創歷史新高股票 — 英國股市

持續成長的股票與創歷史新高的股票有所不同,即使看起來相似。後者的基本面明顯優於技術面,關鍵的區別在於其價格動態的時間框裡。注意公司財務狀況,以及價格沒有急漲和急跌,因為它可以幫助您確定營運是否在財務穩定的基礎上。

           
3BUL BOOST ISSUER PUBLIC LIMITED COMPANY BOOST BUND 10Y 3X LEVERAGE DAILY
14216.500.13%18.00買入0
3GIL BOOST ISSUER PUBLIC LIMITED COMPANY BOOST GILTS 10Y 3X LEVERAGE DAILY ETP
15957.000.09%15.00買入38
3IN 3I INFRASTRUCTURE PLC ORD NPV
288.501.23%3.50強力買入335.383K2.338B9.040.320.00金融
AGBP ISHARES III PLC ISH GLOBAL AGG BOND ETF GBP HEDGED DIST
5.060.07%0.00買入17.983K
AGGU ISHARES III PLC ISH GLOBAL AGG BOND ETF USD HEDGED ACC
5.280.12%0.01買入18.745K
AIFZ ACORN INCOME FUND LD RED ZDP 1P
155.500.00%0.00買入3.000K97.230M-0.830.00金融
AUTO AUTO TRADER GROUP PLC ORD 1P
597.402.79%16.20買入3.139M5.551B31.840.19824.00科技
AXB AXIS BANK LIMITED GDR EACH REPR 5 EQTY SHS
57.202.69%1.50強力買入455.154K2040.889B129.826.2859614.00金融
BAG BARR (A.G.) PLC ORD 4 1/6P
936.000.97%9.00買入245.033K1.065B29.740.32957.00非週期性消費
BBEG JPMORGAN ETFS (IRELAND) ICAV JPM BETABUILDERS EUR GOVT BOND ETF
100.730.16%0.16買入0
BBGE JPMORGAN ETFS (IRELAND) ICAV JPM BETABUILDERS EUR GOVT BOND ETF
88.990.38%0.34買入0
BBTP JPMORGAN ETFS (IRELAND) ICAV JPM BB US TRSY BOND UCITS ETF GBP HDG
78.40-0.01%-0.016.630K
BBTR JPMORGAN ETFS (IRELAND) ICAV JPM BETABUILDERS US TREASURY BOND ETF
101.390.02%0.02強力買入0
BIDS BIDSTACK GROUP PLC ORD 0.5P
22.0010.00%2.00強力買入6.805M52.868M-0.0325.00科技
BILD LYXOR INDEX FUND LYX ETF FTSE USA INFRA CAP DIS
122.400.21%0.26強力買入0
BMPG BMO MANAGED PORTFOLIO TRUST PLC GRWTH SHS 10P
212.000.00%0.00買入3.444K
BOWL HOLLYWOOD BOWL GROUP PLC ORD 1P
247.004.00%9.50強力買入60.679K370.500M19.770.132044.00週期性消費品
CBE0 ISHARES VII PLC ISHRS EUR GOVT BOND 7-10YR ETF EUR (ACC)
165.420.18%0.29強力買入132
CBE7 ISHARES VII PLC ISHRS EUR GOVT BOND 3-7YR ETF EUR (ACC)
135.400.13%0.17強力買入21.232K
CBU3 ISHARES VII PLC ISHRS USD TRSY BOND 1-3YR ETF USD (ACC)
108.970.02%0.02買入4
CBUG ISHARES VII PLC ISH $ TBILLS 3-7YR GBP HEDGED DIS
5.090.04%0.00買入0
CE01 ISHARES VII PLC ISHRS EUR GOVT BOND 7-10YR ETF EUR (ACC)
14615.000.40%58.50買入4
CLIM MULTI UNITS LUXEMBOURG LYX ETF GREEN BOND (DR) ACC
45.710.18%0.08買入166
CRHG ISHARES PLC ISH GLOBAL CORP BOND ETF GBP-H D
5.080.15%0.01買入86.910K
CRPU ISHARES PLC IS GLOBAL CRP BND ETF USD HEDGED (ACC)
5.300.18%0.01買入40.000K
CS5 AMUNDI ETF AMUNDI ETF MSCI EUROPE CONSUMER STP
32067.500.59%187.50強力買入25
CSWG AMUNDI INDEX SOLUTIONS AMUNDI MSCI SWITZERLAND
25920.000.78%200.00強力買入50
CTYA CITY OF LONDON INVESTMENT TRUST PLC 4.2% NON-CUM 2ND PRF STK #1
95.000.00%0.00中立20.000K1.559B-0.440.00金融
CU5 AMUNDI ETF AMUNDI ETF MSCI EUROPE UTILITIES
18468.001.42%258.00強力買入0
DEEH ISHARES V PUBLIC LIMITED COMPANY ISH GER GVT BOND UCITS ETF USD HG ACC
5.400.00%0.00買入11.717K
DIGS GCP STUDENT LIVING PLC ORD 1P
162.200.12%0.20買入331.615K665.955M9.000.18128.00金融
DTLA ISHARES IV PLC ISH $ T BND 20+YR ETF USD ACC
5.550.11%0.01買入200.015K
EJFZ EJF INVESTMENTS LTD 2022 ZDP NPV
115.000.00%0.00買入9.000K120.970M6.210.30金融
EMCA ISHARES V PUBLIC LIMITED COMPANY ISH JPM $EM CORP BND ETF USD ACC
5.37-0.03%-0.00買入7.520K
EPRA AMUNDI ETF AMUNDI INDEX FTSE EPRA NAREIT GLOBAL DR
5338.000.62%33.00強力買入3.000K
EU35 SSGA SPDR ETFS EUROPE II PLC SPDR BBARC EURO GOV 3-5 YEAR ETF
31.070.10%0.03強力買入164
EU7L SSGA SPDR ETFS EUROPE I PLC SPDR BBARC 7-10 EURO GOV BD UCITS ETF
31.850.16%0.05強力買入0
FEDF MULTI UNITS LUXEMBOURG LYX ETF FED FUNDS US CASH ACC
104.080.01%0.01買入30
FLUC FRANKLIN LIBERTYSHARES ICAV FRK LIB USD IG CORP BOND UCITS ETF
26.300.00%0.00買入0
FREH ISHARES V PUBLIC LIMITED COMPANY ISH FR GVT BOND UCITS ETF USD HG ACC
5.350.06%0.00買入0
FUTR FUTURE PLC ORD 15P
1150.002.50%28.00買入1.388M948.602M143.700.081004.00週期性消費品
FVUG FRANKLIN LIBERTYSHARES ICAV FRK LIBE EURO GREEN BOND UCITS ETF
22.110.19%0.04買入0
FXRU FINEX FUNDS PLC RUSSIAN CORPORATE BOND UCITS ETF USD
11.580.26%0.03買入211
GAGG AMUNDI ETF AMUNDI INDEX BARCLAYS GLOBAL AGG 500M DR
4430.000.11%5.00買入0
GGOV AMUNDI ETF AMUNDI J.P. MORGAN GLOBAL GOVIES DR
4478.000.16%7.00買入579
GLAB SSGA SPDR ETFS EUROPE I PLC SPDR BBARC GBL AGG £HDG UCITS ETF
30.880.11%0.03買入930
GLAU SSGA SPDR ETFS EUROPE I PLC SPDR BBARC GBL AGG $HDG UCITS ETF
31.540.12%0.04強力買入2.360K
GLBL SSGA SPDR ETFS EUROPE I PLC SPDR BARC BLOOM GLOBAL AGG UCITS ETF
23.260.13%0.03買入6
GLT5 INVESCO MARKETS II PLC INVESCO UK GILT 1-5 YEAR UCITS ETF DIST
4021.000.04%1.75買入10.100K
GV1A GRESHAM HOUSE RENEWABLE ENERGY VCT 1 PLC A SHS 0.1P
5.050.00%0.00中立10.200K
GV2A GRESHAM HOUSE RENEWABLE ENERGY VCT 2 PLC A SHS 0.1P
5.050.00%0.00中立0
GV2O GRESHAM HOUSE RENEWABLE ENERGY VCT 2 PLC ORD 0.1P
110.000.00%0.00中立0
HOYE HONYE FINANCIAL SERVICES LIMITED ORD 1P (DI)
22.500.00%0.00買入100.000K
HPRO HSBC ETFS PLC HSBC FTSE EPRA/NAREIT DEV. UCITS ETF
1941.000.64%12.25強力買入80
HSV HOMESERVE PLC ORD 2 9/13P
1224.000.58%7.00買入1.845M4.070B37.890.335846.00非週期性消費
IASP ISHARES II PLC ISHRS ASIA PROPERTY YIELD ETF USD (DIST)
2330.750.42%9.75強力買入1.753K
IBTA ISHARES PLC ISHS $ TR BND 1-3YR UCITS ETF USD (ACC)
5.150.08%0.00買入1.299M
IEGM ISHARES II PLC ISHRS E GOVT BOND 7-10YR ETF EUR (DIST)
218.410.18%0.39強力買入16.000K
IEGY ISHARES III PLC ISHRS EUR GOVT BOND 5-7YR ETF EUR (DIST)
159.120.16%0.26買入493
IESP ISHARES V PUBLIC LIMITED COMPANY ISHRS SPAIN GVT BND ETF EUR (DIST)
171.050.16%0.28買入1.568K
INFR ISHARES II PLC ISHRS GLOBAL INFRA UCITS ETF USD (DIST)
2275.000.35%8.00買入5.451K
ITEH ISHARES V PUBLIC LIMITED COMPANY ISH ITALY GVT BOND UCITS ETF USD HG ACC
5.070.58%0.03強力買入2.181K
IUAA ISHARES II PLC ISHARES US AGG BOND UCITS ETF USD (ACC)
5.27-0.02%-0.00買入409.197K
IUSU ISHARES V PUBLIC LIMITED COMPANY ISH SP500 UTILIT SCTR UCITS ETF USD ACC
487.400.57%2.75買入4.145K
IUUS ISHARES V PUBLIC LIMITED COMPANY ISH SP500 UTILIT SCTR UCITS ETF USD ACC
6.180.73%0.05強力買入3.933K
IWDP ISHARES II PLC ISHRS DEV MRKTS PROP YIELD ETF USD DIST
2135.000.62%13.25強力買入68.242K
JPFM JPMORGAN ETFS (IRELAND) ICAV JPM MANAGED FUTURES UCITS ETF
1968.500.10%2.00買入19
JRBE JPMORGAN ETFS (IRELAND) ICAV JPM EUR CORP BOND REI UCITS ETF
91.850.24%0.22強力買入531
JRUB JPMORGAN ETFS (IRELAND) ICAV JPM USD CORP BOND REI UCITS ETF
107.550.13%0.14買入1.150K
JU13 JPMORGAN ETFS (IRELAND) ICAV BETABUILDERS US TSRY BD 1-3YR UCITS ETF
102.190.02%0.02強力買入10
JZCZ JZ CAPITAL PARTNERS LIMITED ZERO DIV PREF SHS NPV (2022)
436.000.00%0.00買入500386.394M-0.090.00金融
LEAF LEAF CLEAN ENERGY COMPANY ORD 0.01P (DI)
125.002.04%2.50買入17.908K65.713M-0.710.00金融
LME LIMITLESS EARTH PLC ORD 1P
8.000.00%0.00買入50.000K5.232M-0.00金融
LOWV SSGA SPDR ETFS EUROPE I PLC SPDR S&P 500 LOW VOLATILITY UCITS ETF
54.730.20%0.11買入54.753K
LQGH ISHARES PLC ISH $ CORP BOND ETF GBP-H D
5.090.21%0.01強力買入4.778K
LSAD LIFE SETTLEMENT ASSETS PLC ORD SHS USD0.01
1.150.00%0.00買入083.169M-0.110.00金融
LSAE LIFE SETTLEMENT ASSETS PLC ORD SHS USD0.01
3.800.00%0.00買入1.000K83.169M-0.110.00金融
MENA MENA LAND PLC ORD GBP0.01
137.000.00%0.00買入0
MERI MERIAN CHRYSALIS INVESTMENT COMPANY LIMITED ORD NPV
118.500.00%0.00買入50.668K
MINV ISHARES VI PLC ISHRS EDGE MSCI WRLD MINVOL ETF USD ACC
3772.000.32%12.00買入13.532K
MNP MARTIN CURRIE GLOBAL PORTFOLIO TRUST PLC ORD 5P
277.500.54%1.50強力買入10.367K229.902M94.200.030.00金融
MNTN THE SCHIEHALLION FUND LIMITED ORD NPV
1.180.00%0.00買入0
NBPS NB PRIVATE EQUITY PARTNERS LIMITED 2024 ZERO DIV PREF SHS NPV
109.000.00%0.00買入12.100K478.770M13.350.73金融
NBS NATIONWIDE BUILDING SOCIETY CORE CAPITAL DEFERRED SHS (MIN 250 CCDS)
164.000.00%0.00買入3756.553B14247.00金融
NFX NUFORMIX PLC ORD 0.1P
8.407.01%0.55買入10.077M38.703M-0.01醫療保健
OBOR STARCREST EDUCATION THE BELT & ROAD LIMITED ORD 1P (DI)
27.500.00%0.00買入124.000K5.929M金融
OCI OAKLEY CAPITAL INVESTMENTS LIMITED ORD 1P (DI)
208.500.00%0.00買入1.038M426.174M5.210.400.00金融
PRIC AMUNDI INDEX SOLUTIONS AMUNDI PRIME EURO CORP UCITS ETF DR (D)
1803.900.32%5.80強力買入100
PRIG AMUNDI INDEX SOLUTIONS AMUNDI PRIME GLOBAL GOV UCITS ETF DR (D)
1830.400.16%2.90買入300
PRIR AMUNDI INDEX SOLUTIONS AMUNDI PRIME EURO GOV UCITS ETF DR (D)
1811.800.39%7.00強力買入3.014K
SIGT SENECA GLOBAL INCOME & GROWTH TRUST PLC ORD 25P
180.50-0.28%-0.50買入69.907K87.263M-0.070.00金融
SN. SMITH & NEPHEW PLC ORD USD0.20
1655.500.85%14.00買入1.570M14.481B27.670.6016377.00醫療保健
SPEH ISHARES V PUBLIC LIMITED COMPANY ISH SPAIN GVT BOND UCITS ETF USD HG ACC
5.370.22%0.01買入11.830K
SPHG ISHARES V PUBLIC LIMITED COMPANY ISH SPAIN GVT BOND UCITS ETF GBP HG DIS
5.240.21%0.01買入12.917K
SPX SPIRAX-SARCO ENGINEERING PLC ORD 26 12/13P
8870.001.66%145.00買入511.689K6.534B29.343.037403.00工業
SXLU SSGA SPDR ETFS EUROPE II PLC SPDR S&P US UTILITIES UCITS ETF
31.450.68%0.21強力買入3.724K
TAGB THINKCAPITAL ETF'S N.V. THINK IBOXX AAA-AA GOV BOND UCITS ETF
19.480.24%0.05買入2.462K
TCGB THINKCAPITAL ETF'S N.V. THINK IBOXX CORPORATE BOND UCITS ETF
16.200.22%0.04買入6.000K
TFRN WISDOMTREE ISSUER PLC WT USD FLOAT RATE TB UCITS ETF USD ACC
50.280.04%0.02強力買入2.000K
TGBG THINKCAPITAL ETF'S N.V. THINK IBOXX GOVERNMENT BOND UCITS ETF
12.500.36%0.04買入3.908K
TIPU MULTI UNITS LUXEMBOURG LYXOR CORE US TIPS
101.460.29%0.29買入7.202K
TPOA TRIPLE POINT VCT 2011 PLC A ORD 1P
104.503.21%3.25強力買入023.296M28.050.04金融
TPOB TRIPLE POINT VCT 2011 PLC B ORD 1P
100.505.79%5.50強力買入023.296M28.050.04金融
TPVC TRIPLE POINT INCOME VCT PLC C ORD 1P
101.250.00%0.00中立09.732M11.800.04金融
TPVD TRIPLE POINT INCOME VCT PLC D ORD 1P
95.000.00%0.00中立09.732M11.800.04金融
TPVE TRIPLE POINT INCOME VCT PLC E ORD 1P
88.500.00%0.00中立09.732M11.800.04金融
TPVN TRIPLE POINT VCT 2011 PLC VENTURE ORD 1P
100.000.00%0.00中立023.296M28.050.04金融
TR7S INVESCO MARKETS II PLC IVZ US TRES BND 3-7Y UCITS ETF GBPHDG DS
4058.000.00%0.00強力買入443
TRE3 INVESCO MARKETS II PLC IVZ US TREASURY BND 1-3 YR UCITS ETF DST
40.490.00%0.00強力買入250
TRE7 INVESCO MARKETS II PLC IVS US TREASURY BND 3-7 YR UCITS ETF DST
40.960.01%0.00強力買入0
TREG THINKCAPITAL ETF'S N.V. THINK GLOBAL REAL ESTATE UCITS ETF
36.100.79%0.28買入0
TRES INVESCO MARKETS II PLC IVZ US TREASURY BND UCITS ETF DST
41.090.02%0.01買入2.531K
TRET THINKCAPITAL ETF'S N.V. THINK GLOBAL REAL ESTATE UCITS ETF
45.780.92%0.42買入0
TREX INVESCO MARKETS II PLC IVZ US TREASURY BND 7-10 Y UCITS ETF DST
41.450.04%0.01強力買入0
TRXS INVESCO MARKETS II PLC IV US TRES BND 7-10Y UCITS ETF GBPHDG DS
4115.000.04%1.50買入6.543K
UC93 UBS ETF UBSETF MSCI SWITZERLAND HDG TO GBP A-ACC
1806.000.64%11.50買入6.695K
ULVR UNILEVER PLC ORD 3 1/9P
4883.500.92%44.50強力買入1.776M127.895B15.683.12154848.00非週期性消費
USFP US SOLAR FUND PLC ORD USD0.01 (GBP)
81.000.62%0.50買入18.091K
USFR WISDOMTREE ISSUER PLC WT USD FLOAT RATE TB UCITS ETF USD
50.280.04%0.02強力買入2.000K
UTIG MULTI UNITS LUXEMBOURG LYXOR ETF MSCI WORLD UTILITIES TR £
19768.500.73%143.00強力買入26
UTIW MULTI UNITS LUXEMBOURG LYXOR ETF MSCI WORLD UTILITIES TR
250.790.86%2.14強力買入120
VER2 VERSEON CORPORATION COM USD0.001 (REG S CAT 3)
80.000.00%0.00中立080.562M-0.1114.00醫療保健
VETA VANGUARD FUNDS PLC VANGUARD EUR EUROZONE GOVT BD UCITS ETF
22.610.39%0.09買入1.001K
WMVG ISHARES VI PLC ISH EDG MSCI WRD MIN V GBP
5.180.28%0.01強力買入20.385K
WUTI SSGA SPDR ETFS EUROPE II PLC SPDR MSCI WORLD UTILITIES UCITS ETF
38.150.93%0.35強力買入4.754K
XDEB XTRACKERS (IE) PUBLIC LIMITED COMPANY X MSCI WORLD MIN VOLATILITY
2518.500.08%2.00買入1.950K
XDWU XTRACKERS (IE) PUBLIC LIMITED COMPANY X MSCI WORLD UTILITIES
25.950.95%0.25買入91
XGGB XTRACKERS II XTRACKERS II GLOBAL GOVT BOND UCITS ETF
274.300.30%0.82強力買入41
XGIU XTRACKERS II X GLBAL INFLATION LINKED 5C
1959.500.26%5.00買入25
XGLE XTRACKERS II X EUROZONE GOVERNMENT 1C
238.330.15%0.36買入5.987K
XGSI XTRACKERS II X GLOBAL GOV BOND USD
12.910.16%0.02強力買入6.936K
XLUP INVESCO MARKETS PLC INVESCO UTILITIES S&P US SECTOR UCIT ETF
28621.500.54%152.50買入510
XLUS INVESCO MARKETS PLC INVESCO UTILITIES S&P US SECTOR UCIT ETF
363.150.64%2.31買入632
XRES INVESCO MARKETS PLC INVESCO REAL EST SP US SELECT SECTOR ETF
18.320.91%0.16強力買入822
XS3R XTRACKERS X EUSTOXX600 FOOD & BEV SWAP
12430.000.45%56.00強力買入8
XS6R XTRACKERS X STXX EUROPE UTILITIES SWAP
8104.501.39%111.50強力買入116
XSCS XTRACKERS (IE) PUBLIC LIMITED COMPANY X MSCI USA CONS STPLS DR 1D
2483.75-0.47%-11.75買入179
XSDR XTRACKERS X STOXX600 HEALTH CARE SWAP
12121.001.02%122.00強力買入18
XSGI XTRACKERS X S&P GLOBAL INFRA SWAP
3619.000.53%19.00買入69
YOU YOUGOV PLC ORD 0.2P
527.000.38%2.00買入195.179K556.796M52.110.11816.00週期性消費品
加載更多
ZH 繁體中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
AR العربية
HE עברית
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表庫 尋求幫助 功能請求 部落格 & 新聞 常見問題 維基 推特
概述 個人資料設定 賬戶和賬單 尋求幫助 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出