月高點股票

下表顯示了達到月高點的股票列表。月價格變動幅度最大的股票顯示,各個市場參與者都持續關注。當基本面強勁時,此類價格走勢可能會持續。

           
2GOS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST GOLD 2X SHORT DAILY ETP
81.031.09%0.88強力買入487
2JNJ LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X JOHNSON & JOHNSON ETP
1588.256.86%102.00強力買入0
2JPM LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X JPMORGAN ETP
1665.759.46%144.00買入0
2KO LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X COCA-COLA ETP
1838.508.55%144.75強力買入0
2LFT SG ISSUER SG FTSE 100 X2 DAILY LONG GBP
115.610.00%0.00買入0
2MCD LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X MCDONALD'S ETP
1708.508.91%139.75強力買入0
2NGL BOOST ISSUER PUBLIC LIMITED COMPANY BOOST NAT GAS 2X LEVERAGE DAILY ETP
6.041.41%0.08買入33.026K
2OIS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST WTI OIL 2X SHORT DAILY ETP
38.5221.21%6.74強力買入0
2ORC LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X ORACLE ETP
1461.508.84%118.75強力買入0
2OSI BOOST ISSUER PUBLIC LIMITED COMPANY BOOST WTI OIL 2X SHORT DAILY ETP
2964.5018.73%467.75強力買入0
2PAL BOOST ISSUER PUBLIC LIMITED COMPANY BOOST PALLADIUM 2X LEVERAGE DAILY ETP
179.168.35%13.81強力買入78
2SBU LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X STARBUCKS ETP
1979.2534.87%511.75買入0
2SFT SG ISSUER SG FTSE 100 X2 DAILY SHORT GBP
80.360.00%0.00賣出0
2SIS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST SILVER 2X SHORT DAILY ETP
83.625.78%4.57強力買入0
3GOS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST GOLD 3X SHORT DAILY ETP
131.650.30%0.39買入50
3LAU SG ISSUER SG GOLD X3 DAILY LONG GBP
80.330.00%0.00賣出0
3LWO SG ISSUER SG WTI X3 DAILY LONG GBP
321.050.00%0.00買入0
3NIS ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY SHORT NICKEL
8.932.81%0.24強力買入1.200K
3SAU SG ISSUER SG GOLD X3 DAILY SHORT GBP
110.340.00%0.00買入0
3SIS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST SILVER 3X SHORT DAILY ETP
151.5410.31%14.16強力買入3.348K
3SSI BOOST ISSUER PUBLIC LIMITED COMPANY BOOST SILVER 3X SHORT DAILY ETP (£)
11878.500.04%5.00強力買入505
3SUS ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY SHORT SUGAR
23.965.02%1.15買入600
3SWO SG ISSUER SG WTI X3 DAILY SHORT GBP
15.020.00%0.00賣出0
5GOS SG ISSUER SG GOLD X5 DAILY SHORT GBP
56.180.00%0.00中立0
5GUL SG ISSUER SG GOLD X5 DAILY LONG USD
46.740.00%0.00買入14
5SFT SG ISSUER SG FTSE 100 X5 DAILY SHORT GBP
50.820.00%0.00賣出0
AAA ALL ASIA ASSET CAPITAL LIMITED ORD NPV (DI)
2.000.00%0.00賣出04.257M-0.000.00金融
AADV ALBION DEVELOPMENT VCT PLC ORD 1P
76.00-1.30%-1.00賣出8.253K57.790M5.600.140.00金融
AAEV ALBION ENTERPRISE VCT PLC ORD 1P
107.000.00%0.00買入2.655K61.323M8.130.130.00金融
AATG ALBION TECHNOLOGY & GENERAL VCT PLC ORD 1P
72.000.00%0.00買入7.491K74.240M8.650.080.00金融
ABDP AB DYNAMICS PLC ORD 1P
1605.007.00%105.00強力買入40.807K293.048M42.930.36120.00週期性消費品
ACA ACACIA MINING PLC ORD 10P
176.102.74%4.70買入215.586K702.886M-1.421725.00基礎材料
ACWL MULTI UNITS LUXEMBOURG LYXOR MSCI ALL COUNTRY WORLD
14662.000.52%75.50賣出40
AEJL LYXOR INTERNATIONAL ASSET MANAGEMENT LYXOR MSCI AC ASIA PACIFIC EX JAPAN- ACC
4358.003.04%128.50買入2.000K
AFN ADVFN PLC ORD 0.2P
29.669.85%2.66買入60.000K6.918M17.600.0253.00工業
AGGP ETFS COMMODITY SECURITIES LIMITED ETFS GRAINS
242.902.12%5.05買入5.600K
AGOL ASHMORE GLOBAL OPPORTUNITIES LIMITED ORD NPV (GBP)
4.002.74%0.11賣出319.312M6.930.59金融
AGOU ASHMORE GLOBAL OPPORTUNITIES LIMITED ORD NPV (USD)
4.100.61%0.03買入019.312M6.930.59金融
AIBG AIB GROUP PLC ORD EUR0.625
3.760.32%0.01賣出60.015K8.853B9.450.359720.00金融
AJOT AVI JAPAN OPPORTUNITY TRUST PLC ORD 1P
103.26-0.56%-0.58買入9.905K
AKR LONDON STOCKS
23.502.17%0.50買入014.734M-3.0428.00醫療保健
AKRN PJSC ACRON GDR (10 GDRS REPR 1 ORD) (REG S)
7.100.00%0.00買入02.068B12.184.3513000.00基礎材料
ALBH ALUMINIUM BAHRAIN B.S.C. GDR (EACH REPR 1/5 ORD) (REG S)
7.000.00%0.00買入01.705B8.290.152777.00基礎材料
ALQD XTRACKERS II X USD ASIACORP BOND
113.140.11%0.12買入340
ANII ABERDEEN NEW INDIA INVESTMENT TRUST PLC ORD 25P
426.00-0.23%-1.00買入13.895K252.230M201.130.020.00金融
AOMD AO MOSENERGO ADR (EACH REPR 50)(LVL1)
2.220.00%0.00買入0827.897M5.360.338356.00公用事業
AQX AQUIS EXCHANGE PLC ORD 10P
577.500.00%0.00買入584156.789M-0.18金融
ARGO ARGO GROUP LIMITED ORD USD0.01
17.750.00%0.00賣出08.348M4.250.0527.00金融
ARO ARRICANO REAL ESTATE PLC ORD EUR0.0005 (DI)
0.550.00%0.00買入042.933M2.390.17117.00金融
ARTL ALPHA REAL TRUST LIMITED ORD NPV
139.961.79%2.46買入14092.691M6.660.210.00金融
ASCD ASIA CEMENT CORPORATION GDS (REPR 10 SHS TWD10)
11.900.00%0.00買入02.800B10.680.085847.00基礎材料
ASIL LYXOR INTERNATIONAL ASSET MANAGEMENT LYXOR CHINA ENTERPRISE (HSCEI) - ACC
12246.503.73%440.00買入32
ASPL ASEANA PROPERTIES LIMITED ORD USD0.05
0.540.00%0.00賣出081.476M-0.020.00金融
ATR SCHRODER ASIAN TOTAL RETURN INVESTMENT COMPANY PLC ORD 5P
331.15-1.44%-4.85買入17.406K304.585M8.190.410.00金融
AVON AVON RUBBER PLC ORD #1
1405.002.06%28.33強力買入32.078K438.980M21.970.65783.00工業
BA69 CITY OF LONDON INVESTMENT TRUST PLC 4.2% CUM 1ST PRF STK
87.960.00%0.00買入01.426B15.350.260.00金融
BASK BASKERVILLE CAPITAL PLC ORD GBP0.005
3.651.39%0.05買入100.000K
BATG LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY L&G BATTERY VALUE-CHAIN GO UCITS ETF
642.10-0.66%-4.25買入2.104K
BBYB BALFOUR BEATTY PLC 10.75P CUM CNV RED PRF 1P
110.640.13%0.14買入19.607K1.864B8.600.3220238.00工業
BHIB BMO UK HIGH INCOME TRUST PLC B ORD 0.1P
93.50-0.53%-0.502.186K110.831M-0.030.00金融
BHIU BMO UK HIGH INCOME TRUST PLC UNITS (COMPR 3 SHS 0.1P&1 B SHR 0.1P)
371.000.00%0.002.802K110.831M-0.030.00金融
BHMU BH MACRO LIMITED ORD NPV (USD)
24.20-0.00%-0.00買入625388.189M10.702.16金融
BKM BANKMUSCAT (S.A.O.G.) GDR (EACH REPR 4 COM STK) (REG S)
4.000.00%0.00買入12.678K2.400B6.800.123757.00金融
BOTB BEST OF THE BEST PLC ORD 5P
243.000.00%0.00買入10024.540M18.290.1357.00週期性消費品
BP.A BP PLC 8% CUM 1ST PRF #1
146.500.00%0.00買入51105.726B14.270.3874000.00能源
BPKD BANK PEKAO SA GDS (REPR 1 ORD PLN1)(REG S)
28.000.00%0.00賣出1.449K5.576B10.622.0016906.00金融
BUIL LYXOR INDEX FUND LYX ETF FTSE USA INFRA CAP DIS
84.590.49%0.41強力買入0
BWO BARLOWORLD LD ORD R0.05
590.000.00%0.00買入01.357B12.050.5419201.00工業
BYB BYBLOS BANK S.A.L GDR (EACH REPR 50 COM SHS) (REG S)
75.000.00%0.00賣出0839.164M5.980.301520.00金融
C4XD C4X DISCOVERY HOLDINGS PLC ORD 1P
88.605.58%4.68買入20.065K46.812M-0.1619.00醫療保健
CBKD COMMERCIAL INTERNATIONAL BANK (EGYPT) S.A.E. GDR (EACH REPR 1 ORD EGP10)(REGS)
4.740.85%0.04強力買入191.801K4.092B11.920.336657.00金融
CBOX CAKE BOX HOLDINGS PLC ORD GBP0.01
179.507.49%12.50買入24.727K66.800M非週期性消費
CBU3 ISHARES VII PLC ISHRS USD TRSY BOND 1-3YR ETF USD (ACC)
106.310.07%0.07強力買入658
CBU7 ISHARES VII PLC ISHRS USD TRSRY BOND 3-7YR ETF USD (ACC)
122.720.23%0.28強力買入4.966K
CCH COCA-COLA HBC AG ORD CHF6.70 (CDI)
2290.00-2.80%-66.00賣出609.653K8.678B22.171.0929427.00非週期性消費
CCL CARNIVAL PLC ORD USD 1.66
4520.000.58%26.00買入330.224K31.305B12.973.5397000.00週期性消費品
CCME COMMERZBANK CCBI INVESTMENT FUNDS ICVC CBK CCBI RQFII MONEY MARKET UCITS ETF
8.800.66%0.06強力買入0
CCMR COMMERZBANK CCBI INVESTMENT FUNDS ICVC CBK CCBI RQFII MONEY MARKET UCITS ETF
104.530.16%0.17買入0
CDFF CARDIFF PROPERTY PLC ORD 20P
1845.000.00%0.00強力買入59423.114M6.902.675.00金融
CEIR COMPAL ELECTRONICS INC GDS (EACH REPR 5 SHS) (REG S)
3.100.00%0.00賣出01.912B8.310.0567156.00科技
CEUR AMUNDI INDEX SOLUTIONS AMUNDI MSCI EUROPE
18215.00-0.18%-32.00賣出2.038K
CGB XTRACKERS II X CHINA GOVERNMENT BOND
21.200.41%0.09買入621
CGVD CG POWER AND INDUSTRIAL SOLUTIONS LIMITED GDR (REPR 5 ORD INR2)(REG S)
3.200.00%0.00賣出0233.481M-0.045655.00工業
CIFR CARADOR INCOME FUND PLC REPURCHASE POOL SHS
0.720.00%0.00中立0193.678M14.420.030.00金融
CMH CHAMBERLIN PLC ORD 25P
68.000.00%0.00賣出4005.412M-0.10376.00基礎材料
CNG CHINA NONFERROUS GOLD LIMITED ORD USD0.0001 (DI)
5.4636.84%1.47買入518.192K15.257M321.00基礎材料
CNS CORERO NETWORK SECURITY PLC ORD 1P
13.10-1.87%-0.25買入83.133K53.666M-0.0268.00科技
CNSD CHINA STEEL CORPORATION GDS (REPR 20 SHS COM STK)
16.000.00%0.00買入09.264B15.160.0428778.00基礎材料
COBR COBRA RESOURCES PLC ORD 1P
1.750.00%0.00116.500K
CODO WISDOMTREE ISSUER PLC WT AT1 COCO BOND UCITS ETF - USD HEDGED
100.981.35%1.34買入70
COG CAMBRIDGE COGNITION HOLDINGS PLC ORD 1P
115.000.00%0.00賣出5.000K24.010M-0.0464.00醫療保健
COS COLLAGEN SOLUTIONS PLC ORD 1P
3.702.78%0.10買入669.189K11.683M-0.017.00醫療保健
CPG COMPASS GROUP PLC ORD 11 1/20P
1578.00-1.77%-28.50買入1.472M25.448B22.870.70588112.00週期性消費品
CREE LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY LOIM GLOBAL CORPORATE GO UCITS (EUR)
8.720.27%0.02買入0
CRU1 ISHARES VII PLC ISHRS MSCI RUSSIA ADR/GDR ETF USD (ACC)
8154.00-0.65%-53.00買入947
CSFG CSF GROUP PLC ORD 10P
2.200.00%0.00賣出03.041M-0.0054.00工業
CSIL MULTI UNITS FRANCE LYXOR UCITS ETF CSI 300 A-SHARE C-USD £
9302.004.59%408.50買入23
CT5 AMUNDI ETF AMUNDI ETF MSCI EUROPE TELECOM SERVICES
8685.000.95%82.00買入0
CWK CRANSWICK PLC ORD 10P
3060.000.20%6.00買入54.916K1.575B22.261.386338.00非週期性消費
CYS CHRYSALIS VCT PLC ORD 1P
63.781.24%0.78強力買入3.700K18.298M39.080.020.00金融
D467 DOWNING FOUR VCT PLC DP67 ORD 0.1P
25.0011.11%2.50買入062.468M-0.00金融
D4OA DOWNING FOUR VCT PLC DP2011 GEN A SHS 0.1P
15.500.00%0.00買入062.468M-0.00金融
D4SA DOWNING FOUR VCT PLC DP2011 STR A SHS 0.1P
10.010.00%0.00賣出062.468M-0.00金融
DBPA DIAMOND BANK PLC GDR (EACH REPR 100 ORD SHS)(CCI)
3.400.00%0.00賣出055.394M-0.003299.00金融
DCD DCD MEDIA PLC ORD GBP1.00
375.000.00%0.00賣出109.530M33.800.1162.00週期性消費品
DFIB DAIRY FARM INTERNATIONAL HOLDINGS LD ORD $0.05 5/9 (BERMUDA REGD)
9.170.00%0.00買入08.987B28.610.23200000.00非週期性消費
DFIJ DAIRY FARM INTERNATIONAL HOLDINGS LD ORD $0.05 5/9 (JERSEY REG)
9.170.00%0.00中立08.987B28.610.23200000.00非週期性消費
DGE DIAGEO PLC ORD 28 101/108P
2783.50-0.23%-6.50買入1.922M67.834B26.151.0729362.00非週期性消費
DGRP WISDOMTREE ISSUER PLC WT US QD GROWTH UCITS ETF - USD
1679.252.19%36.00買入0
DGSE WISDOMTREE ISSUER PLC WT EMERGING MARKETS SMALLCAP DIV UCITS
1240.623.10%37.25買入6
DIVU LYXOR INTERNATIONAL ASSET MANAGEMENT LYX ETF FTSE US QLTY LOW VOL DIV D-USD
85.342.18%1.82強力買入0
DJEL LYXOR INTERNATIONAL ASSET MANAGEMENT LYXOR DOW JONES INDUSTRIAL AVG - DIST
20046.001.77%349.50買入0
DNA DORIC NIMROD AIR ONE LIMITED ORD PRF SHS NPV
113.500.00%0.00買入3.869K
DNK DANAKALI LIMITED ORDS NPV
49.004.26%2.00買入832116.761M-0.016.00基礎材料
DO1D DOWNING FOUR VCT PLC DSO D SHS 0.1P
15.500.00%0.00買入062.468M-0.00金融
DOMT ARABIAN FOOD INDUSTRIES COMPANY DOMTY S.A.E. GDR (EACH REPR 5 ORDS) (REG S)
2.100.00%0.00賣出0107.529M15.620.03非週期性消費
DPYE ISHARES II PLC ISH DEV MKTS PPTY YIELD ETF EUR HDG ACC
5.410.59%0.03買入4.068K
EAST EASTPHARMA LTD GDR (EACH REPR 1 COM SHR)(REGS)
1.000.00%0.00賣出052.310M2.880.271765.00醫療保健
EDGH EDGE PERFORMANCE VCT PLC H SHS 10P
28.500.00%0.00賣出024.080M38.050.010.00金融
EFM EDINBURGH DRAGON TRUST PLC ORD 20P
350.00-0.85%-3.00買入145.573K656.538M72.110.050.00金融
EGMD EVERGREEN MARINE CORPORATION (TAIWAN) LD. GDR (REPR 10 COM SHS TWD10)(REG S)
5.460.00%0.00買入01.317B-0.004966.00工業
EIH EIH PLC ORD 1P
0.260.00%0.00賣出012.676M-0.040.00金融
ELLA ECCLESIASTICAL INSURANCE OFFICE PLC 8.625% NON CUM IRRD PRF #1
144.00-0.08%-0.12賣出32.620K
ELOV UBS ETF UBSETF FACTOR EMU LOW VOL. H. GBP A-DIS
1067.002.69%28.00買入0
ELSA SOCIETATEA ENERGETICA ELECTRICA SA GDR (EACH REPR 4 ORD) (REG S)
10.503.96%0.40買入9.110K685.855M9.690.218792.00公用事業
EMAS SSGA SPDR ETFS EUROPE I PLC SPDR MSCI EM ASIA UCITS ETF
46.622.83%1.28買入1.875K
EMSM SSGA SPDR ETFS EUROPE I PLC SPDR MSCI EMERGING MARKETS SMALL CAP ETF
56.973.38%1.86買入14
EMV ISHARES VI PLC ISHRS EDGE MSCI EM MIN VOL ETF USD (ACC)
2193.502.49%53.25買入7.996K
ENGI ENERGISER INVESTMENTS PLC ORD 0.1P
1.300.00%0.00賣出2501.611M2.710.002.00金融
ENPL EN+ GROUP PLC GDR (EACH REPR 1 ORD) (REG S)
5.400.00%0.00賣出02.386B3.631.15基礎材料
EPIS EPISTAR CORPORATION GDR (EACH REPR 5 COM SHS) (REG S)
3.250.00%0.00賣出0625.630M27.440.025729.00科技
EQDS ISHARES II PLC IS EUROPE QUALITY DIVIDEND EUR (DIST)
421.800.42%1.77買入0
EQDV ISHARES II PLC IS EUROPE QUALITY DIVIDEND EUR (DIST)
4.810.42%0.02買入880
ES15 ISHARES PLC ISHARES £ CORP BD 0-5 UCITS ETF GBP DIST
120.390.66%0.79強力買入10.000K
EU5L SG ISSUER SG ISSUER - SG SX5E X5 DAILY LONG
41.440.00%0.00賣出0
EUCO SSGA SPDR ETFS EUROPE I PLC SPDR BBARC EURO CORP BOND UCITS ETF
57.150.92%0.52買入6.000K
EXI EXILLON ENERGY PLC ORD USD0.0000125
72.500.14%0.10買入6.323K117.095M3.210.23405.00能源
FEC FAR EASTONE TELECOMMUNICATIONS CO LTD GDR (EACH REPR 15 COM TWD10)
36.000.00%0.00買入05.964B23.940.087484.00電信服務
FEDF MULTI UNITS LUXEMBOURG LYX ETF FED FUNDS US CASH ACC
102.810.01%0.01買入250
FEDS FEDERAL BANK LIMITED (THE) GDR (EACH REPR 1 ORD) (REGS)
1.200.00%0.00買入01.653B24.900.0312112.00金融
FEET FUNDSMITH EMERGING EQUITIES TRUST PLC ORD 1P
1157.00-1.11%-13.00買入14.143K308.764M11.371.03金融
FETD FAR EASTERN NEW CENTURY CORPORATION GDS (EACH REPR 10 TWD10)(REG S)
8.100.00%0.00賣出04.164B12.520.0628557.00電信服務
FGQP FIDELITY UCITS ICAV GLOBAL QUALITY INCOME UCITS GBPACC HED
5.150.22%0.01中立75.000K
FGT FINSBURY GROWTH & INCOME TRUST PLC ORD 25P
767.84-0.02%-0.16買入273.083K1.355B12.630.610.00金融
FHP FANDANGO HOLDINGS PLC ORD GBP0.001
0.450.00%0.00賣出0603.009K2.00公用事業
FKE FISKE PLC ORD 25P
82.500.00%0.00買入09.585M20.190.0425.00金融
FLEQ FRANKLIN LIBERTYSHARES ICAV FRK LIBERTYQ EUROPEAN EQUITY UCITS ETF
24.642.68%0.64買入0
FLXG FRANKLIN LIBERTYSHARES ICAV FRK LIBERTYQ GLOBAL EQUITY SRI UCITS ETF
20.250.90%0.18買入0
FLXU FRANKLIN LIBERTYSHARES ICAV FRK LIBERTYQ U.S. EQUITY UCITS ETF
23.102.13%0.48買入0
FLXX FRANKLIN LIBERTYSHARES ICAV FRK LIBERTYQ GLOBAL DIVIDEND UCITS ETF
19.211.16%0.22買入0
加載更多
ZH 繁體中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
AR العربية
HE עברית
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表庫 功能請求 部落格 & 新聞 常見問題 幫助 & 維基 推特
個人資料 個人資料設定 帳戶和帳單 我的客服工單 聯絡客服 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出