創歷史新低股票 — 英國股市

與持續成長的股票相比,達到其歷史低點的股票常常以價格不斷下滑為特徵,通常幾乎沒有反彈。在大多數情況下,這是由於整個行業或行業的衰落,例如,在石油供過於求的情況下,持續下跌的股票可能是石油和天然氣公司。

           
1GIS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST GILTS 10Y 1X SHORT DAILY ETP
9522.50-0.18%-17.00強力賣出0
3CFL ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY LONG COFFEE
4.182.20%0.09賣出10.040K
3GIS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST GILTS 10Y 3X SHORT DAILY ETP
44.31-98.97%-4253.69賣出500
AAA ALL ASIA ASSET CAPITAL LIMITED ORD NPV (DI)
0.500.00%0.00賣出01.064M-0.000.00金融
ABAL ABAL GROUP PLC ORD 0.002P
0.73-2.65%-0.02賣出744.803K743.043K-0.0539.00科技
ABM AFRICAN BATTERY METALS PLC ORD 0.1P
0.450.00%0.00賣出254.148K1.634M-0.1460.00基礎材料
ADL ANDALAS ENERGY AND POWER PLC ORD NPV
0.160.00%0.00賣出10.122M966.352K-0.0011.00金融
AGTA AGRITERRA LD ORD 10P
6.50-3.70%-0.25賣出1.413K1.381M-0.13971.00非週期性消費
AKR AKERS BIOSCIENCES, INC. COM SHS NPV
45.000.00%0.00賣出2.746K9.171M-2.3428.00醫療保健
AMGO AMIGO HOLDINGS PLC ORD 0.25P
162.00-6.48%-11.22賣出130.068K770.107M10.510.15262.00金融
APQ APQ GLOBAL LIMITED ORD NPV
75.000.00%0.00賣出1158.621M-0.10金融
ARIX ARIX BIOSCIENCE PLC ORD 0.001P
144.002.13%3.00賣出45.214K194.310M6.960.2216.00金融
AXI AXIOM EUROPEAN FINANCIAL DEBT FUND LIMITED ORD NPV
86.500.00%0.00賣出2.500K79.453M5.450.160.00金融
BAKK BAKKAVOR GROUP PLC ORD 2P
113.00-4.40%-5.20賣出291.095K654.751M9.800.1219593.00非週期性消費
BC12 BETTER CAPITAL PCC LIMITED ORD GBP1.00 (2012)
8.500.00%0.00賣出101.565K42.788M-0.130.00金融
BILB BILBY PLC ORD 10P
27.70-4.48%-1.30賣出74.983K11.230M4.350.06469.00工業
BZT BEZANT RESOURCES PLC ORD 0.2P
0.100.00%0.00賣出151.996K948.834K-0.005.00基礎材料
CAT CATCO REINSURANCE OPPORTUNITIES FUND LIMITED ORD USD0.00013716 (DI)
0.180.00%0.00賣出205.853K
CATC CATCO REINSURANCE OPPORTUNITIES FUND LIMITED C SHS USD0.0001 (DI)
0.370.00%0.00賣出278.937K
CGLO CHAGALA GROUP LIMITED ORD USD0.40 (DI)
0.300.00%0.00賣出06.332M-0.03週期性消費品
CIR CIRCASSIA PHARMACEUTICALS PLC ORD 0.08P
32.30-2.49%-0.83賣出67.366K121.080M-0.27366.00醫療保健
COFF ETFS COMMODITY SECURITIES LIMITED ETFS COFFEE
0.760.26%0.00賣出81.050K
COM COMPTOIR GROUP PLC ORD 1P
9.12-1.35%-0.12賣出150.289K11.193M18.110.01週期性消費品
CORA CORA GOLD LIMITED ORD NPV (DI)
3.85-6.67%-0.28強力賣出214.453K2.543M0.810.052.00基礎材料
CTEA CATENAE INNOVATION PLC ORD 0.1P
0.07-6.67%-0.01賣出6.564M2.222M-0.0014.00科技
DBOX DIGITALBOX PLC ORD 1P
8.620.00%0.00賣出10.848K7.784M-0.503.00科技
DP2G DOWNING TWO VCT PLC G SHS 0.1P
60.000.00%0.00賣出4.675K31.477M76.470.010.00金融
DP2K DOWNING TWO VCT PLC K SHS 0.1P
90.000.00%0.00賣出031.477M76.470.010.00金融
DP3H DOWNING THREE VCT PLC H SHS 0.1P
60.000.00%0.00賣出022.703M2.260.010.00金融
EAST EASTPHARMA LTD GDR (EACH REPR 1 COM SHR)(REGS)
0.500.00%0.00賣出212.990K26.792M1.160.341765.00醫療保健
ECAR ISHARES IV PLC ISH ELEC V DRIV TECH U-A
4.81-0.92%-0.04賣出16.721K
EDGI EDGE PERFORMANCE VCT PLC I SHS 10P
19.500.00%0.00賣出7.022K18.641M34.050.010.00金融
EIH EIH PLC ORD 1P
0.200.00%0.00賣出010.084M-0.040.00金融
ELTA ELECTRA PRIVATE EQUITY PLC ORD 25P
335.25-0.96%-3.25賣出11.139K128.343M-1.3110.00金融
ESC ESCAPE HUNT PLC ORD 1.25P
58.500.00%0.00強力賣出1.000K11.852M-0.3420.00週期性消費品
EUZ EUROPA METALS LTD ORD NPV (DI)
0.020.00%0.00賣出6.182M1.226M-0.00基礎材料
FA. FIREANGEL SAFETY TECHNOLOGY GROUP PLC ORD 2P
19.00-2.56%-0.50賣出48.963K8.728M-0.05147.00工業
FDI FIRESTONE DIAMONDS PLC ORD 1P
2.380.00%0.00賣出23.443K12.981M-0.02225.00基礎材料
FPP FRAGRANT PROSPERITY HOLDINGS LIMITED ORD NPV (DI)
0.750.00%0.00賣出0
GRIO GROUND RENTS INCOME FUND PLC ORD 50P
96.700.00%0.00賣出43.026K93.805M-0.113.00金融
GV1A GRESHAM HOUSE RENEWABLE ENERGY VCT 1 PLC A SHS 0.1P
5.050.00%0.00中立0
GV1O GRESHAM HOUSE RENEWABLE ENERGY VCT 1 PLC ORD 0.1P
111.000.00%0.00中立0
GV2A GRESHAM HOUSE RENEWABLE ENERGY VCT 2 PLC A SHS 0.1P
5.050.00%0.00中立0
GV2O GRESHAM HOUSE RENEWABLE ENERGY VCT 2 PLC ORD 0.1P
110.000.00%0.00中立0
HERT HERTSFORD CAPITAL PLC ORD 3P
10.000.00%0.00強力賣出0
HSD HANSARD GLOBAL PLC ORD 50P
39.85-2.80%-1.15賣出63.151K54.816M8.060.05187.00金融
IIP INFRASTRUCTURE INDIA PLC ORD 1P
1.002.56%0.02賣出70.171K6.803M-0.140.00金融
JELS JPMORGAN ETFS (IRELAND) ICAV JPM EQUITY LONG-SHORT UCITS ETF
22.000.16%0.04賣出79
JLSP JPMORGAN ETFS (IRELAND) ICAV JPM EQUITY LONG-SHORT UCITS ETF - GBP
1952.20-0.12%-2.30賣出1.500K
JUST JUST GROUP PLC ORD 10P
66.75-5.72%-4.05賣出4.161M690.917M4.340.161091.00金融
KWG KINGSWOOD HOLDINGS LIMITED ORD 5P
10.50-5.41%-0.60賣出8.000K16.261M-0.0858.00金融
LBOW ICG-LONGBOW SENIOR SECURED UK PROPERTY DEBT INVESTMENTS LIMITED ORD NPV
98.500.20%0.20賣出60.451K119.483M21.020.050.00金融
LCFE ETFS COMMODITY SECURITIES LIMITED ETFS 2X DAILY LONG COFFEE
0.691.32%0.01賣出75.461K
MED INTELLIGENT ULTRASOUND GROUP PLC ORD 1P
5.880.00%0.00賣出9.000K9.202M-0.0922.00工業
MIND MIND GYM PLC ORD 0.001P
128.000.00%0.00賣出15127.351M46.460.03202.00工業
NCYT NOVACYT S.A. EUR1/15TH (CDI)
22.500.00%0.00賣出10.000K8.131M-0.19121.00醫療保健
NKTN NEKTAN PLC ORD 1P (DI)
12.50-9.09%-1.25賣出31.500K5.946M-0.1867.00科技
OGSC EASY ETF - GSCI FCP UNITS CAPITALISATION USD
31.910.00%0.00買入0
OGZU ETFS METAL SECURITIES LIMITED ETFS PSCL SWISS GOLD (DT ZERT)
104.650.00%0.000
OVZC ETFS METAL SECURITIES LIMITED ETFS PHYSICAL SILVER (DT ZERT)
11.550.00%0.000
PET PETREL RESOURCES PLC ORD EUR0.0125
1.250.00%0.00賣出7.277K1.307M-0.044.00能源
PXOG PROSPEX OIL AND GAS PLC ORD 0.1P
0.180.00%0.00賣出27.338M2.985M-0.015.00能源
RDI RDI REIT P.L.C. ORD 40P
127.38-2.06%-2.68賣出114.768K484.159M5.410.240.00金融
RDL RDL REALISATION PLC ORD GBP0.01
457.00-0.33%-1.50賣出7.624K73.682M-0.770.00金融
RHL REDHALL GROUP PLC ORD 0.01P
1.90-7.32%-0.15賣出108.100K6.325M-0.01358.00工業
RM2 RM2 INTERNATIONAL S.A. ORD USD0.01 (DI)
42.500.00%0.00賣出24010.247M-8.4593.00基礎材料
RMG ROYAL MAIL PLC ORD 1P
237.50-1.17%-2.80賣出3.496M2.375B25.450.09159117.00工業
ROSE ROSE PETROLEUM PLC ORD 0.1P
1.450.00%0.00賣出1.718M2.080M-0.0252.00基礎材料
SAL SPACEANDPEOPLE PLC ORD 1P
12.00-17.24%-2.50賣出53.518K2.342M3.830.0499.00週期性消費品
SALV SALVARX GROUP PLC ORD 2.5P
11.50-8.00%-1.00賣出16.620K4.220M-0.076.00醫療保健
SECG SEC S.P.A. ORD NPV (CDI)
77.50-12.43%-11.00賣出3.000K10.464M23.660.03250.00週期性消費品
SEFA SHEFA YAMIM (A.T.M.) LTD ORD NIS1.00 (DI)
52.500.00%0.00強力賣出360
SYN SYNNOVIA PLC ORD 1P
100.00-0.50%-0.50賣出12.324K38.995M30.760.03592.00基礎材料
TLA TLA WORLDWIDE PLC ORD 2P
1.100.00%0.00強力賣出39.299K1.578M-0.03151.00週期性消費品
TRR TRIDENT RESOURCES PLC ORD 1P
18.750.00%0.00強力賣出10.000K4.125M金融
TWD TRACKWISE DESIGNS PLC ORD 4P
96.50-1.03%-1.00賣出2.000K14.255M科技
TYM TERTIARY MINERALS PLC ORD 0.01P
0.270.00%0.00賣出188.046K1.174M-0.018.00基礎材料
UKML UK MORTGAGES LIMITED ORD 1P
80.250.00%0.00強力賣出45.800K219.135M34.320.020.00金融
VANL VAN ELLE HOLDINGS PLC ORD 2P
52.000.00%0.00賣出36.706K41.600M8.350.06575.00工業
VOG VICTORIA OIL & GAS PLC ORD 0.5P
12.96-2.70%-0.36強力賣出196.760K19.498M-0.05164.00能源
WBI WOODBOIS LIMITED ORD 1P
6.80-1.45%-0.10268.896K30.556M-0.02375.00基礎材料
WPHO WINDAR PHOTONICS PLC ORD 1P
57.50-0.86%-0.50賣出4.238K25.244M-0.0331.00科技
WRKS THEWORKS.CO.UK PLC ORD 1P
107.99-6.49%-7.50賣出14.667K67.494M3271.00週期性消費品
ZIN ZINC MEDIA GROUP PLC ORD 0.00025P
0.320.00%0.00賣出4.172K4.470M-0.00294.00週期性消費品
加載更多
ZH 繁體中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
AR العربية
HE עברית
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表庫 功能請求 部落格 & 新聞 常見問題 幫助 & 維基 推特
概述 個人資料設定 帳戶和帳單 我的客服工單 聯絡客服 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出