使您的交易更上一層樓 開始免費試用

月高點股票 — 英國股市

下表顯示了達到月高點的股票列表。月價格變動幅度最大的股票顯示,各個市場參與者都持續關注。當基本面強勁時,此類價格走勢可能會持續。

           
2AMD LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVSHARES 2X ADVANCED MICRO DEVICES ETP
3603.002.24%79.00強力買入76
2AME LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVSHARES 2X ADVANCED MICRO DEVICES ETP
39.290.49%0.19強力買入48
2NVD LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X NVIDIA ETP
3589.001.92%67.50買入305其他類
3CFL WISDOMTREE COMMODITY SECURITIES LIMITED WISDOMTREE COFFEE 3X DAILY LEVERAGED
3.4714.66%0.44強力買入79.183K其他類
3EML WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE EMERGING MARKETS 3X DAILY LEV
126.304.85%5.84買入1.050K其他類
3GOL WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE GOLD 3X DAILY LEVERAGED
61.856.44%3.74買入60.599K其他類
3IN 3I INFRASTRUCTURE PLC ORD NPV
299.20-0.10%-0.30買入503.890K2.648B11.240.26金融
3LGO WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE GOLD 3X DAILY LEVERAGED (£)
4699.625.57%248.12買入9.791K其他類
3LNG WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE NATURAL GAS 3X DAILY LEVERAGE
0.376.55%0.02買入31.198M其他類
3LSI WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE SILVER 3X DAILY LEVERAGED (£)
464.6018.67%73.10強力買入453.474K其他類
3NGL WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE NATURAL GAS 3X DAILY LEVERAGE
0.0114.29%0.00買入640.307M其他類
3NIL WISDOMTREE COMMODITY SECURITIES LIMITED WISDOMTREE NICKEL 3X DAILY LEVERAGED
27.738.96%2.28強力買入320其他類
3SIL WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE SILVER 3X DAILY LEVERAGED
6.1119.53%1.00強力買入1.252M其他類
3SUL WISDOMTREE COMMODITY SECURITIES LIMITED WISDOMTREE SUGAR 3X DAILY LEVERAGED
4.404.50%0.19買入6.325K其他類
3USL WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE S&P 500 3X DAILY LEVERAGED
696.502.22%15.10強力買入2.503K其他類
5ESG UBS (IRL) ETF PLC UBS ETF S&P 500 ESG H-GBP DIS
1975.000.22%4.30買入2.062K其他類
AAA ALL ACTIVE ASSET CAPITAL LIMITED ORD NPV (DI)
5.7713.69%0.69強力買入2.779M36.240M金融
AASU AMUNDI INDEX SOLUTIONS AMUNDI MSCI EM ASIA
38.131.54%0.58買入66.276K其他類
AAZ ANGLO ASIAN MINING PLC ORD 1P
171.904.82%7.90買入399.114K181.883M11.950.13非能源礦產
ACC ACCESS INTELLIGENCE PLC ORD 5P
70.002.94%2.00強力買入3.082K30.842M-0.05科技服務
ACWD SSGA SPDR ETFS EUROPE I PLC SPDR MSCI ACWI UCITS ETF $
147.420.90%1.31買入19.822K其他類
ADM ADMIRAL GROUP PLC ORD 0.1P
2507.001.46%36.00強力買入353.000K7.230B16.611.4811246.00金融
ADT1 ADRIATIC METALS PLC ORD 1.3355P
131.5015.60%17.75買入241.229K187.484M30.00非能源礦產
AEJ MULTI UNITS LUXEMBOURG LY MSCI AC ASIP EX-JAP UCITS ETF - ACC
66.791.27%0.84買入40其他類
AERI AQUILA EUROPEAN RENEWABLES INCOME FUND PLC ORD EUR0.01
1.062.91%0.03強力買入12.868K178.664M其他類
AEWU AEW UK REIT PLC ORD GBP0.01
82.800.98%0.80買入317.039K133.371M34.710.02其他類
AFX ALPHA FX GROUP PLC ORD 0.2P
850.000.00%0.00買入62.044K332.540M30.810.28金融
AGCP WISDOMTREE COMMODITY SECURITIES LIMITED WISDOMTREE BROAD COMMODITIES
561.821.27%7.07買入600其他類
AIGC WISDOMTREE COMMODITY SECURITIES LIMITED WISDOMTREE BROAD COMMODITIES £
7.392.02%0.15買入2.441K其他類
AIGI WISDOMTREE COMMODITY SECURITIES LIMITED WISDOMTREE INDUSTRIAL METALS
11.361.36%0.15買入1.011K其他類
AIGP WISDOMTREE COMMODITY SECURITIES LIMITED WISDOMTREE PRECIOUS METALS
25.033.20%0.78買入17.941K其他類
AJB AJ BELL PLC ORD GBP0.000125
441.501.61%7.00強力買入324.699K1.797B52.760.08金融
ALM ALLIED MINDS PLC ORD 1P
43.493.55%1.49強力買入220.454K100.487M2.460.1730.00其他類
ALTN ALTYN PLC ORD 0.1P
2.802.75%0.07強力買入3.916M59.452M-0.00297.00非能源礦產
ALU ALUMASC GROUP PLC ORD 12.5P
77.004.76%3.50買入6.359K24.861M13.060.06512.00生產製造
AMD2 LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVSHARES 2X ADVANCED MICRO DEVICES ETP
47.904.12%1.90強力買入28
ANTO ANTOFAGASTA PLC ORD 5P
1084.002.75%29.00買入505.778K10.519B26.840.4025123.00非能源礦產
ANXU AMUNDI INDEX SOLUTIONS AMUNDI NASDAQ-100
123.780.88%1.08買入80其他類
APP APPRECIATE GROUP PLC ORD 2P
34.80-0.57%-0.20買入192.386K55.904M商業服務
AQSG AQUILA SERVICES GROUP PLC ORD 5P
29.507.27%2.00買入31710.961M91.670.0082.00金融
ARB ARGO BLOCKCHAIN PLC ORD 0.1P
6.108.93%0.50買入4.460M17.038M-0.00配送服務
ARCM ARC MINERALS LIMITED ORDS NPV (DI)
4.301.18%0.05買入7.628M38.782M非能源礦產
ARGO ARGO GROUP LIMITED ORD USD0.01
18.00-2.70%-0.50賣出44.170K7.208M-0.0122.00金融
ASC ASOS PLC ORD 3.5P
3881.0010.16%358.00強力買入248.497K3.447B64.960.53零售業
ASTO ASSETCO PLC ORD 10P
380.008.57%30.00強力買入1.200K42.739M-0.15生產製造
ATQT ATTRAQT GROUP PLC ORD 1P
30.005.26%1.50買入1.000M51.314M-0.03科技服務
AUCO LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY L&G GOLD MINING UCITS ETF
45.044.38%1.89買入634其他類
AUCP LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY L&G GOLD MINING UCITS ETF
3450.004.40%145.50買入11.444K其他類
BA. BAE SYSTEMS PLC ORD 2.5P
518.801.09%5.60買入2.519M15.813B13.020.3879000.00電子科技
BACK ISHARES IV PLC ISHS US EQTY BYBCK ACHIEV UCITS ETF(ACC)
5.800.56%0.03買入211其他類
BBOX TRITAX BIG BOX REIT PLC ORD 1P
155.801.83%2.80買入1.780M2.596B18.170.080.00金融
BCHN INVESCO MARKETS II PLC IVZ ELWOOD BLOCKCHAIN UCITS ETF GBX
66.522.04%1.33買入1.649K其他類
BCHS INVESCO MARKETS II PLC IVZ ELWOOD BLOCKCHAIN UCITS ETF GBX
5116.202.49%124.20強力買入360其他類
BCOG LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY L&G ALL COMMODITIES GO UCITS ETF
684.001.35%9.12買入8.217K其他類
BGFD BAILLIE GIFFORD JAPAN TRUST PLC ORD 5P
818.30-0.09%-0.70買入42.482K737.621M26.260.310.00其他類
BGSC BMO GLOBAL SMALLER COMPANIES PLC ORD 2.5P
122.350.29%0.35強力買入277.860K714.412M-0.190.00其他類
BHGG BH GLOBAL LIMITED ORD NPV GBP
1845.002.79%50.00強力買入5.955K408.555M14.021.290.00其他類
BHGU BH GLOBAL LIMITED ORD NPV USD
18.803.87%0.70買入570312.351M11.071.250.00其他類
BIOT LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY L&G PHARMA BREAKTHROUGH GO UCITS ETF
12.390.64%0.08買入27.478K其他類
BIRG BANK OF IRELAND GROUP PLC ORD EUR1.00
1.966.23%0.12買入895.919K1.773B5.430.3010440.00金融
BLP BLUE PLANET INVESTMENT TRUST PLC ORD 1P
23.11-9.37%-2.39賣出3.417K12.616M0.00其他類
BMN BUSHVELD MINERALS LIMITED ORD 1P
13.251.92%0.25買入6.985M136.915M2.770.04691.00非能源礦產
BRH BRAVEHEART INVESTMENT GROUP PLC ORD 2P
18.2013.74%2.20強力買入2.608M5.899M-0.02金融
BRNT WISDOMTREE COMMODITY SECURITIES LIMITED WISDOMTREE BRENT CRUDE OIL
19.653.34%0.64買入150.887K其他類
BRWM BLACKROCK WORLD MINING TRUST PLC ORD 5P
422.722.35%9.72買入762.417K712.649M6.350.650.00其他類
BSRT BAKER STEEL RESOURCES TRUST LIMITED ORD NPV
65.001.56%1.00買入14.388K68.669M4.010.16其他類
BULL WISDOMTREE COMMODITY SECURITIES LIMITED WISDOMTREE GOLD
22.661.64%0.36買入3.010K其他類
BULP WISDOMTREE COMMODITY SECURITIES LIMITED WISDOMTREE GOLD £
1727.561.16%19.81強力買入6.704K其他類
BVIC BRITVIC PLC ORD 20P
824.501.79%14.50買入249.303K2.165B25.570.324602.00非耐用消費品
BWRA BRISTOL WATER PLC 8 3/4% CUM IRRD PRF #1
164.002.50%4.00買入9.327K公用事業
BYBU AMUNDI INDEX SOLUTIONS AMUNDI S&P 500 BUYBACK
163.880.72%1.17買入230其他類
CBND GOLDMAN SACHS ETF ICAV GS ACCESS CHINA BOND ETF USD DIST
52.090.51%0.26強力買入17.300K其他類
CBU7 ISHARES VII PLC ISHRS USD TRSRY BOND 3-7YR ETF USD (ACC)
142.40-0.08%-0.12買入2.649K其他類
CBUG ISHARES VII PLC ISH $ TBILLS 3-7YR GBP HEDGED DIS
5.450.06%0.00買入2.102K其他類
CCAU ISHARES VII PLC ISHRS MSCI CANADA UCITS ETF USD (ACC)
132.541.91%2.49強力買入515其他類
CCH COCA-COLA HBC AG ORD CHF6.70 (CDI)
2186.007.53%153.00買入540.993K7.363B17.311.18非耐用消費品
CCZ CASTILLO COPPER LIMITED ORD NPV (DI)
2.383.26%0.074.631M21.387M-0.00非能源礦產
CEMA ISHARES VII PLC ISHRS MSCI EM ASIA UCITS ETF USD (ACC)
169.491.47%2.45買入1.264K其他類
CEMG ISHARES V PUBLIC LIMITED COMPANY ISHRS MSCI EM CNSMR GRWTH ETF USD (ACC)
34.041.31%0.44買入1其他類
CEY CENTAMIN PLC ORD NPV (DI)
232.8010.88%22.84買入7.637M2.397B34.870.06非能源礦產
CGI CANADIAN GENERAL INVESTMENTS, LD COM NPV
1631.803.61%56.80買入300324.653M2.955.19其他類
CIBR FIRST TRUST GLOBAL FUNDS PUBLIC LIMITED COMPANY FIRSTTRUSTNASDAQCYBERSECURITYUCITS
23.431.25%0.29強力買入264其他類
CLG CLIPPER LOGISTICS PLC ORD 0.05P
345.50-2.68%-9.50買入16.089K347.763M6698.00商業服務
CMFP LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY L&G LONGER DATED ALL COMMODITIES
1012.841.01%10.09強力買入6.091K其他類
CMGU UBS AG UBS ETC (CMCI GSCI) USD
62.021.51%0.92買入138其他類
CML CML MICROSYSTEMS PLC ORD 5P
261.441.73%4.44買入13344.086M28.750.09211.00電子科技
CMOD INVESCO MARKETS PLC INVESCO BLOOMBERG COMMODITY UCITS ETF
15.142.01%0.30強力買入2.635K其他類
CMOP INVESCO MARKETS PLC INVESCO BLOOMBERG COMMODITY UCITS ETF
1151.001.23%14.00買入2.070K其他類
CNDX ISHARES VII PLC ISHRS NASDAQ 100 UCITS ETF USD (ACC)
625.600.69%4.31買入5.416K其他類
CNE CAIRN ENERGY PLC ORD 231/169P
137.205.78%7.50買入690.695K717.638M16.370.08278.00能源礦產
CNR CONDOR GOLD PLC ORD 20P
53.104.12%2.10強力買入380.109K59.828M-0.01非能源礦產
CNS CORERO NETWORK SECURITY PLC ORD 1P
8.55-2.29%-0.20買入74.838K43.300M-0.01科技服務
COA COATS GROUP PLC ORD 5P
59.801.53%0.90買入1.460M818.794M11.040.0517141.00加工業
COBR COBRA RESOURCES PLC ORD 1P
2.3311.10%0.23強力買入5.325M3.933M-0.01金融
COFF WISDOMTREE COMMODITY SECURITIES LIMITED WISDOMTREE COFFEE
0.854.41%0.04強力買入390.431K其他類
COMF LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY L&G LONGER DATED ALL COMMODITIES
13.331.81%0.24買入3.401K其他類
COMM ISHARES VI PLC ISHARES DIVERSIFIED COMM SWP UCITS ETF
342.901.45%4.90買入72.011K其他類
CORP ISHARES PLC ISHARES GLBL CORP BND UCITS ETF USD DIST
107.830.31%0.34買入4.862K其他類
COTN WISDOMTREE COMMODITY SECURITIES LIMITED WISDOMTREE COTTON
1.970.72%0.01買入1.264K其他類
CRBL MULTI UNITS LUXEMBOURG LY COMMO THOMSON R/CORECOMMO CRB - ACC
1089.001.63%17.50買入7其他類
CRPA ISHARES PLC ISH GLB CORP BND ETF USD ACC
5.920.17%0.01強力買入3.227K其他類
CRPU ISHARES PLC IS GLOBAL CRP BND ETF USD HEDGED (ACC)
5.990.07%0.00買入28.970K其他類
CRUD WISDOMTREE COMMODITY SECURITIES LIMITED WISDOMTREE WTI CRUDE OIL
4.063.84%0.15買入3.060M其他類
CSHD MULTI UNITS FRANCE LYXOR EURO OVERNIGHT RETURN UCITS ETF
124.001.02%1.25買入2.163K其他類
CSKR ISHARES VII PLC ISHRS MSCI KOREA UCITS ETF USD (ACC)
159.132.29%3.56強力買入199其他類
CSPX ISHARES VII PLC ISHRS CORE S&P 500 UCITS ETF USD (ACC)
333.600.72%2.38強力買入33.726K其他類
CSRU ISHARES VII PLC ISHRS MSCI RUSSIA ADR/GDR ETF USD (ACC)
118.702.88%3.33買入455其他類
CSUS ISHARES VII PLC ISHRS MSCI USA UCITS ETF USD (ACC)
326.580.62%2.00強力買入1.446K其他類
CUSS ISHARES VII PLC ISHRS MSCI USA SMALL CAP ETF USD (ACC)
335.461.17%3.89強力買入14其他類
CYBR RIZE UCITS ICAV RIZE CYBER SEC & DATA PRIVACY UCITS ETF
5.861.08%0.06強力買入1.111K其他類
DEST DESTINY PHARMA PLC ORD GBP0.01
46.852.97%1.35買入122.611K18.204M-0.1116.00健康科技
DGIT ISHARES IV PLC ISHS DIGITALISATION UCITS ETF USD (ACC)
657.500.77%5.00買入21.918K其他類
DGRW WISDOMTREE ISSUER ICAV WT US QD GROWTH UCITS ETF - USD
24.810.73%0.18強力買入2.389K其他類
DGTL ISHARES IV PLC ISHS DIGITALISATION UCITS ETF USD (ACC)
8.631.20%0.10買入58.037K其他類
DIGS GCP STUDENT LIVING PLC ORD 1P
129.600.31%0.40買入238.438K575.144M5.700.22124.00金融
DIVI DIVERSE INCOME TRUST (THE) PLC ORD 0.1P
82.61-0.11%-0.09買入253.546K299.326M其他類
DKL DEKEL AGRI-VISION PLC ORD EUR0.0003367 (DI)
2.375.33%0.12買入33.195K9.545M-0.01加工業
DLG DIRECT LINE INSURANCE GROUP PLC ORD 10 10/11P
335.303.49%11.30買入2.355M4.171B10.550.3010762.00金融
DLN DERWENT LONDON PLC ORD 5P
2926.000.69%20.00買入741.237K3.220B11.362.54135.00金融
DNE DUNEDIN ENTERPRISE INVESTMENT TRUST PLC ORD 25P
269.0011.62%28.00買入33.316K49.752M4.120.590.00金融
DOM DOMINO'S PIZZA GROUP PLC ORD 25/48P
327.970.11%0.37強力買入400.600K1.490B116.060.033997.00消費者服務
DOTD DOTDIGITAL GROUP PLC ORD 0.5P
111.09-5.05%-5.91買入161.782K344.061M商業服務
DPLM DIPLOMA PLC ORD 5P
1891.002.22%41.00強力買入61.793K2.101B33.310.562064.00配送服務
DPYA ISHARES II PLC ISH DEV MKT PROPERTY YLD ETF USD ACC
4.810.85%0.04買入4.770K其他類
DPYE ISHARES II PLC ISH DEV MKTS PPTY YIELD ETF EUR HDG ACC
4.930.79%0.04買入3.293K其他類
DPYG ISHARES II PLC ISH DEV MKTS PPTY YIELD ETF GBP HDG ACC
4.600.93%0.04買入16.789K其他類
DVO DEVRO PLC ORD 10P
166.000.00%0.00買入34.419K275.363M-0.251970.00加工業
EAT EUROPEAN ASSETS TRUST PLC ORD GBP0.10
100.17-1.80%-1.83買入156.835K356.446M3.780.26其他類
ECAR ISHARES IV PLC ISH ELEC V DRIV TECH U-A
5.031.82%0.09買入15.056K其他類
ECM ELECTROCOMPONENTS PLC ORD 10P
689.502.45%16.50買入139.364K2.995B19.390.357121.00配送服務
EEDM ISHARES IV PLC ISH MSCI EM USG E USD D
5.441.84%0.10買入46其他類
EIMI ISHARES PLC ISHARES CORE EM IMI UCITS ETF USD (ACC)
30.301.92%0.57買入256.801K其他類
EIMU ISHARES PLC ISH CORE MSCI EM IMI ETF USD DIST
4.682.03%0.09買入1.350K其他類
EKF EKF DIAGNOSTICS HOLDINGS PLC ORD 1P
54.009.09%4.50強力買入3.284M230.706M63.440.01309.00健康科技
EMAD SSGA SPDR ETFS EUROPE I PLC SPDR MSCI EM ASIA UCITS ETF $
74.961.45%1.07買入1.341K其他類
EMBE ISHARES VI PLC ISHRS JPMRGN $ EM BND EUR HDGD ETF DIST
93.240.37%0.34買入10.052K其他類
EMCR ISHARES V PUBLIC LIMITED COMPANY ISHRS $ EM CORP BOND UCITS ETF USD DIST
103.810.30%0.31買入1.115K其他類
EMHG ISHARES II PLC ISH JPM $ EM BOND ETF GBP-H D
4.950.71%0.04買入36.039K其他類
EMMV ISHARES VI PLC ISHRS EDGE MSCI EM MIN VOL ETF USD (ACC)
29.181.23%0.35買入450其他類
EMQQ HANETF ICAV EMQQ EM INTERNET & ECOM UCITS ETF ACC
15.361.19%0.18強力買入250其他類
EMRD SSGA SPDR ETFS EUROPE I PLC SPDR MSCI EMERGING MARKETS UCITS ETF $
58.691.65%0.95買入422其他類
EMSA ISHARES II PLC ISH JPM ESG $EM BOND ETF-A
5.930.52%0.03買入13.037K其他類
ENOG ENERGEAN PLC ORD 1P
622.001.14%7.00買入94.176K1.050B-0.40429.00能源礦產
ENPL EN+ GROUP INTERNATIONAL PUBLIC JOINT-STOCK COMPANY GDR (EACH REPR 1 ORD) (REG S)
10.101.51%0.15強力買入8.300K7.441.03能源礦產
EPIE WISDOMTREE ISSUER ICAV WT INDIA QUALITY UCITS ETF - USD ACC
17.231.28%0.22買入97其他類
EQGB INVESCO MARKETS III PLC INVESCO EQQQ NASDAQ 100 UCITS ETF £ HDG
21900.000.83%180.00買入2.210K其他類
EQQU INVESCO MARKETS III PLC INVESCO EQQQ NASDAQ 100 UCITS ETF
271.450.46%1.23買入1.210K其他類
ESGB VANECK VECTORS UCITS ETFS PLC VANECK VECTORS VIDEO GAMING AND ESPO ETF
27.790.06%0.02買入21.604K其他類
ESPO VANECK VECTORS UCITS ETFS PLC VANECK VECTORS VIDEO GAMING AND ESPO ETF
36.551.66%0.60買入10.384K其他類
EURE SSGA SPDR ETFS EUROPE I PLC SPDR FTSE EPRA EUR EX UK RE
29.962.08%0.61買入3.900K其他類
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 代幣 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出