創歷史新低股票

與持續成長的股票相比,達到其歷史低點的股票常常以價格不斷下滑為特徵,通常幾乎沒有反彈。在大多數情況下,這是由於整個行業或行業的衰落,例如,在石油供過於求的情況下,持續下跌的股票可能是石油和天然氣公司。

           
14VM IG SEISMIC SERVICES PLC GDR (EACH REPR 2 ORDS) (144A)
0.000.00%0.0002.372M-2.1512163.00基礎材料
2SIL BOOST ISSUER PUBLIC LIMITED COMPANY BOOST SILVER 2X LEVERAGE DAILY ETP
28.49-8.51%-2.65強力賣出8.740K
3BUS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST BUND 10Y 3X SHORT DAILY
4536.00-1.52%-70.00強力賣出0
3LGS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST NATURAL GAS 3X SHORT DAILY
992.50-44.82%-806.25賣出0
3LSI BOOST ISSUER PUBLIC LIMITED COMPANY BOOST SILVER 3X LEVERAGE DAILY ETP (£)
130.10-1.14%-1.50強力賣出40.811K
3NGS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST NATURAL GAS 3X SHORT DAILY ETP
12.71-1.47%-0.19賣出234.139K
3SIL BOOST ISSUER PUBLIC LIMITED COMPANY BOOST SILVER 3X LEVERAGE DAILY ETP
1.67-2.22%-0.04強力賣出1.439M
3SWO SG ISSUER SG WTI X3 DAILY SHORT GBP
15.020.00%0.00賣出0
7DIG 7DIGITAL GROUP PLC ORD 1P
2.750.00%0.00賣出100.000K10.988M-0.02140.00週期性消費品
AAA ALL ASIA ASSET CAPITAL LIMITED ORD NPV (DI)
2.000.00%0.00賣出04.257M-0.000.00金融
AASC ABERDEEN STANDARD ASIA FOCUS PLC 2.25% CNV UNSEC LN STK 31/05/25
100.50-0.50%-0.50賣出0332.964M14.720.730.00金融
AD4 ADEPT4 PLC ORD 1P
1.40-9.68%-0.15賣出327.549K3.520M-0.0043.00電信服務
AGGG ISHARES III PLC ISH GLOBAL AGG BOND ETF USD DIST
4.81-0.18%-0.01強力賣出2.593K
ALFA ALFA FINANCIAL SOFTWARE HOLDINGS PLC ORD 0.1P
119.00-6.00%-7.60賣出305.017K379.800M16.930.08301.00工業
AMAT AMATI AIM VCT PLC ORD 5P
141.50-2.08%-3.00賣出9123.635M3.780.380.00金融
AMYT AMRYT PHARMA PLC ORD 1P
12.75-3.04%-0.40賣出77.526K36.138M-0.0841.00醫療保健
APPS APPSCATTER GROUP PLC ORD 5P
21.00-6.67%-1.50賣出171.500K20.104M-0.1130.00科技
APQ APQ GLOBAL LIMITED ORD NPV
83.00-2.35%-2.00賣出064.786M-0.10金融
BAKK BAKKAVOR GROUP PLC ORD 2P
142.200.00%0.00賣出230.660K823.943M11.860.1219593.00非週期性消費
BCI BMO CAP & INC INV TST PLC
306.000.00%0.0012.881K
BGLP BLACKSTONE / GSO LOAN FINANCING LIMITED ORD NPV (GBP)
74.500.34%0.25賣出58.868K294.847M220.390.000.00金融
BGSC BMO GLOBAL SMALLER COMPANIES PLC ORD 25P
1340.000.00%0.0056.950K
BHI BMO UK HIGH INCOME TRUST PLC ORD 0.1P
95.000.00%0.001.023K
BHIB BMO UK HIGH INCOME TRUST PLC B ORD 0.1P
94.000.00%0.003.797K
BHIU BMO UK HIGH INCOME TRUST PLC
374.000.00%0.00586
BMPG BMO MANAGED PORTFOLIO TRUST PLC
202.000.00%0.002.205K
BMPI BMO MANAGED PORTFOLIO TRUST PLC
131.000.00%0.0018.377K
BPET BMO PRIVATE EQUITY TRUST PLC
335.500.00%0.0030.733K
D4OO DOWNING FOUR VCT PLC DP2011 GEN ORD 0.1P
8.000.00%0.00賣出062.468M-0.00金融
D4SO DOWNING FOUR VCT PLC DP2011 STR ORD 0.1P
10.510.00%0.00賣出062.468M-0.00金融
DEB DEBENHAMS PLC ORD 0.01P
7.32-10.73%-0.88賣出11.636M100.681M-0.378431.00週期性消費品
DP2F DOWNING TWO VCT PLC F SHS 0.1P
20.000.00%0.00賣出032.913M80.710.010.00金融
EMHG ISHARES II PLC ISH JPM $ EM BOND ETF GBP-H D
4.65-0.19%-0.01賣出558
FA14 FAIR OAKS INCOME LIMITED 2014 SHS NPV
0.86-4.44%-0.04賣出0
FCIT F&C INVESTMENT TRUST PLC ORD 25P
675.000.00%0.00421.033K
FHP FANDANGO HOLDINGS PLC ORD GBP0.001
0.450.00%0.00賣出0603.009K2.00公用事業
FLOE ISHARES II PLC IS $ FLOATRATE BND ETF EUR HEDGED (DIST)
4.93-0.04%-0.00賣出0
GAAA ISHARES VI PLC ISH GLB AAA-AA GVT BND ETF USD ACC
4.88-0.44%-0.02賣出10.112K
GCG GOLDEN ROCK GLOBAL PLC ORD 1P
5.500.00%0.00賣出32
GDR GENEDRIVE PLC ORD 1.5P
23.00-2.13%-0.50賣出4.500K4.320M-0.2979.00醫療保健
GLV GLENVEAGH PROPERTIES PLC ORD EUR0.001
0.870.41%0.00賣出944.412K635.952M148.00週期性消費品
HAYD HAYDALE GRAPHENE INDUSTRIES PLC ORD 2P
12.35-8.52%-1.15賣出524.898K3.689M-0.2210.00工業
HKLJ HONG KONG LAND HOLDINGS LD ORD US$0.10(JERSEY REG)
7.410.00%0.00賣出011.099B4.001.191883.00金融
HSD HANSARD GLOBAL PLC ORD 50P
47.850.74%0.35賣出52.957K65.340M9.610.05187.00金融
HYLA ISHARES PLC ISHARES GL HYLD CRP BOND UCITS USD (ACC)
4.92-0.84%-0.04賣出2.315K
IBTE ISHARES PLC ISH $ TRES 1-3Y ETF EUR-H ACC
4.950.06%0.00賣出103.457K
IMBA ISHARES IV PLC IS US MORT BACK SEC UCITS ETF USD ACC
4.960.15%0.01賣出15.150K
INX I-NEXUS GLOBAL PLC ORD 10P
61.50-3.15%-2.00強力賣出0
IRV INTERSERVE PLC ORD 0.1P
41.24-10.57%-4.88賣出2.360M67.104M-2.0355350.00工業
JDS JARDINE STRATEGIC HOLDINGS LD ORD US$0.05(SINGAPORE REG)
34.410.00%0.00中立030.069B6.873.9530000.00工業
JPMB JPMORGAN ETFS (IRELAND) ICAV JPM USD EM SOVEREIGN BOND UCITS ETF
94.02-0.34%-0.32強力賣出0
KHTC KUMHO TIRE CO INC GDR (REPR 1/2 OF COM SHS KRW5000)
4.500.00%0.00賣出0981.270M-0.425048.00週期性消費品
LSIL ETFS COMMODITY SECURITIES LIMITED ETFS 2X DAILY LONG SILVER
4.13-1.48%-0.06強力賣出30.836K
LWRF LIGHTWAVERF PLC ORD 5P
7.600.00%0.00賣出9.457K5.440M-0.0311.00科技
MAIS MAISTRO PLC ORD 1P
3.15-7.35%-0.25賣出252.190K5.736M-0.0124.00科技
MIND MIND GYM PLC ORD 0.001P
161.500.00%0.00賣出2.786K160.682M202.00工業
MSMN MOSMAN OIL AND GAS LIMITED ORD NPV (DI)
0.27-22.86%-0.08賣出15.871M1.294M-0.02能源
MTPH MIDATECH PHARMA PLC ORD 0.005P
13.250.00%0.00賣出81.956K8.107M-0.2285.00醫療保健
NAUT NAUTILUS MARINE SERVICES PLC ORD 1P
4.250.00%0.00賣出10.804K1.535M-0.1520.00能源
NG3S ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY SHORT NATURAL GAS
11.16-1.46%-0.17賣出2.500K
NVD2 LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X NVIDIA ETP
15.61-15.98%-2.97賣出34
OGZU ETFS METAL SECURITIES LIMITED ETFS PSCL SWISS GOLD (DT ZERT)
104.65-1.94%-2.07114
OVB OVOCA BIO PLC EUR0.125
8.12-1.52%-0.12賣出1.427K6.729M-0.028.00基礎材料
PARK PARK GROUP PLC ORD 2P
80.000.00%0.0032.460K
PLZB PUBLIC JOINT STOCK COMPANY POLYUS LEVEL 1 ADS (EACH REPR 0.5 SHS)
35.000.00%0.00賣出06.598B12.764.039878.00基礎材料
PSVR ETFS HEDGED COMMODITY SECURITIES LIMITED ETFS GBP DAILY HEDGED SILVER
325.10-5.20%-17.85強力賣出3.391K
PUMX PUMA VCT 10 PLC ORD GBP0.0005
77.000.00%0.00賣出021.278M179.070.00金融
RGO RIVERFORT GLOBAL OPPORTUNITIES PLC ORD 0.1P
0.100.00%0.00強力賣出100.000K6.450M-0.002.00金融
RM2 RM2 INTERNATIONAL S.A. ORD USD0.01 (DI)
0.45-14.29%-0.07賣出684.426K26.244M-0.0493.00基礎材料
ROLL ISHARES VI PLC ISH BBG ROLL SELECT SWAP CMDT ETF
4.84-1.26%-0.06賣出0
SG34 SG ISSUER SG WTI X5 DAILY LONG
70.22-40.25%-47.30強力賣出0
SG50 SG ISSUER SG SILVER X5 DAILY LONG
35.88-14.78%-6.22強力賣出0
SG54 SG ISSUER SG SILVER X3 DAILY LONG
55.83-7.49%-4.52強力賣出0
SG56 SG ISSUER SG SILVER X5 DAILY LONG
33.55-13.15%-5.08強力賣出0
SI3L ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY LONG SILVER
17.52-2.20%-0.40強力賣出732
STRL STIRLING INDUSTRIES PLC ORD GBP0.01
74.50-1.32%-1.00賣出1.198K
SURE SURE VENTURES PLC ORD GBP0.01
102.000.00%0.00賣出2.000K4.656M金融
SWC SUMMERWAY CAPITAL PLC ORD 1P
101.00-0.49%-0.50賣出0
TAN TANFIELD GROUP PLC ORD 5P
6.17-1.59%-0.10賣出5789.940M-0.113.00工業
TGL TRANSGLOBE ENERGY CORPORATION CMN SHS NPV (DI)
180.00-5.26%-10.00賣出0121.919M-0.1989.00能源
TGP TEKMAR GROUP PLC ORD 1P
130.000.00%0.00賣出3.038K65.894M工業
TLA TLA WORLDWIDE PLC ORD 2P
4.000.00%0.00賣出05.737M-0.03151.00週期性消費品
TWD TRACKWISE DESIGNS PLC ORD 4P
105.00-0.47%-0.50賣出7.369K15.585M科技
UEX URBAN EXPOSURE PLC ORD GBP0.01
88.000.00%0.00強力賣出56
UFO ALIEN METALS LIMITED COM SHS NPV (DI)
0.160.00%0.00賣出371.391K1.146M-0.016.00基礎材料
USFL ISHARES IV PLC ISH US FALLEN ANGELS HY CORP BOND ETF
4.90-0.70%-0.03賣出450.000K
UTW UTILITYWISE PLC ORD 0.1P
7.75-10.35%-0.90賣出1.055M6.791M-0.251080.00工業
VDET VANGUARD FUNDS PLC VANGUARD USD EM GOV'T BOND UCITS ETF
48.28-0.27%-0.13賣出5.632K
VDUC VANGUARD FUNDS PLC VANGUARD USDCORP 1-3 YR BOND UCITS ETF
49.980.02%0.01賣出8.860K
VSN VERSEON CORPORATION COM USD0.001 (DI)
105.50-0.47%-0.50賣出10.000K159.940M-0.1114.00醫療保健
VVO VIVO ENERGY PLC ORD USD0.50
96.00-7.69%-8.00強力賣出213.718K1.250B2349.00能源
WALG WALCOM GROUP LIMITED ORD HKD0.01 (DI)
0.38-42.31%-0.27強力賣出100.000K447.424K-0.0273.00非週期性消費
WCH WILMCOTE HOLDINGS PLC ORD NPV
102.500.00%0.00賣出021.354M-0.77金融
WIAU ISHARES IV PLC ISH FLN ANGELS HY CORP BOND ETF USD ACC
4.85-0.73%-0.04賣出1.751K
YGEN YOURGENE HEALTH PLC ORD 0.1P
8.90-2.20%-0.20132.329K38.006M-0.0391.00科技
ZBO ZIBAO METALS RECYCLING HOLDINGS PLC ORD 1P
0.500.00%0.00賣出40.000K610.050K3.790.009.00基礎材料
加載更多
ZH 繁體中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
AR العربية
HE עברית
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表庫 功能請求 部落格 & 新聞 常見問題 幫助 & 維基 推特
個人資料 個人資料設定 帳戶和帳單 我的支援工單 聯絡客服 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出