月高點股票

下表顯示了達到月高點的股票列表。月價格變動幅度最大的股票顯示,各個市場參與者都持續關注。當基本面強勁時,此類價格走勢可能會持續。

           
1GIS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST GILTS 10Y 1X SHORT DAILY ETP 9980.500.18%18.00強力買入0
2CRM LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X SALESFORCE.COM ETP 3259.000.94%30.50強力買入0
2IBM LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X IBM ETP 1393.751.09%15.00強力買入0
2JNJ LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X JOHNSON & JOHNSON ETP 1468.000.91%13.25買入0
2NGS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST NAT GAS 2X SHORT DAILY ETP 143.345.67%7.69強力買入0
2PAL BOOST ISSUER PUBLIC LIMITED COMPANY BOOST PALLADIUM 2X LEVERAGE DAILY ETP 148.9612.81%16.92買入92
3BAL BOOST ISSUER PUBLIC LIMITED COMPANY BOOST EURO STOXX BANKS 3X LEVERAGE DAILY 2081.751.90%38.75買入10.440K
3CRL ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY LONG WTI CRUDE OIL 22.300.09%0.02買入6.365K
3CUL ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY LONG COPPER 47.3514.93%6.15買入3.803K
3HCL BOOST ISSUER PUBLIC LIMITED COMPANY BOOST COPPER 3X LEVERAGE DAILY ETP 15.4913.52%1.84買入23.761K
3IN 3I INFRASTRUCTURE PLC ORD NPV 249.250.46%1.15買入773.353K2.020B5.260.470.00金融
3ITL BOOST ISSUER PUBLIC LIMITED COMPANY BOOST FTSE MIB 3X LEVERAGE DAILY 7298.002.89%204.89買入484
3LGS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST NATURAL GAS 3X SHORT DAILY 2769.508.71%222.00強力買入0
3LOI BOOST ISSUER PUBLIC LIMITED COMPANY BOOST WTI OIL 3X LEVERAGE DAILY ETP (£) 136.451.19%1.60買入159.456K
3LUS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST S&P 500 3X LEVERAGE DAILY 57597.504.59%2527.50買入687
3OIL BOOST ISSUER PUBLIC LIMITED COMPANY BOOST WTI OIL 3X LEVERAGE DAILY ETP 1.78-0.11%-0.00買入4.376M
3USL BOOST ISSUER PUBLIC LIMITED COMPANY BOOST S&P 500 3X LEVERAGE DAILY 30/11/62 753.260.88%6.56強力買入210
500U AMUNDI INDEX SOLUTIONS AMUNDI S&P 500 52.190.72%0.38強力買入100.000K
5HED OSSIAM IRL ICAV OSSIAM ETF SHILLER ESG LC US SECTOR USD 71.220.37%0.26強力買入0
5WTI SG ISSUER SG WTI X5 DAILY LONG GBP 2 135.491.13%1.51強力買入478
AA. AA PLC ORD 0.1P 125.301.54%1.90買入2.194M766.995M6.890.187221.00非週期性消費
AAA ALL ASIA ASSET CAPITAL LIMITED ORD NPV (DI) 3.000.00%0.00賣出06.385M5.960.010.00金融
AADV ALBION DEVELOPMENT VCT PLC ORD 1P 71.500.00%0.00中立8.036K53.721M5.200.140.00金融
AAL ANGLO AMERICAN PLC ORD USD0.54945 1760.803.86%65.40強力買入9.772M24.735B9.901.8469000.00基礎材料
AAZ ANGLO ASIAN MINING PLC ORD 1P 62.00-2.21%-1.40買入594.001K70.877M37.690.02694.00基礎材料
ABBY ABBEY PLC ORD EUR0.32 1380.000.00%0.00買入82279.764M6.442.03234.00週期性消費品
ACA ACACIA MINING PLC ORD 10P 120.553.03%3.55買入5.497M494.358M-1.381725.00基礎材料
ACC ACCESS INTELLIGENCE PLC ORD 0.5P 5.600.00%0.00買入5.000K25.588M-0.01186.00科技
ACWD SSGA SPDR ETFS EUROPE I PLC SPDR MSCI ACWI UCITS ETF $ 133.780.38%0.51強力買入15.795K
ADAM ADAMAS FINANCE ASIA LIMITED ORD NPV (DI) 0.600.00%0.00賣出036.975M4.250.110.00金融
AEWL AEW UK LONG LEASE REIT PLC ORD GBP0.01 95.40-0.31%-0.30買入158.734K76.797M金融
AEWU AEW UK REIT PLC ORD GBP0.01 95.50-0.10%-0.10買入125.277K144.738M12.740.070.00金融
AFID AFI DEVELOPMENT PLC GDR (EACH REPR 1 ORD) (REG S) 0.210.00%0.00買入11.267K85.484M3.380.05金融
AGED ISHARES IV PLC ISHS AGEING POPULATON UCITS ETF USD(ACC) 6.190.65%0.04強力買入49.189K
AGOL ASHMORE GLOBAL OPPORTUNITIES LIMITED ORD NPV (GBP) 4.390.57%0.03強力買入20019.629M7.720.58金融
AGQ ARIAN SILVER CORPORATION COM SHS NPV (DI) 0.224.76%0.01買入1.701M1.544M-0.006.00基礎材料
AGR ASSURA PLC ORD 10P 56.40-0.88%-0.50買入6.054M1.349B13.730.0454.00金融
AIEA AIREA PLC ORD 25P 60.00-1.64%-1.00強力買入22.971K24.813M-0.04214.00週期性消費品
AIGC ETFS COMMODITY SECURITIES LIMITED ETFS ALL COMMODITIES £ 8.580.73%0.06買入16.050K
AIGE ETFS COMMODITY SECURITIES LIMITED ETFS ENERGY 4.360.22%0.01買入36.512K
AIGI ETFS COMMODITY SECURITIES LIMITED ETFS INDUSTRIAL METALS 11.923.83%0.44買入122.866K
AIGL ETFS COMMODITY SECURITIES LIMITED ETFS LIVESTOCK 2.932.55%0.07強力買入0
AIGO ETFS COMMODITY SECURITIES LIMITED ETFS PETROLEUM 14.881.57%0.23強力買入784
AJIT ABERDEEN JAPAN INVESTMENT TRUST PLC ORD 10P 595.000.00%0.00買入1.721K87.109M7.850.760.00金融
AKRN PJSC ACRON GDR (10 GDRS REPR 1 ORD) (REG S) 7.104.41%0.30買入9002.158B12.654.3713000.00基礎材料
ALBH ALUMINIUM BAHRAIN B.S.C. GDR (EACH REPR 1/5 ORD) (REG S) 7.000.00%0.00買入01.810B7.950.162777.00基礎材料
AMAT AMATI AIM VCT PLC ORD 5P 169.500.00%0.00買入2.976K142.993M3.110.540.00金融
AMED AMEDEO RESOURCES PLC ORD 10P 11.004.76%0.50買入29.000K3.592M-0.014.00金融
AMGR AMER GROUP HOLDING COMPANY S.A.E GDR (EACH REPR 200 ORD) (REG S) 4.400.00%0.00中立0122.204M10.240.00金融
ANP ANPARIO PLC ORD 23P 495.000.00%0.00買入13.066K114.593M32.530.16112.00非週期性消費
ANTO ANTOFAGASTA PLC ORD 5P 895.804.41%37.80買入6.769M8.831B17.960.515410.00基礎材料
ANW ABERDEEN NEW THAI INVESTMENT TRUST PLC ORD 25P 588.000.68%4.00買入3.347K97.816M6.190.950.00金融
AOMD AO MOSENERGO ADR (EACH REPR 50)(LVL1) 2.220.00%0.00買入0927.018M4.570.378351.00公用事業
ARO ARRICANO REAL ESTATE PLC ORD EUR0.0005 (DI) 0.450.00%0.00賣出035.036M1.800.19117.00金融
ASCD ASIA CEMENT CORPORATION GDS (REPR 10 SHS TWD10) 11.900.00%0.00買入03.301B12.610.085847.00基礎材料
ASHM ASHMORE GROUP PLC ORD 0.01P 370.180.87%3.18買入1.922M2.659B17.530.23253.00金融
ASHR XTRACKERS X HARVEST CSI 300 9.872.62%0.25買入13.606K
ASIZ ABERFORTH SPLIT LEVEL INCOME TRUST PLC ZDP 1P 107.000.00%0.00賣出4.474K254.459M金融
ASPL ASEANA PROPERTIES LIMITED ORD USD0.05 0.550.00%0.00買入082.013M-0.020.00金融
AT1 INVESCO MARKETS II PLC INVESCO AT1 CAPITAL BOND UCITS ETF 20.380.00%0.00買入595
ATAD PJSC TATNEFT ADS (REPR 6 ORD RUB0.10) 71.811.35%0.95強力買入4.250M20.912B10.735.1280560.00能源
ATYM ATALAYA MINING PLC ORD 7.5P 244.004.27%10.00買入48.690K335.107M11.420.22348.00基礎材料
AUCT AUCTUS GROWTH PLC ORD GBP0.10 36.000.00%0.00買入0960.840K-0.013.00金融
AUG AUGEAN PLC ORD 10P 52.15-3.43%-1.85買入230.094K55.906M-0.01452.00工業
AUTO AUTO TRADER GROUP PLC ORD 1P 464.300.39%1.80買入5.258M4.366B26.230.18824.00科技
AVGR AVANGARDCO INVESTMENTS PUBLIC LIMITED GDR (10 GDR'S REPR 1 ORD) 0.330.00%0.00賣出016.148M-0.101787.00非週期性消費
AXS ACCSYS TECHNOLOGIES PLC ORD EUR0.05 101.500.50%0.50買入24.473K119.687M-0.07138.00基礎材料
BA69 CITY OF LONDON INVESTMENT TRUST PLC 4.2% CUM 1ST PRF STK 87.960.00%0.00買入01.516B8.390.510.00金融
BACK ISHARES IV PLC ISHS US EQTY BYBCK ACHIEV UCITS ETF(ACC) 6.980.65%0.04強力買入2.004K
BASK BASKERVILLE CAPITAL PLC ORD GBP0.005 3.550.00%0.00賣出137.362K
BATT LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY L&G BATTERY VALUE-CHAIN GO UCITS ETF 8.951.68%0.15強力買入930
BDEV BARRATT DEVELOPMENTS PLC ORD 10P 560.00-2.95%-17.00買入7.980M5.678B8.500.666330.00週期性消費品
BEG BEGBIES TRAYNOR GROUP PLC ORD 5P 72.502.29%1.62買入249.188K80.030M57.910.01556.00工業
BEM BEOWULF MINING PLC ORD 1P 5.703.64%0.20買入438.115K32.280M-0.005.00基礎材料
BGEO BANK OF GEORGIA GROUP PLC ORD 1P 1878.800.23%4.40買入196.861K923.795M7.832.527270.00金融
BGHL BOUSSARD & GAVAUDAN HOLDING LIMITED ORD EUR0.0001 (EUR) 19.450.00%0.00買入960513.810M-0.1474.00金融
BHRD BE HEARD GROUP PLC ORD GBP0.01 1.3517.39%0.20買入7.499M14.051M-0.007.00週期性消費品
BILL BILLING SERVICES GROUP LIMITED COM SHS USD0.59446 2.350.00%0.00賣出190.000K3.872M-0.03130.00工業
BKG BERKELEY GROUP HOLDINGS (THE) PLC ORD SHS 5P 3668.00-0.86%-32.00買入979.671K4.800B6.685.622617.00週期性消費品
BKIC BANK OF IRELAND (GOVERNOR & COMPANY OF THE) NON-CUM PRF'A'#1&#9 LIQUIDATION 18.250.00%0.00買入06.944B12.380.5210660.00金融
BKM BANKMUSCAT (S.A.O.G.) GDR (EACH REPR 4 COM STK) (REG S) 4.000.00%0.00買入02.227B6.360.123743.00金融
BLV BELVOIR LETTINGS PLC ORD 1P 107.500.00%0.00強力買入13.181K37.559M10.080.1196.00金融
BMS BRAEMAR SHIPPING SERVICES PLC ORD 10P 265.002.91%7.50買入37.295K83.306M-0.08783.00工業
BMTO BRAIME (T.F. & J.H.) (HOLDINGS) PLC ORD 25P 1600.000.95%15.00買入11923.040M13.401.19125.00工業
BNC BANCO SANTANDER S.A. ORD EUR0.50 (CDI) 410.701.77%7.15買入296.970K65.442B10.860.37200961.00金融
BNKU MULTI UNITS LUXEMBOURG LYXOR S&P 500 BANKS UCITS ETF 20.370.06%0.01買入3.000K
BOE BOEING CO. COM STK USD5 371.631.25%4.58買入1.362K161.224B25.8910.94140800.00工業
BOO BOOHOO GROUP PLC ORD 1P 186.951.04%1.92買入5.435M2.149B68.910.032126.00週期性消費品
BOWL HOLLYWOOD BOWL GROUP PLC ORD 1P 225.000.90%2.00強力買入89.754K345.000M17.220.131955.00週期性消費品
BP. BP PLC $0.25 567.002.07%11.50買入79.180M113.723B18.690.3174000.00能源
BPC1 BIOPHARMA CREDIT PLC C SHS USD0.01 1.071.81%0.02強力買入6.516K747.855M26.560.030.00金融
BPKD BANK PEKAO SA GDS (REPR 1 ORD PLN1)(REG S) 28.000.00%0.00賣出05.939B11.222.0217307.00金融
BRNT ETFS COMMODITY SECURITIES LIMITED ETFS BRENT CRUDE 33.52-0.31%-0.10買入3.540K
BRWM BLACKROCK WORLD MINING TRUST PLC ORD 5P 373.502.19%8.00買入394.549K658.986M4.170.900.00金融
BRZ AMUNDI INDEX SOLUTIONS AMUNDI MSCI BRAZIL UCITS ETF 40.573.51%1.38買入195
BSD B.S.D CROWN LTD ORD NIS0.01 (DI) 24.500.00%0.00買入2.750K32.335M30.440.01科技
BUCK LYXOR INTERNATIONAL ASSET MANAGEMENT LYX ETF FTSE US QLTY LOW VOL DIV DIS 110.560.14%0.15買入0
BUOY LYXOR INDEX FUND LYX ETF $ FLOATING RATE DIS 100.890.01%0.01買入4.000K
BVA BANCO BILBAO VIZCAYA ARGENTARIA S.A. ORD EUR0.49 5.690.14%0.01買入569.727K33.204B11.180.45131784.00金融
BWO BARLOWORLD LD ORD R0.05 590.000.00%0.00買入01.323B12.260.5219201.00工業
BYB BYBLOS BANK S.A.L GDR (EACH REPR 50 COM SHS) (REG S) 75.000.00%0.00賣出0825.551M5.900.301520.00金融
CARR CARR'S GROUP PLC ORD 2.5P 152.002.01%3.00強力買入36.170K138.933M15.050.10936.00非週期性消費
CATF ETFS COMMODITY SECURITIES LIMITED ETFS LONGER DATED LIVE CATTLE 12.651.75%0.22強力買入0
CB5 AMUNDI ETF AMUNDI ETF MSCI EUROPE BANKS UCITS ETF 7728.501.50%114.50買入258
CBOX CAKE BOX HOLDINGS PLC ORD GBP0.01 168.500.00%0.00買入8.175K
CBQS THE COMMERCIAL BANK OF QATAR (Q.S.C.) GDR (5 GDR REPR 1 ORD) (REG S) 2.000.00%0.00買入03.391B15.540.541115.00金融
CCBO WISDOMTREE ISSUER PLC WISDOMTREE AT1 COCO BOND UCITS ETF - USD 98.320.39%0.38買入358
CCL CARNIVAL PLC ORD USD 1.66 5000.002.46%120.00強力買入1.188M35.180B16.953.0197000.00週期性消費品
CCMR COMMERZBANK CCBI INVESTMENT FUNDS ICVC CBK CCBI RQFII MONEY MARKET UCITS ETF 103.720.03%0.03強力買入0
CCPC CELTIC PLC CNV PFD ORD 100P 320.000.00%0.00強力買入400155.323M15.230.16507.00週期性消費品
CDFF CARDIFF PROPERTY PLC ORD 20P 1820.000.00%0.00買入11222.800M6.812.675.00金融
CEIR COMPAL ELECTRONICS INC GDS (EACH REPR 5 SHS) (REG S) 3.100.00%0.00賣出02.050B10.510.0567156.00科技
CEPS CEPS PLC ORD 10P 30.000.00%0.00賣出10.000K5.100M-0.04178.00金融
CFHS CATHAY FINANCIAL HOLDING CO LTD GDR (EACH REPR 10 TWD10)(REG S) 15.250.00%0.00買入016.325B10.240.1356322.00金融
CFYN CAFFYNS PLC ORD 50P 425.000.00%0.00買入1.252K11.453M11.150.38400.00週期性消費品
CGEO GEORGIA CAPITAL PLC ORD 1P 1109.004.82%51.00買入58.066K425.325M-0.333280.00工業
CGVD CG POWER AND INDUSTRIAL SOLUTIONS LIMITED GDR (REPR 5 ORD INR2)(REG S) 4.000.00%0.00賣出0355.439M-0.066288.00工業
CHH CHURCHILL CHINA PLC ORD 10P 1126.000.63%7.00買入8.317K124.546M18.080.63618.00週期性消費品
CHNP SOURCE CSOP MARKETS PLC CSOP SOURCE FTSE CHINA A50 UCITS ETF 1492.254.01%57.50買入6.701K
CIND ISHARES VII PLC ISHRS DOW JONES IND AVRG ETF USD (ACC) 291.460.31%0.91買入1.236K
CJPU ISHARES VII PLC ISHRS MSCI JAPAN UCITS ETF USD (ACC) 156.600.38%0.59買入589
CLC CALCULUS VCT PLC ORD 1P 70.000.00%0.00賣出26411.715M-0.03金融
CMIB ISHARES VII PLC ISHARES FTSE MIB UCITS ETF EUR (ACC) 78.251.09%0.84買入60
CML CML MICROSYSTEMS PLC ORD 5P 512.501.08%5.50買入95387.831M21.400.25220.00科技
CMOD INVESCO MARKETS PLC INVESCO BLOOMBERG COMMODITY UCITS ETF 17.290.84%0.14買入521
CMX CATALYST MEDIA GROUP PLC ORD 10P 83.500.00%0.00強力買入11717.562M4.640.180.00週期性消費品
CNC CONCURRENT TECHNOLOGIES PLC ORD 1P 79.000.00%0.00買入10.538K57.448M22.930.03109.00科技
CNKY ISHARES VII PLC ISHRS NIKKEI 225 UCITS ETF JPY (ACC) 15090.001.65%245.50強力買入375
CNYA ISHARES IV PLC ISHS MSCI CHINA A UCITS ETF USD (ACC) 3.682.51%0.09買入98.886K
COCB WISDOMTREE ISSUER PLC WT AT1 COCO BOND UCITS ETF - USD ACC 98.460.07%0.07買入100
COD COMPAGNIE DE SAINT-GOBAIN COMPAGNIE DE ST-GOBAIN ORD SHS 38.590.92%0.35買入211.887K18.715B10.523.27179149.00週期性消費品
CODO WISDOMTREE ISSUER PLC WT AT1 COCO BOND UCITS ETF - USD HEDGED 101.740.08%0.08買入0
COGO WISDOMTREE ISSUER PLC WT AT1 COCO BOND UCITS ETF - GBP HEDGED 10164.000.06%6.00買入0
COMF LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY L&G LONGER DATED ALL COMMODITIES 14.270.72%0.10買入2.301K
CON CONNEMARA MINING COMPANY PLC ORD EUR0.01 2.335.68%0.12買入1.211M2.648M-0.000.00基礎材料
COPA ETFS COMMODITY SECURITIES LIMITED ETFS COPPER 26.485.12%1.29買入7.716K
CPP CPPGROUP PLC ORD 1P 10.702.39%0.25買入49.449K91.994M20.540.01593.00工業
CRAU MULTI UNITS LUXEMBOURG LYX ETF COMMO CRB EX-AGRI ACC 114.113.32%3.67強力買入725
CRU CORAL PRODUCTS PLC ORD 1P 11.500.00%0.00強力買入132.008K9.501M-0.00121.00基礎材料
CRU1 ISHARES VII PLC ISHRS MSCI RUSSIA ADR/GDR ETF USD (ACC) 7947.501.52%119.00強力買入300
CRUD ETFS COMMODITY SECURITIES LIMITED ETFS WTI CRUDE OIL 10.42-0.48%-0.05強力買入294.189K
CRWN CROWN PLACE VCT PLC ORD 1P 30.000.00%0.00中立049.618M10.870.030.00金融
CSBR ISHARES VII PLC ISHARES MSCI BRAZIL UCITS ETF USD (ACC) 63.382.69%1.66買入950
CSH2 LYXOR INDEX FUND LYXOR SMART CASH UCITS ETF C-GBP 101972.500.01%9.00強力買入625
CSHD MULTI UNITS FRANCE LYXOR EURO CASH - ACC 123.970.00%0.00買入1.885K
CSKR ISHARES VII PLC ISHRS MSCI KOREA UCITS ETF USD (ACC) 159.080.43%0.68買入300
CSPX ISHARES VII PLC ISHRS CORE S&P 500 UCITS ETF USD (ACC) 285.810.25%0.71強力買入86.998K
CSUS ISHARES VII PLC ISHRS MSCI USA UCITS ETF USD (ACC) 277.250.61%1.67強力買入2.542K
CTI CATHAY INTERNATIONAL HOLDINGS LD COM SHS $0.05 8.0023.08%1.50買入109.000K32.406M-0.03醫療保健
CVH CABLEVISION HOLDING S.A. GDS (EACH REPR 1 CLS B SHR) 14.000.00%0.00賣出0866.533M-0.4911618.00電信服務
加載更多
ZH 繁體中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
AR العربية
HE עברית
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表庫 功能請求 部落格 & 新聞 常見問題 幫助 & 維基 推特
概述 個人檔案設定 帳戶和帳單 我的支援工單 聯絡客服 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出