創歷史新高股票

持續成長的股票與創歷史新高的股票有所不同,即使看起來相似。後者的基本面明顯優於技術面,關鍵的區別在於其價格動態的時間框裡。注意公司財務狀況,以及價格沒有急漲和急跌,因為它可以幫助您確定營運是否在財務穩定的基礎上。

           
500G AMUNDI INDEX SOLUTIONS AMUNDI S&P 500 3828.752.73%101.75強力買入4.719K
AAEV ALBION ENTERPRISE VCT PLC ORD 1P 104.000.00%0.00買入2.055K60.148M7.910.130.00金融
ABBY ABBEY PLC ORD EUR0.32 1380.000.00%0.00買入34306.330M7.012.03234.00週期性消費品
ACWL MULTI UNITS FRANCE LYXOR ETF MSCI ACWI £ 15113.000.67%101.00強力買入17
ANXG AMUNDI INDEX SOLUTIONS AMUNDI NASDAQ-100 6210.001.37%84.00強力買入3.636K
ANXU AMUNDI INDEX SOLUTIONS AMUNDI NASDAQ-100 81.070.41%0.34強力買入522
ARC ARCONTECH GROUP PLC ORD GBP0.125 116.502.19%2.50買入3.002K14.199M31.740.0417.00科技
AT1 INVESCO MARKETS II PLC INVESCO AT1 CAPITAL BOND UCITS ETF 20.080.20%0.04強力買入25
AXS ACCSYS TECHNOLOGIES PLC ORD EUR0.05 95.009.70%8.40買入39.988K90.428M-0.07135.00基礎材料
BBH BB HEALTHCARE TRUST PLC RED ORD 1P 133.92-0.06%-0.08買入324.080K370.027M8.410.160.00金融
BLOK FIRST TRUST GLOBAL FUNDS PUBLIC LIMITED COMPANY FIRST TRUST INNOVATIVE TECH UCITS ETF 1614.501.13%18.10買入12
BTEK ISHARES IV PLC ISHARES NASDAQ US BIOTEC UCITS USD (ACC) 4.041.76%0.07買入757
BTEM BRITISH EMPIRE TRUST PLC ORD 10P 760.690.35%2.69買入16.314K858.135M18.480.410.00金融
CAPU OSSIAM LUX OSSIAM ETF SHILLER BARCLAYS CAPE US-GBP 51265.501.65%831.50強力買入66
CCC COMPUTACENTER PLC ORD 7 5/9P 1612.320.64%10.32買入30.281K1.843B24.100.6714026.00科技
CGT CAPITAL GEARING TRUST PLC ORD 25P 4050.20-0.12%-4.80買入2.849K248.214M415.300.100.00金融
CLSU CLEARSTAR INC. ORD USD0.0001 (DI) 69.503.73%2.50強力買入24.035K24.630M-0.0438.00工業
CRM2 LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X SALESFORCE.COM ETP 37.7416.70%5.40買入10
CRPA ISHARES PLC ISH GLB CORP BND ETF USD ACC 5.020.08%0.00買入5.005K
CSP1 ISHARES VII PLC ISHRS CORE S&P 500 UCITS ETF USD (ACC) 20963.000.18%38.00買入2.319K
CTP CASTLETON TECHNOLOGY PLC ORD 2P 96.001.04%0.99買入13.924K77.010M19.130.05185.00科技
CU2G AMUNDI INDEX SOLUTIONS AMUNDI MSCI USA 25955.003.76%940.00強力買入719
CUS1 ISHARES VII PLC ISHRS MSCI USA SMALL CAP ETF USD (ACC) 26455.501.03%270.50強力買入90
DAL DALATA HOTEL GROUP PLC ORD EUR0.01 636.501.68%10.50強力買入1.736K1.167B19.710.334326.00週期性消費品
DGIT ISHARES IV PLC ISHS DIGITALISATION UCITS ETF USD (ACC) 523.500.24%1.25買入2.710K
DGRG WISDOMTREE ISSUER PLC WT US QUAL DIV GROWTH UCITS ETF - USD 1686.500.72%12.00買入670
DMTR DEEPMATTER GROUP PLC ORD 0.01P 3.704.23%0.15買入82.432K19.732M-0.0012.00工業
EFR EF REALISATION COMPANY LIMITED ORD NPV 62.671.90%1.17買入16.333K
EFRN ISHARES II PLC ISHARES EUR FLOATING RATE BOND UCITS ETF 5.010.04%0.0033.200K
EMCA ISHARES V PUBLIC LIMITED COMPANY ISH JPM $EM CORP BND ETF USD ACC 5.020.57%0.03買入9.000K
EPRA AMUNDI ETF AMUNDI INDEX FTSE EPRA NAREIT GLOBAL DR 4782.500.27%13.00買入2.080K
EQGB INVESCO MARKETS III PLC INVESCO EQQQ NASDAQ 100 UCITS ETF £ HDG 15023.000.40%60.00強力買入176
EQQU INVESCO MARKETS III PLC INVESCO EQQQ NASDAQ 100 UCITS ETF 180.910.42%0.77強力買入61.388K
EURL SSGA SPDR ETFS EUROPE I PLC SPDR FTSE EPRA EUR EX UK RE 27.370.39%0.10強力買入1.700K
EWI EDINBURGH WORLDWIDE INVESTMENT TRUST PLC ORD 5P 951.600.48%4.56買入30.541K510.438M6.621.430.00金融
FB2 LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X FACEBOOK ETP 24.9511.87%2.65買入5
FCS F&C GLOBAL SMALLER COMPANIES PLC ORD 25P 1440.25-0.33%-4.75買入6.299K865.072M12.201.230.00金融
FDN FIRST TRUST GLOBAL FUNDS PUBLIC LIMITED COMPANY FT DOW JONES INTERNET UCITS ETF 1556.102.03%31.00中立4.584K
FDNU FIRST TRUST GLOBAL FUNDS PUBLIC LIMITED COMPANY FT DOW JONES INTERNET UCITS ETF 20.310.56%0.118.751K
FEDF MULTI UNITS LUXEMBOURG LYX ETF FED FUNDS US CASH ACC 102.160.04%0.04強力買入21
FEX FIRST TRUST GLOBAL FUNDS PUBLIC LIMITED COMPANY FT US LARGE CAP CORE ALPHADEX UCITS ETF 3608.920.42%14.92買入1.856K
FEXD FIRST TRUST GLOBAL FUNDS PUBLIC LIMITED COMPANY FIRSTTRUST US LGCAPCORE ALPHADEX UCITS 3449.501.32%45.00強力買入1.750K
FGQD FIDELITY UCITS ICAV GLOBAL QUALITY INCOME UCITS ETF GBP INC 433.051.71%7.30買入334
FGT FINSBURY GROWTH & INCOME TRUST PLC ORD 25P 838.010.12%1.01買入53.760K1.417B13.770.610.00金融
FLO5 ISHARES II PLC ISHARES $ FLOATING RATE BOND UCITS 387.461.76%6.71強力買入3.170K
FMPG F&C MANAGED PORTFOLIO TRUST PLC GRWTH SHS 10P 213.000.00%0.00買入6.744K
FPX FIRST TRUST GLOBAL FUNDS PUBLIC LIMITED COMPANY FIRSTTRUST US IPO INDEX UCITS 2087.751.11%23.00強力買入154
FRCL FOREIGN & COLONIAL INVESTMENT TRUST PLC ORD 25P 710.380.19%1.38買入71.143K3.841B7.200.980.00金融
FSWD ISHARES IV PLC ISHS EDGE MSCI WRLD MULTIFAC ETF USD ACC 540.251.65%8.75強力買入26.197K
FUQA FIDELITY UCITS ICAV US QUALITY INCOME UCITS ETF GBP ACC 458.203.37%14.95買入100
GETB GETBUSY PLC ORD 0.15P 49.905.05%2.40買入10.435K22.713M-0.05110.00科技
GGRP WISDOMTREE ISSUER PLC WT GLOBAL QD GROWTH UCITS ETF - USD 1588.251.18%18.50強力買入125
GLIZ GLI FINANCE LIMITED ZDP NPV 109.501.48%1.60買入5.270K50.534M-0.05金融
GNS GENUS PLC ORD 10P 2918.00-0.27%-8.00買入10.625K1.771B52.190.572535.00醫療保健
GROW DRAPER ESPRIT PLC ORD GBP0.01 605.008.04%45.00買入29.341K539.844M6.800.8720.00金融
GSPX ISHARES VII PLC ISH S&P500 UCITS ETF GBP-H DIST 5.183.04%0.151.506K
HDIQ ISHARES II PLC ISHRS MSCI USA QLTY DIV UCITS ETF £ DIST 2560.000.77%19.50強力買入511
HL. HARGREAVES LANSDOWN PLC ORD 0.4P 2121.000.55%11.59買入399.319K9.789B44.690.471043.00金融
HMUS HSBC ETFS PLC HSBC MSCI USA UCITS ETF 2069.501.28%26.25強力買入4.847K
ICDU ISHARES V PUBLIC LIMITED COMPANY ISHRS S&P 500 CON DISC SECT ETF USD ACC 551.880.48%2.62強力買入16.791K
IEFM ISHARES IV PLC ISHS EDG MSCI EUR MOMN FAC UCITS ETF ACC 590.351.17%6.85強力買入2.816K
IGR IG DESIGN GROUP PLC ORD 5P 530.00-0.00%-0.00強力買入1.402K337.226M25.970.211954.00基礎材料
IGSG ISHARES II PLC ISHR DW JNES GLB SUST SCRNED ETF USD ACC 3089.001.60%48.50強力買入30
IHCU ISHARES V PUBLIC LIMITED COMPANY ISHRS S&P 500 HEALTH CR SECT ETF USD ACC 481.601.25%5.95強力買入9.000K
IIND ISHARES IV PLC ISH MSCI INDIA UCITS ETF USD ACC GBP 4.013.23%0.13買入1.150K
IITU ISHARES V PUBLIC LIMITED COMPANY ISHRS S&P 500 INF TECH SECT ETF USD ACC 689.000.44%3.00強力買入3.418K
IMMO IMMOTION GROUP PLC ORD GBP0.00040108663 13.806.15%0.80405.573K
IMO IMIMOBILE PLC ORD 10P 351.002.03%7.00強力買入20.227K220.128M268.750.01950.00科技
IMV ISHARES VI PLC ISHRS EDGE MSCI EURP MIN VOL ETF EUR ACC 3796.500.82%31.00強力買入21.784K
INAA ISHARES PLC ISHS MSCI N.AMERICA UCITS ETF USD DIST 4062.000.17%7.00買入266
IPRV ISHARES II PLC ISHRS LISTED PRIVATE EQUITY ETF USD DIST 1623.470.25%3.98強力買入446
ISP6 ISHARES III PLC ISHRS S&P SMLL CAP 600 ETF USD (DIST) 5374.000.32%17.00強力買入15
ISPY LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY L&G ISE CYBER SECURITY GO UCITS ETF 1131.500.44%5.00買入2.733K
ISUS ISHARES II PLC ISHRS MSCI USA ISLMIC UCITS ETF USD DIST 3316.001.75%57.00買入10
ISWD ISHARES II PLC ISHRS MSCI WRLD ISLMIC ETF USD (DIST) 2555.000.39%10.00強力買入13
IUSA ISHARES PLC ISHARES S&P 500 UCITS ETF USD (DIST) 2151.690.18%3.94買入25.814K
IWFM ISHARES IV PLC ISHS EDGE MSCI WLD MMNT FACT ETF USD ACC 3146.850.20%6.35強力買入2.976K
IWFQ ISHARES IV PLC ISHS EDGE MSCI WRLD QLTY FAC ETF USD ACC 2709.501.78%47.50買入900
IWFS ISHARES IV PLC ISHS EDGE MSCI WLD SIZE FCT ETF USD ACC 2629.001.00%26.00強力買入150
IWRD ISHARES PLC ISHARES MSCI WORLD UCITS ETF USD (DIST) 3497.000.16%5.50強力買入3.316K
JPEC JPMORGAN ELECT PLC MANAGED CASH SHS 0.001P 100.500.00%0.00賣出970361.937M27.620.310.00金融
KETL STRIX GROUP PLC ORD 1P 173.40-0.69%-1.20強力買入82.921K323.295M13.760.13838.00工業
LOWE SSGA SPDR ETFS EUROPE II PLC SPDR EURO STOXX LOW VOLATILITY UCITS ETF 34.924.28%1.44買入1
LTI LINDSELL TRAIN INVESTMENT TRUST PLC ORD 75P 1049.55-1.22%-12.95買入105212.946M6.08174.660.00金融
MAW MARUWA CO. LTD JPY50 9200.000.33%30.00買入14.800K758.362M20.233.031815.00科技
MHM MARSH & MCLENNAN COS. INC COM US$1 81.000.00%0.00賣出10233.927B21.863.1265000.00金融
MOGB VANECK VECTORS UCITS ETFS PLC VANECK V MORNINGSTAR US WIDE MOAT UCTIS 23.932.67%0.62買入3.943K
MPLF MARBLE POINT LOAN FINANCING LIMITED ORD SHS NPV 1.030.00%0.00買入864162.689M10.860.070.00金融
MSAP INVESCO MARKETS PLC INVESCO MSCI SAUDI ARABIA UCITS ETF 1612.000.00%0.00625
MSF2 LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X MICROSOFT ETP 29.112.21%0.63強力買入100
MVUS ISHARES VI PLC ISHRS EDGE S&P 500 MIN VOL ETF USD (ACC) 4014.500.93%37.00買入3.354K
MXWS INVESCO MARKETS PLC INVESCO MSCI WORLD UCITS ETF 4565.001.83%82.00強力買入218
NAS NORTH ATLANTIC SMALLER COMPANIES INVESTMENT TRUST PLC ORD 5P 2970.00-0.67%-20.00買入1.305K423.657M6.094.910.00金融
NASD LYXOR INTERNATIONAL ASSET MANAGEMENT LYXOR NASDAQ-100 UCITS ETF - D-EUR 28.990.40%0.12買入70.000K
NBS NATIONWIDE BUILDING SOCIETY CORE CAPITAL DEFERRED SHS (MIN 250 CCDS) 164.000.00%0.00買入5.376K12720.00金融
NET NETCALL PLC ORD 5P 75.421.24%0.93買入16.629K107.501M131.160.01169.00科技
NRAM AMUNDI ETF AMUNDI INDEX MSCI NORTH AMERICA DR 5544.003.65%195.00買入3.219K
OLEE OLEEO PLC ORD 0.1P 240.000.00%0.00買入50018.457M48.900.0589.00工業
OLY3 LYXOR INTERNATIONAL ASSET MANAGEMENT MSCI WORLD D EUR 181.780.82%1.47買入3.500K
PAGE PAGEGROUP PLC ORD 1P 610.00-0.08%-0.50買入164.078K1.994B23.130.277029.00工業
PPP PENNPETRO ENERGY PLC ORD 1P 111.951.77%1.95買入3.989K
PSRF INVESCO MARKETS III PLC INVESCO FTSE RAFI US 1000 UCITS ETF 1470.500.50%7.25買入150
PSWC INVESCO MARKETS III PLC INVESCO DYNAMIC US MARKET UCITS ETF 1517.752.36%35.00買入4
PUTW WISDOMTREE ISSUER PLC WT CBOE S&P 500 PUTW UCITS ETF - USD ACC 51.100.10%0.05強力買入1.584K
RS2G AMUNDI INDEX SOLUTIONS AMUNDI RUSSELL 2000 17982.002.21%389.00買入2.038K
RU2K LYXOR INTERNATIONAL ASSET MANAGEMENT LYXOR RUSSELL 2000 - ACC £ 18520.000.48%89.00買入32
SDHA ISHARES IV PLC ISH $ ST DUR HY CRP BND ETF USD ACC 5.040.27%0.016.000K
SHH SAFE HARBOUR HOLDINGS PLC ORD NPV 137.501.48%2.00強力買入160
SONG HIPGNOSIS SONGS FUND LIMITED ORD NPV 105.500.96%1.00516
SPMD ISHARES VI PLC ISH SP500 MIN VOL ETF USD DIST 5.200.54%0.03買入5.068K
SPX5 SSGA SPDR ETFS EUROPE I PLC SPDR S&P 500 UCITS ETF 216.510.40%0.86買入110
SPXP INVESCO MARKETS PLC INVESCO S&P 500 UCITS ETF 38359.002.66%995.00強力買入90
SSAC ISHARES V PUBLIC LIMITED COMPANY ISHRS MSCI ACWI UCITS ETF USD (ACC) 3714.500.68%25.00強力買入2.429K
SSPG SSP GROUP PLC ORD 1 1/30P 694.500.65%4.50強力買入225.170K3.177B32.010.2237000.00週期性消費品
STP STENPROP LIMITED ORD EUR0.000001258 121.001.26%1.50買入4.590K347.689M7.920.1520.00金融
STYC PIMCO FIXED INCOME SOURCE ETFS PLC PIMCO SHT TERM HI YLD CP BOND SRC ETF AC 115.500.06%0.07強力買入120
SUAS ISHARES IV PLC ISHS MSCI USA SRI UCITS ETF USD ACC 7.110.39%0.03強力買入148.514K
SUOE ISHARES II PLC ISHARES EUR CORP BOND SRI UCITS ETF 5.020.43%0.02100
SUSW ISHARES IV PLC ISHARES MSCI WLD SRI UCITS EUR (ACC) 5.51-0.09%-0.01買入27.200K
SUUS ISHARES IV PLC ISHS MSCI USA SRI UCITS ETF USD ACC 544.381.87%10.00買入8.289K
SVM SVM UK EMERGING FUND PLC ORD 5P 116.002.65%3.00買入12.330K6.848M6.350.180.00金融
SWDA ISHARES III PLC ISHRS CORE MSCI WORLD ETF USD (ACC) 4284.000.21%9.00強力買入5.869K
SXLK SSGA SPDR ETFS EUROPE II PLC SPDR S&P US TECHNOLOGY UCITS ETF 36.520.17%0.06強力買入809
TME TRADER MEDIA EAST LD GDR (EACH REPR 1 ORD SHS) (REG S) 4.400.00%0.00買入01.627B-0.02163.00週期性消費品
TNOG MULTI UNITS LUXEMBOURG LYXOR ETF MSCI WORLD INFO TECH TR £ 21669.501.50%319.50買入29
UC44 UBS ETF UBS ETF MSCI WORLD SOCIALLY RESPONSIBLEA 7239.001.14%81.50強力買入38
UC46 UBS ETF UBS ETF MSCI USA SOCIALLY RESP UCITS 8700.501.92%164.00買入36
UC55 UBS ETF UBS ETF MSCI WORLD (USD) A-DIS 16518.001.22%199.50強力買入74
UC99 UBS (IRL) ETF PLC UBSETF FACTOR USA QUALITY USD A-DIS 1754.250.53%9.25買入69
UIFS ISHARES V PUBLIC LIMITED COMPANY ISHRS S&P 500 FIN SECT ETF USD (ACC) 560.250.45%2.50買入2.078K
UINC FIRST TRUST GLOBAL FUNDS PUBLIC LIMITED COMPANY FIRST TRUST US EQUITY INCOME UCITS ETF 1889.500.49%9.25買入1.668K
USA BAILLIE GIFFORD US GROWTH TRUST PLC ORD GBP0.01 128.420.33%0.42買入92.523K
USDV SSGA SPDR ETFS EUROPE I PLC SPDR S&P US DIVIDEND ARISTOCRATS UCITETF 40.120.61%0.24買入2.030K
USLV SSGA SPDR ETFS EUROPE I PLC SPDR S&P 500 LOW VOLATILITY UCITS ETF 36.730.29%0.10強力買入54
VEVE VANGUARD FUNDS PLC VANGUARD FTSE DEVELOPED WORLD UCITS ETF 48.331.16%0.56強力買入1.694K
VIS2 LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X VISA ETP 29.942.71%0.79強力買入100
VLIQ VANGUARD FUNDS PLC VANGUARD GLBL LIQUIDITY FACTOR UCITS ETF 26.960.93%0.25強力買入2.192K
VMVL VANGUARD FUNDS PLC VANGUARD GLOBAL MIN VOLATILITY UCITS ETF 25.07-0.02%-0.00強力買入1.514K
VNRT VANGUARD FUNDS PLC VANGUARD FTSE NORTH AMERICA UCITS ETF 53.500.34%0.18買入300
VWRL VANGUARD FUNDS PLC VANGUARD FTSE ALL-WORLD UCITS ETF 65.560.19%0.13強力買入2.709K
WLDL LYXOR INTERNATIONAL ASSET MANAGEMENT LYXOR MSCI WORLD - DIST 16167.001.78%283.50強力買入230
WLDS ISHARES III PLC ISH MSCI WLD SMALL CAP UCITS ETF ACC GBP 4.071.85%0.07買入634
WRKS THEWORKS.CO.UK PLC ORD 1P 174.800.00%0.00136.784K
WTEC SSGA SPDR ETFS EUROPE II PLC SPDR MSCI WORLD TECHNOLOGY UCITS ETF 54.550.53%0.29買入4.637K
WWH WORLDWIDE HEALTHCARE TRUST PLC ORD 25P 2839.450.69%19.45買入18.884K1.399B44.370.640.00醫療保健
XDEQ XTRACKERS (IE) PUBLIC LIMITED COMPANY X MSCI WORLD QUALITY 2719.500.39%10.50強力買入38
XDEX XTRACKERS (IE) PUBLIC LIMITED COMPANY X FTSE ALL WORLD EX UK 5553.001.08%59.50買入56
XDND XTRACKERS (IE) PUBLIC LIMITED COMPANY X NORTH AMERICA HIGH DIV 2593.501.87%47.50買入2.000K
XDUS XTRACKERS (IE) PUBLIC LIMITED COMPANY X MSCI USA 5756.001.18%67.00強力買入1.301K
XDWE XTRACKERS (IE) PUBLIC LIMITED COMPANY X S&P 500 EQUAL WEIGHT 3973.001.15%45.00強力買入188
加載更多
ZH 繁體中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
AR العربية
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表庫 功能請求 部落格 & 新聞 常見問題 幫助 & 維基 推特
個人檔案 個人檔案設定 帳戶和帳單 我的事件處理號碼 聯絡客服 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出