月高點股票

下表顯示了達到月高點的股票列表。月價格變動幅度最大的股票顯示,各個市場參與者都持續關注。當基本面強勁時,此類價格走勢可能會持續。

           
1GOS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST GOLD 1X SHORT DAILY ETP 91.830.23%0.21買入0
2AAP LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X APPLE ETP 1793.000.70%12.50買入0
2AMZ LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X AMAZON ETP 3595.501.88%66.50買入0
2CIT LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X CITIGROUP ETP 1252.751.05%13.00買入0
2FB LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X FACEBOOK ETP 1945.002.38%45.25買入0
2GOO LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X ALPHABET ETP 1902.002.46%45.75買入0
2GOS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST GOLD 2X SHORT DAILY ETP 77.780.51%0.40買入0
2GS LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X GOLDMAN SACHS ETP 1264.504.29%52.00買入0
2JPM LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X JPMORGAN ETP 1672.252.51%41.00強力買入0
2KO LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X COCA-COLA ETP 1501.500.77%11.50強力買入0
2MSF LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X MICROSOFT ETP 2243.751.36%30.00買入0
2NGS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST NAT GAS 2X SHORT DAILY ETP 149.311.11%1.64強力買入0
2ORC LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X ORACLE ETP 1359.251.53%20.50買入0
2PFE LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X PFIZER ETP 1644.251.45%23.50強力買入0
2PYP LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X PAYPAL ETP 2083.752.69%54.50強力買入0
2SIS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST SILVER 2X SHORT DAILY ETP 70.751.46%1.01強力買入0
2VIS LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X VISA ETP 2294.252.43%54.50強力買入0
3AUS ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY SHORT GOLD 34.560.71%0.24買入0
3BUL BOOST ISSUER PUBLIC LIMITED COMPANY BOOST BUND 10Y 3X LEVERAGE DAILY 12480.500.70%86.50買入0
3CFS ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY SHORT COFFEE 50.814.96%2.40強力買入194
3CUS ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY SHORT COPPER 20.824.10%0.82強力買入5.380K
3GIL BOOST ISSUER PUBLIC LIMITED COMPANY BOOST GILTS 10Y 3X LEVERAGE DAILY ETP 14413.000.90%129.00買入0
3GOS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST GOLD 3X SHORT DAILY ETP 124.280.64%0.79買入69
3LEU BOOST ISSUER PUBLIC LIMITED COMPANY BOOST EURO STOXX 50 3X LEVERAGE DAILY 19805.002.73%526.50強力買入0
3LGS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST NATURAL GAS 3X SHORT DAILY 2974.002.60%75.50強力買入0
3LUS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST S&P 500 3X LEVERAGE DAILY 50892.501.80%901.00強力買入26
3NGS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST NATURAL GAS 3X SHORT DAILY ETP 37.30-3.94%-1.53買入15.597K
3SAU SG ISSUER SG GOLD X3 DAILY SHORT GBP 100.691.61%1.60強力買入0
3SGO BOOST ISSUER PUBLIC LIMITED COMPANY BOOST GOLD 3X SHORT DAILY ETP (£) 9520.001.60%150.00強力買入0
3SIS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST SILVER 3X SHORT DAILY ETP 119.532.28%2.66強力買入0
3SSI BOOST ISSUER PUBLIC LIMITED COMPANY BOOST SILVER 3X SHORT DAILY ETP (£) 9590.004.73%433.00強力買入26
3TYL BOOST ISSUER PUBLIC LIMITED COMPANY BOOST US TREASURIES 10 Y 7441.000.85%63.00買入0
3TYS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST US TRS 10Y 3X SHORT DAILY ETP 6593.001.03%67.00買入92
3WHL ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY LONG WHEAT 8.0110.66%0.77買入1.019K
500G AMUNDI INDEX SOLUTIONS AMUNDI S&P 500 3828.751.25%47.25強力買入4.719K
5GOS SG ISSUER SG GOLD X5 DAILY SHORT GBP 54.132.06%1.09買入91
5GUS SG ISSUER SG GOLD X5 DAILY SHORT USD 45.121.11%0.50買入0
5HED OSSIAM IRL ICAV OSSIAM ETF SHILLER ESG LC US SECTOR USD 67.770.49%0.33買入0
5HEP OSSIAM IRL ICAV OSSIAM ETF SHILLER ESG LC US SECTOR GBX 5192.501.51%77.00買入0
AAEV ALBION ENTERPRISE VCT PLC ORD 1P 104.000.00%0.00強力買入059.499M7.910.130.00金融
AAP2 LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X APPLE ETP 23.861.99%0.47強力買入100
AAS ABERDEEN ASIAN SMALLER COMPANIES INVESTMENT TRUST PLC ORD 25P 1045.000.48%5.00買入20.616K367.804M16.020.730.00金融
ABBY ABBEY PLC ORD EUR0.32 1380.000.00%0.00買入34304.087M6.972.02234.00週期性消費品
ABD ABERDEEN NEW DAWN INVESTMENT TRUST PLC ORD 5P 229.000.44%1.00買入119.324K258.437M7.420.310.00金融
ACC ACCESS INTELLIGENCE PLC ORD 0.5P 5.400.93%0.05買入47524.445M-0.01186.00科技
ACT ACTUAL EXPERIENCE PLC ORD 0.2P 280.000.00%0.00買入1.408K125.727M-0.1676.00科技
ACWD SSGA SPDR ETFS EUROPE I PLC SPDR MSCI ACWI UCITS ETF $ 130.500.51%0.66強力買入26.168K
ACWI SSGA SPDR ETFS EUROPE I PLC SPDR MSCI ACWI UCITS ETF 99.52-0.47%-0.47買入10
ACWL MULTI UNITS FRANCE LYXOR ETF MSCI ACWI £ 15275.001.07%162.00強力買入0
ADAM ADAMAS FINANCE ASIA LIMITED ORD NPV (DI) 0.600.00%0.00賣出037.249M4.130.120.00金融
ADIG ABERDEEN DIVERSIFIED INCOME AND GROWTH TRUST PLC ORD 25P 122.50-0.81%-1.00強力買入407.088K405.761M26.480.050.00金融
AEXK AMUNDI INDEX SOLUTIONS AMUNDI MSCI EUROPE EX UK 2550.001.21%30.50強力買入0
AFM ALPHA FINANCIAL MARKETS CONSULTING PLC ORD 0.075P 262.005.48%13.60買入42.329K254.649M-0.00218.00金融
AGK AGGREKO PLC ORD 4 329/395P 716.002.29%16.00買入877.588K1.793B19.030.385978.00工業
AIND AMUNDI ETF AMUNDI ETF MSCI EUROPE INDUSTRIALS 28080.000.86%240.00強力買入0
ALAG AMUNDI INDEX SOLUTIONS AMUNDI MSCI EM LATIN AMERICA 1111.801.92%20.90買入2.018K
ALAI ABERDEEN LATIN AMERICAN INCOME FUND LIMITED ORD NPV 64.100.47%0.30買入20.163K38.577M16.090.040.00金融
ALAU AMUNDI INDEX SOLUTIONS AMUNDI MSCI EM LATIN AMERICA 14.523.85%0.54買入200.000K
ALBA ALBA MINERAL RESOURCES PLC ORD 0.1P 0.5226.83%0.11買入242.691M11.679M-0.000.00基礎材料
ALBH ALUMINIUM BAHRAIN B.S.C. GDR (EACH REPR 1/5 ORD) (REG S) 7.000.00%0.00買入01.789B8.790.142777.00基礎材料
AMPH AGGREGATED MICRO POWER HOLDINGS PLC ORD 0.5P 107.502.38%2.50買入2.272K45.351M27.130.0429.00公用事業
ANW ABERDEEN NEW THAI INVESTMENT TRUST PLC ORD 25P 542.000.37%2.00買入4.253K89.886M5.710.950.00金融
ANXU AMUNDI INDEX SOLUTIONS AMUNDI NASDAQ-100 81.070.41%0.33買入522
AOMD AO MOSENERGO ADR (EACH REPR 50)(LVL1) 2.220.00%0.00買入01.145B4.270.408348.00公用事業
ARC ARCONTECH GROUP PLC ORD GBP0.125 125.005.49%6.50買入62.287K15.654M34.800.0417.00科技
ARCM ARC MINERALS LIMITED ORDS NPV (DI) 5.1510.75%0.50買入7.136M26.949M-0.0120.00基礎材料
ARG ARGOS RESOURCES LIMITED ORD 2P (DI) 8.253.12%0.25強力買入130.473K17.496M198.790.006.00能源
ARO ARRICANO REAL ESTATE PLC ORD EUR0.0005 (DI) 0.450.00%0.00賣出035.295M1.800.19117.00金融
ASAI ASA INTERNATIONAL GROUP PLC ORD GBP1 424.95-1.17%-5.056.016K
ASBE ASSOCIATED BRITISH ENGINEERING PLC ORD 2.5P 40.000.00%0.00賣出134819.600K-0.3926.00週期性消費品
ASCD ASIA CEMENT CORPORATION GDS (REPR 10 SHS TWD10) 11.900.00%0.00買入03.159B16.770.065955.00基礎材料
ASLI ABERDEEN STANDARD EUROPEAN LOGISTICS INCOME PLC ORD 1P 107.000.94%1.00強力買入36.509K
ASPL ASEANA PROPERTIES LIMITED ORD USD0.05 0.550.00%0.00買入088.166M-0.020.00金融
AT1P INVESCO MARKETS II PLC INVESCO AT1 CAPITAL BOND UCITS ETF 1536.000.79%12.000
ATR SCHRODER ASIAN TOTAL RETURN INVESTMENT COMPANY PLC ORD 5P 363.990.62%2.24買入96.280K324.577M3.980.920.00金融
ATST ALLIANCE TRUST PLC ORD 2.5P 767.00-0.26%-2.00買入321.618K2.613B6.151.253.00金融
AUDP ETFS FOREIGN EXCHANGE LIMITED ETFS LONG AUD SHORT USD £ 3588.500.80%28.50買入0
AUEG AMUNDI INDEX SOLUTIONS AMUNDI MSCI EMERGING MARKETS 358.380.74%2.62買入57.619K
AUP3 ETFS FOREIGN EXCHANGE LIMITED ETFS 3X LONG AUD SHORT GBP 4475.502.40%105.00買入0
AUTO AUTO TRADER GROUP PLC ORD 1P 439.000.97%4.22買入1.692M4.179B24.800.18824.00科技
AVGR AVANGARDCO INVESTMENTS PUBLIC LIMITED GDR (10 GDR'S REPR 1 ORD) 0.330.00%0.00賣出016.159M-0.101787.00非週期性消費
AWSG UBS (IRL) ETF PLC UBS ETF ACWI SRI HDG GBP DIS 982.950.16%1.60買入14
AWSR UBS (IRL) ETF PLC UBS ETF ACWI SRI HDG USD ACC 9.900.30%0.03強力買入0
BA69 CITY OF LONDON INVESTMENT TRUST PLC 4.2% CUM 1ST PRF STK 87.960.00%0.00買入01.548B8.600.510.00金融
BATS BRITISH AMERICAN TOBACCO PLC ORD 25P 3960.002.54%98.00買入4.254M88.583B3.1212.7455761.00非週期性消費
BBH BB HEALTHCARE TRUST PLC RED ORD 1P 134.75-0.55%-0.75買入143.316K371.443M8.460.160.00金融
BCA BCA MARKETPLACE PLC ORD £0.01 242.001.47%3.50強力買入1.151M1.902B34.590.076935.00週期性消費品
BGS BAILLIE GIFFORD SHIN NIPPON PLC ORD 2P 201.650.34%0.69強力買入94.584K517.049M3.860.520.00金融
BGUK BAILLIE GIFFORD UK GROWTH FUND PLC ORD 25P 198.500.01%0.02買入38.317K298.031M11.960.170.00金融
BHGU BH GLOBAL LIMITED ORD NPV USD 14.450.00%0.00買入1.230K312.935M8.171.340.00金融
BILB BILBY PLC ORD 10P 126.051.98%2.45買入61.935K50.564M15.000.09355.00工業
BILN BILLINGTON HOLDINGS PLC ORD 10P 278.002.58%7.00強力買入3.507K34.853M9.550.29360.00工業
BIOM BIOME TECHNOLOGIES PLC ORD 5P 378.000.00%0.00買入1.582K8.933M-0.1027.00基礎材料
BIOT LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY L&G PHARMA BREAKTHROUGH GO UCITS ETF 10.621.05%0.11強力買入3.676K
BKM BANKMUSCAT (S.A.O.G.) GDR (EACH REPR 4 COM STK) (REG S) 4.000.00%0.00買入02.182B6.210.123705.00金融
BMD BARONSMEAD SECOND VENTURE TRUST PLC ORD 10P 90.500.00%0.00買入100196.614M37.820.020.00金融
BNKR BANKERS INVESTMENT TRUST PLC ORD 25P 893.000.00%0.00買入198.974K1.095B10.030.890.00金融
BOKU BOKU, INC. ORD USD0.0001 (DI) REG S 124.70-1.02%-1.28買入11.286K263.966M-0.21150.00工業
BOO BOOHOO GROUP PLC ORD 1P 215.501.41%3.00強力買入3.333M2.443B79.430.032126.00週期性消費品
BPKD BANK PEKAO SA GDS (REPR 1 ORD PLN1)(REG S) 28.000.00%0.00賣出05.495B10.841.9617456.00金融
BRBY BURBERRY GROUP PLC ORD 0.05P 2152.000.19%4.00買入1.534M8.939B32.710.669752.00週期性消費品
BRGE BLACKROCK GREATER EUROPE INVESTMENT TRUST PLC ORD 0.1P 356.000.92%3.25強力買入12.845K306.932M7.080.500.00金融
BRLA BLACKROCK LATIN AMERICAN INVESTMENT TRUST PLC ORD US$0.10 426.001.19%5.00買入9.558K162.995M3.421.230.00金融
BSIF BLUEFIELD SOLAR INCOME FUND LIMITED ORD NPV 122.00-0.41%-0.50買入138.445K
BSV BRITISH SMALLER COMPANIES VCT PLC ORD 10P 72.500.00%0.00買入9.528K79.258M23.440.030.00金融
BTEM BRITISH EMPIRE TRUST PLC ORD 10P 761.000.13%1.00買入135.308K858.197M18.550.410.00金融
BVXP BIOVENTIX PLC ORD 5P 3155.000.16%5.00買入771161.868M28.621.1316.00醫療保健
BWO BARLOWORLD LD ORD R0.05 590.000.00%0.00買入01.512B13.060.5519201.00工業
BWRA BRISTOL WATER PLC 8 3/4% CUM IRRD PRF #1 156.500.00%0.00買入710
BYB BYBLOS BANK S.A.L GDR (EACH REPR 50 COM SHS) (REG S) 75.000.00%0.00賣出0888.820M5.700.311520.00金融
BYBG AMUNDI INDEX SOLUTIONS AMUNDI S&P 500 BUYBACK 12577.001.53%190.00強力買入0
BYBU AMUNDI INDEX SOLUTIONS AMUNDI S&P 500 BUYBACK 164.200.61%0.99強力買入0
C8M AMUNDI ETF AMUNDI ETF MSCI EUROPE MATERIALS 33050.001.44%470.00買入0
CADP ETFS FOREIGN EXCHANGE LIMITED ETFS LONG CAD SHORT USD £ 2996.000.72%21.50強力買入0
CAPD CAPITAL DRILLING LIMITED COMM SHS USD0.0001 (DI) 43.003.61%1.50買入55.000K55.847M14.550.03基礎材料
CAPE OSSIAM LUX OSSIAM ETF SHILLER BARCLAYS CAPE EU-EUR 314.820.37%1.15強力買入0
CARB ETFS OIL SECURITIES LIMITED ETFS CARBON SECURITIES EUR 12.520.89%0.11買入133
CARP ETFS OIL SECURITIES LIMITED ETFS CARBON SECURITIES GBP 1117.500.95%10.50買入863
CATL ETFS COMMODITY SECURITIES LIMITED ETFS LIVE CATTLE 6.51-0.04%-0.00買入45
CBQS THE COMMERCIAL BANK OF QATAR (Q.S.C.) GDR (5 GDR REPR 1 ORD) (REG S) 1.700.00%0.00買入03.300B15.190.541115.00金融
CBSE UBS ETF UBSETF BLM BARC MSCI EUR.AR.LIQ.C.EUR 1243.000.57%7.00強力買入0
CCC COMPUTACENTER PLC ORD 7 5/9P 1602.00-1.11%-18.00買入127.400K1.849B24.100.6714026.00科技
CCH COCA-COLA HBC AG ORD CHF6.70 (CDI) 2790.00-0.39%-11.00買入811.145K10.285B26.931.0429427.00非週期性消費
CCP CELTIC PLC ORD 1P 131.000.00%0.00賣出14122.824M305.360.06507.00週期性消費品
CCPA CELTIC PLC 6% CNV CUM PRF 60P 120.500.00%0.00賣出0122.824M305.360.06507.00週期性消費品
CCPC CELTIC PLC CNV PFD ORD 100P 252.000.00%0.00買入0122.824M305.360.06507.00週期性消費品
CCT CHARACTER GROUP PLC ORD 5P 530.001.53%8.00買入9.740K110.581M22.390.24194.00週期性消費品
CD6 AMUNDI ETF AMUNDI ETF MSCI EUROPE CONSUMER DISC 19252.001.18%224.00買入0
CE31 ISHARES VII PLC ISHRS EUR GOVT BOND 1-3YR ETF EUR (ACC) 9968.500.52%51.50強力買入0
CE71 ISHARES VII PLC ISHRS EUR GOVT BOND 3-7YR ETF EUR (ACC) 11869.500.50%59.00強力買入0
CECL LYXOR INTERNATIONAL ASSET MANAGEMENT LYXOR EASTERN EUROPE - ACC 1788.401.42%25.10買入1.966K
CEIR COMPAL ELECTRONICS INC GDS (EACH REPR 5 SHS) (REG S) 3.100.00%0.00賣出02.178B14.400.0367156.00科技
CES1 ISHARES VII PLC ISHRS MSCI EMU SMALL CAP ETF EUR (ACC) 18437.001.04%190.00強力買入0
CEUR AMUNDI INDEX SOLUTIONS AMUNDI MSCI EUROPE 19675.001.01%196.00強力買入0
CEY CENTAMIN PLC ORD NPV (DI) 121.751.21%1.45買入4.510M1.376B13.840.091670.00基礎材料
CFHS CATHAY FINANCIAL HOLDING CO LTD GDR (EACH REPR 10 TWD10)(REG S) 15.250.00%0.00買入017.683B9.570.1455541.00金融
CGLO CHAGALA GROUP LIMITED ORD USD0.40 (DI) 2.000.00%0.00強力買入041.013M75.610.02週期性消費品
CGT CAPITAL GEARING TRUST PLC ORD 25P 4070.000.00%0.00強力買入5.627K248.745M416.840.100.00金融
CH5 AMUNDI ETF AMUNDI ETF MSCI EUROPE HEALTHCARE 20787.501.38%282.50強力買入0
CHFP ETFS FOREIGN EXCHANGE LIMITED ETFS LONG CHF SHORT USD £ 3352.500.77%25.50買入0
CHZN JSC CHELYABINSK ZINC PLANT GDR (1 GDR REPR 1 ORD RUB1.00)REGS 9.400.00%0.00買入0385.575M5.571.283055.00基礎材料
CI2G AMUNDI INDEX SOLUTIONS AMUNDI MSCI INDIA 44955.000.00%0.00強力買入0
CIFR CARADOR INCOME FUND PLC REPURCHASE POOL SHS 0.720.00%0.00中立0238.468M9.540.050.00金融
CIT2 LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X CITIGROUP ETP 16.350.09%0.02買入0
CLDN CALEDONIA INVESTMENTS PLC ORD 5P 2850.000.18%5.00強力買入20.779K1.575B60.390.4849.00金融
CLIM MULTI UNITS LUXEMBOURG LYX ETF GREEN BOND (DR) ACC 43.71-0.23%-0.10買入2
CLL CELLO HEALTH PLC ORD 10P 127.500.39%0.50買入27.767K133.441M31.610.04978.00週期性消費品
CLSU CLEARSTAR INC. ORD USD0.0001 (DI) 77.509.93%7.00買入23.677K25.360M-0.0438.00工業
CMU AMUNDI INDEX SOLUTIONS AMUNDI INDEX MSCI EMU DR 18366.001.16%210.00強力買入0
CN1 AMUNDI INDEX SOLUTIONS AMUNDI MSCI NORDIC 32565.000.11%35.00強力買入36
加載更多
ZH 繁體中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
AR العربية
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表庫 功能請求 部落格 & 新聞 常見問題 幫助 & 維基 推特
個人檔案 個人檔案設定 帳戶和帳單 我的事件處理號碼 聯絡客服 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出