.715446.00耐用消費品
0J03 RETI TELEMATICHE ITALIANE SPA RETI TELEMATICHE ITALIANE ORD SHS
3.040.33%0.01強力買入17.032K414.506M35.320.07642.00通訊
0J1N SPAREBANK 1 NORD-NORGE SPAREBANK 1 NORD-NORGE ORD SHS
86.701.64%1.40強力買入1.963K737.149M10.290.70941.00金融
0J8P IDEXX LABORATORIES INC IDEXX LABORATORIES ORD SHS
581.511.13%6.51強力買入15035.289B72.275.729300.00健康科技
0JCT INTUIT INC INTUIT ORD SHS
472.320.31%1.48買入1891.346B59.095.7010600.00科技服務
0JN9 DSV A/S DSV ORD SHS
1471.000.50%7.25買入10.542K37.441B54.273.1756621.00運輸
0JZM MAXIM INTEGRATED PRODUCTS INC MAXIM INTEGRATED PRODUCTS ORD SHS
103.300.91%0.93強力買入2319.690B34.602.127115.00電子科技
0K36 MOODY'S CORP MOODY'S ORD SHS
342.981.86%6.26強力買入29045.690B30.687.8311490.00商業服務
0K4T NASDAQ INC NASDAQ ORD SHS
172.301.77%2.99買入3.611K20.093B26.894.534830.00金融
0K5R NAVIENT CORP NAVIENT ORD SHS
19.171.17%0.22買入1002.467B3.943.435560.00金融
0K69 RENO DE MEDICI SPA RENO DE MEDICI ORD SHS
1.299.42%0.11強力買入8.234K416.602M15.290.071729.00加工業
0KTF RH RH ORD SHS
689.07-2.33%-16.44買入3610.162B49.9514.465000.00零售業
0KXA ROCKWELL AUTOMATION INC ROCKWELL AUTOMATION ORD SHS
282.770.87%2.45買入2523.352B20.189.9123500.00生產製造
0KXM ROPER TECHNOLOGIES INC ROPER TECHNOLOGIES ORD SHS
456.490.94%4.27強力買入34234.217B46.846.9118400.00電子科技
0LTI WATERS CORP WATER CORP ORD SHS
333.100.07%0.22買入16314.703B32.957.197400.00健康科技
0M3Q ZOETIS INC ZOETIS ORD SHS CLASS A
180.26-0.54%-0.99買入6.660K61.243B47.732.7011300.00健康科技
0M42 ASML HOLDING NV ASML HOLDING ADR REP ORD (CDI)
695.09-0.13%-0.93買入42204.846B53.799.1828073.00生產製造
0MH1 BUREAU VERITAS SA BUREAU VERITAS REGISTRE INTERNATIONAL DE
26.250.34%0.09買入87.539K10.084B90.410.2574930.00商業服務
0MKP STRABAG SE STRABAG ORD SHS
40.100.32%0.13買入1813.519B9.943.45工業服務
0MOL ISHARES STOXX EUROPE 600 TECHNOLOGY ISHARES STOXX EUROPE 600 TECHNOLOGY UCIT
68.851.44%0.98強力買入0其他類
0MVM SOCIETE POUR L INFORMATIQUE INDUSTR SOCIETE POUR L INFORMATIQUE INDUSTRIELLE
29.300.69%0.20買入15480.670M1.07科技服務
0N4T NORDEA BANK ABP NORDEA BANK ORD SHS
93.07-0.28%-0.26強力買入663.032K32.220B14.610.5428051.00金融
0N5I ADESSO AG ADESSO K ORD SHS
136.400.89%1.20強力買入153725.503M38.233.034975.00科技服務
0NAU GK SOFTWARE AG GK SOFTWARE ORD SHS
140.501.82%2.51強力買入387270.546M34.223.621162.00科技服務
0NC5 INVESTOR AB INVESTOR ORD SHS
195.200.39%0.75強力買入72951.036B1.355.09金融
0NC6 INVESTOR AB INVESTOR B ORD SHS
195.903.50%6.62買入149.974K51.036B1.315.09金融
0NMU WOLTERS KLUWER NV WOLTERS KLUWER ORD SHS
80.710.16%0.13強力買入31.656K18.137B28.542.4419169.00科技服務
0NPL CHRISTIAN DIOR SE CHRISTIAN DIOR SOCIETE EUROPEENNE
683.501.90%12.75強力買入1.560K105.960B59.979.59150479.00非耐用消費品
0NW2 RANDSTAD HOLDING NV RANDSTAD HOLDING ORD SHS
63.41-1.01%-0.65買入136.907K10.205B38.211.45商業服務
0NZM L'OREAL SA L'OREAL ORD SHS
384.080.17%0.65買入34.329K184.621B57.895.7085392.00非耐用消費品
0O14 MERCK KGAA MERCK ORD SHS
155.15-0.35%-0.55買入63.624K57.837B29.914.4658096.00健康科技
0OA9 NOLATO AB NOLATO B ORD SHS
91.400.06%0.05買入57.608K2.082B5.230.27加工業
0OPN FINANCIERE DE L'ODET SA FINANCIERE DE L'ODET ORD SHS
1110.000.00%0.00買入544.040B21.0845.1579207.00運輸
0P0C RIB SOFTWARE SE RIB SOFTWARE ORD SHS
28.550.00%0.00買入34.395K1.632B66.060.38科技服務
0QB8 ASML HOLDING NV ASML HOLDING ORD SHS
570.700.18%1.05買入253.735K204.846B53.319.1828073.00生產製造
0QDX SAGAX AB SAGAX CLASS B ORD SHS
261.600.89%2.30買入8.509K7.414B22.950.9677.00金融
0QIU NOVO NORDISK A/S NOVO NORDISK ORD SHS CLASS B
518.952.06%10.47強力買入119.224K135.389B27.822.1145323.00健康科技
0QMR BELIMO HOLDING AG BELIMO HOLDING AG ORD SHS
416.261.53%6.26強力買入1.503K3.997B55.355.831826.00生產製造
0QMW KUEHNE UND NAGEL INTERNATIONAL AG KUEHNE & NAGEL ORD SHS
318.480.47%1.48買入19.415K30.211B40.216.2378249.00運輸
0QN2 INTERROLL HOLDING AG INTERROLL HOLDING ORD SHS
3798.781.57%58.78買入4862.480B41.4171.152300.00生產製造
0QND BACHEM HOLDING AG BACHEM ORD SHS
528.971.34%6.97強力買入1.571K5.833B89.104.621529.00健康科技
0QNO LONZA GROUP AG LONZA GROUP ORD SHS
661.501.55%10.10買入34.597K38.714B53.319.6816540.00健康科技
0QOL KARDEX AG KARDEX AG ORD SHS
216.630.29%0.63買入2.040K1.318B36.374.681860.00電子科技
0QOQ PARTNERS GROUP HOLDING AG PARTNERS GROUP HOLDING ORD SHS
1387.501.28%17.50強力買入31.389K28.803B43.0325.141519.00金融
0QP1 CHOCOLADEFABRIKEN LINDT & SPRUENGLI CHOCOLADEFABRIKEN LINDT & SPRUENGLI PAR
8750.000.57%50.00買入19917.136B62.64111.1713500.00非耐用消費品
0QPS GIVAUDAN SA GIVAUDAN ORD SHS
4220.000.96%40.00強力買入2.552K30.698B49.7666.7015852.00加工業
0QQ6 ROCHE HOLDING AG ROCHE HOLDING ORD SHS
365.200.44%1.60買入32.109K232.765B20.9413.84101465.00健康科技
0QR4 NESTLE SA NESTLE ORD SHS
114.100.08%0.10買入1.406M252.532B25.283.56273000.00非耐用消費品
0QS9 EDREAMS ODIGEO SA EDREAMS ODIGEO ORD SHS
6.521.73%0.11強力買入4.347K623.570M-0.96932.00消費者服務
0QW8 SFS GROUP AG SFS GROUP ORD SHS
138.508.20%10.50強力買入5.548K4.127B24.844.0610692.00生產製造
0R0K CISCO SYSTEMS INC CISCO SYSTEMS ORD (CDI)
55.000.92%0.50強力買入11.539K163.413B22.171.7577500.00科技服務
0R1I NVIDIA CORP NVIDIA ORD SHS
708.701.98%13.75強力買入7.943K314.493B80.636.2118975.00電子科技
0R2Y ADOBE SYSTEMS INC ADOBE SYSTEM ORD SHS
536.511.37%7.26強力買入653183.173B45.578.3022516.00科技服務
0R3D EBAY INC EBAY ORD (CDI)
67.001.13%0.75買入4.495K32.379B15.693.0312700.00消費者服務
0R3Y ENTRA ASA ENTRA ORD SHS
209.201.01%2.10強力買入24.744K3.237B5.892.98186.00金融
0R43 NP3 FASTIGHETER AB NP3 FASTIGHETER ORD SHS
175.201.39%2.40買入72816.893M1.3645.00金融
0R9C CELLNEX TELECOM SA CELLNEX TELECOM ORD SHS
51.832.58%1.30強力買入97.227K30.151B-0.282008.00通訊
0RH1 KINNEVIK AB KINNEVIK ORD SHS
320.651.95%6.15買入10.793K7.695B1.6316.41金融
0RHI PHILIPS LIGHTING NV PHILIPS LIGHTING ORD SHS
53.60-0.10%-0.05買入243.035K5.797B2.4037926.00生產製造
0RIH ALPHABET INC ALPHABET ORD CLASS A (CDI)
2425.000.00%0.00買入9491172.235B31.5455.04135301.00科技服務
0RII GOLDEN OCEAN GROUP LTD GOLDEN OCEAN GROUP ORD SHS
73.450.00%0.00買入54.494K1.552B28.580.2238.00運輸
0RKL XVIVO PERFUSION AB XVIVO PERFUSION ORD SHS
369.502.92%10.50強力買入123904.381M-0.13健康科技
0RON BANCA FARMAFACTORING SPA BANCA FARMAFACTORING ORD SHS
8.241.42%0.12強力買入30.051K1.306B0.48535.00金融
0ROQ COMET HOLDING AG COMET HOLDING ORD SHS
255.503.23%8.00強力買入1.759K1.563B66.152.951403.00電子科技
0ROY DAVIDE CAMPARI MILANO SPA DAVIDE CAMPARI MILANO ORD SHS
10.120.00%0.00買入184.729K16.955B60.36非耐用消費品
0RPR RINGKJOEBING LANDBOBANK A/S RINGKJOBING LANDBOBANK ORD SHS
614.000.00%0.00賣出1.744K2.138B17.164.13612.00金融
0V9D NEXGEN ENERGY LTD NEXGEN ENERGY ORD SHS
5.983.01%0.17強力買入14.400K1.624B-0.2532.00非能源礦產
0W1V STEICO SE STEICO ORD SHS
96.132.05%1.93買入6791.181B55.321.46生產製造
0Y3M PROTHENA CORPORATION PLC PROTHENA ORD SHS
45.8214.76%5.89強力買入7001.410B-2.2566.00健康科技
0Z4C SIKA AG SIKA ORD SHS
295.000.68%2.00買入33.725K32.842B53.434.8124848.00加工業
AEEE AQUILA ENERGY EFFICIENCY TRUST PLC ORD GBP0.01 (EUR)
1.180.00%0.000金融
AUTO AUTO TRADER GROUP PLC ORD 1P
621.000.88%5.40強力買入1.817M6.000B46.600.13商業服務
AVG AVINGTRANS PLC ORD 5P
370.000.00%0.00強力買入6.771K118.294M50.550.07電子科技
CCT CHARACTER GROUP PLC ORD 5P
675.00-1.46%-10.00買入12.268K144.314M18.430.37耐用消費品
CER CERILLION PLC ORD 0.5P
850.001.19%10.00買入30.705K250.865M57.340.15235.00科技服務
CUSN CORNISH METALS INC. COM SHS NPV (DI)
16.803.70%0.60買入6.259M42.451M-0.01非能源礦產
EGY VAALCO ENERGY, INC. COMMON SHS USD0.10 (DI)
230.000.00%0.00買入0132.476M13.050.18102.00能源礦產
ENT ENTAIN PLC ORD EUR0.01
1803.502.18%38.50強力買入2.043M10.559B180.100.1023573.00消費者服務
HLMA HALMA PLC ORD 10P
2735.002.05%55.00強力買入648.159K10.359B49.990.54電子科技
INS INSTEM PLC ORD 10P
730.002.10%15.00強力買入45.426K158.999M57.800.13科技服務
KAV KAVANGO RESOURCES PLC ORD 0.1P
5.6014.29%0.70強力買入10.101M20.194M-0.00非能源礦產
LIT LITIGATION CAPITAL MANAGEMENT LIMITED ORD NPV (DI)
115.00-1.71%-2.00買入257.206K133.501M-0.00金融
RBGP RBG HOLDINGS PLC ORD GBP0.002
147.507.66%10.50強力買入297.880K140.614M18.170.08商業服務
SAR SAREUM HOLDINGS PLC ORD 0.025P
4.8512.27%0.53買入94.870M160.189M-0.00其他類
SCS SCS GROUP PLC ORD 0.1P
290.003.94%11.00強力買入130.959K109.433M8.860.33零售業
SGM SIGMA CAPITAL GROUP PLC ORD 1P
201.0034.90%52.00強力買入6.604M180.214M金融
SNN SANNE GROUP PLC ORD GBP0.01
840.008.81%68.00強力買入2.835M1.356B66.210.12金融
SPSC SPECTRA SYSTEMS CORPORATION COM SHS USD0.01 (DI/REGS)
195.000.00%0.00買入076.645M22.750.09電子科技
SPX SPIRAX-SARCO ENGINEERING PLC ORD 26 12/13P
13200.001.30%170.00買入62.288K9.729B55.472.367900.00生產製造
SRE SIRIUS REAL ESTATE LD ORD NPV
103.801.17%1.20買入1.383M1.089B8.250.13金融
STEM STHREE PLC ORD 1P
465.000.65%3.00買入218.683K617.613M37.170.132608.00商業服務
SUR SURESERVE GROUP PLC ORD 10P
85.00-0.58%-0.50買入74.853K136.555M17.920.052162.00商業服務
TEEC TRIPLE POINT ENERGY EFFICIENCY INFRASTRUCTURE COMPANY PLC ORD GBP0.01
105.500.48%0.50強力買入1.213M其他類
TGA THUNGELA RESOURCES LIMITED ORD NPV (DI)
158.0025.40%32.005.186M204.472M7525.00公用事業
TPFG PROPERTY FRANCHISE GROUP PLC (THE) ORD 1P
294.000.34%1.00買入32.888K94.203M20.400.152300.00金融
TRCS TRACSIS PLC ORD 0.4P
920.001.66%15.00強力買入12.017K269.771M156.850.06科技服務
TTE TOTALENERGIES SE TOTALENERGIES ORD SHS
40.743.28%1.2918.662M91.298B-1.30105476.00能源礦產
WATR WATER INTELLIGENCE PLC ORD 1P
985.002.87%27.50買入34.035K152.601M65.450.15商業服務
YOU YOUGOV PLC ORD 0.2P
1155.000.87%10.00強力買入176.283K1.279B157.710.08商業服務
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 關於 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特