月高點股票 — 英國股市

下表顯示了達到月高點的股票列表。月價格變動幅度最大的股票顯示,各個市場參與者都持續關注。當基本面強勁時,此類價格走勢可能會持續。

           
2MSF LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X MICROSOFT ETP
3278.002.07%66.50強力買入165
2SIS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST SILVER 2X SHORT DAILY ETP
81.212.67%2.11強力買入68
2VIS LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X VISA ETP
3027.000.56%17.00買入0
3BUL BOOST ISSUER PUBLIC LIMITED COMPANY BOOST BUND 10Y 3X LEVERAGE DAILY
14057.500.59%82.00買入0
3EMS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST EMERGING MARKETS 3X SHORT
26.466.50%1.61強力買入90
3GIL BOOST ISSUER PUBLIC LIMITED COMPANY BOOST GILTS 10Y 3X LEVERAGE DAILY ETP
15603.500.89%137.00強力買入398
3LNG BOOST ISSUER PUBLIC LIMITED COMPANY BOOST NATURAL GAS 3X LEVERAGE DAILY
5.421.88%0.10買入753.538K
3SEM BOOST ISSUER PUBLIC LIMITED COMPANY BOOST EMERGING MARKETS 3X SHORT
2078.757.12%138.25強力買入120
3SGO BOOST ISSUER PUBLIC LIMITED COMPANY BOOST GOLD 3X SHORT DAILY ETP (£)
8829.502.93%251.00強力買入348
3SIS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST SILVER 3X SHORT DAILY ETP
141.373.98%5.41強力買入96
3SSI BOOST ISSUER PUBLIC LIMITED COMPANY BOOST SILVER 3X SHORT DAILY ETP (£)
11102.504.47%475.00強力買入50
3SUS ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY SHORT SUGAR
26.778.14%2.02強力買入800
3TYL BOOST ISSUER PUBLIC LIMITED COMPANY BOOST US TREASURIES 10 Y
8503.500.53%45.00買入182
3WHL ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY LONG WHEAT
4.245.37%0.22買入2.324K
47IE S & U PLC 31.5% CUM PRF 12 1/2P
53.000.00%0.00中立88.638K261.321M9.362.33179.00金融
87IP WITAN INVESTMENT TRUST PLC 3.4% CUM PRF #1
52.500.00%0.00中立1.666K1.877B-0.927.00金融
AAU ARIANA RESOURCES PLC ORD 0.1P
2.031.25%0.03買入1.552M21.458M15.230.0015.00基礎材料
ABF ASSOCIATED BRITISH FOODS PLC ORD 5 15/22P
2571.000.47%12.00買入574.435K20.354B22.211.16137014.00非週期性消費
ACID ACER INCORPORATED GDR (REPR 5 SHS COM STK TWD10)(REG S)
3.380.00%0.00買入2.500K55.264B18.121.017967.00科技
AEO AEOREMA COMMUNICATIONS PLC ORD 12.5P
28.000.00%0.00買入24.967K2.534M52.140.0118.00週期性消費品
AEZD EZZ STEEL COMPANY - S.A.E. GDS EACH REPR 3 ORD EGP5(REG S)
2.800.00%0.00買入15.000K6.432B-2.25基礎材料
AGGP ETFS COMMODITY SECURITIES LIMITED ETFS GRAINS
223.801.31%2.90買入2.542K
AGOU ASHMORE GLOBAL OPPORTUNITIES LIMITED ORD NPV (USD)
4.160.00%0.00賣出88318.990M-0.65金融
AGR ASSURA PLC ORD 10P
60.700.00%0.00買入1.718M1.458B39.780.0154.00金融
AIFZ ACORN INCOME FUND LD RED ZDP 1P
155.500.32%0.50強力買入2.550K97.467M-0.830.00金融
AIQ AIQ LIMITED ORDS GBP0.01 (DI)
29.500.00%0.00強力買入5.000K15.293M-0.02科技
ALM ALLIED MINDS PLC ORD 1P
75.0015.03%9.80強力買入2.253M180.528M5.960.13117.00金融
ALQD XTRACKERS II X USD ASIACORP BOND
114.860.04%0.05賣出1
ALT ALTITUDE GROUP PLC ORD 0.4P
110.003.53%3.75強力買入168.064K75.664M-0.0276.00科技
AMER AMERISUR RESOURCES PLC ORD 0.1P
12.78-0.47%-0.06賣出3.426M155.337M140.960.0080.00能源
AMS ADVANCED MEDICAL SOLUTIONS GROUP PLC ORD 5P
340.000.59%2.00強力買入130.311K729.052M32.430.11629.00醫療保健
AOF AFRICA OPPORTUNITY FUND LIMITED ORD USD0.01
0.610.00%0.00買入5.000K34.669M-0.19金融
APC APC TECHNOLOGY GROUP PLC ORD 2P
8.624.55%0.38買入595.038K15.752M18.960.0089.00工業
ARC ARCONTECH GROUP PLC ORD GBP0.125
167.504.69%7.50買入30.729K22.128M19.920.0816.00科技
ARW ARROW GLOBAL GROUP PLC ORD 1P
214.203.08%6.40買入259.336K378.830M8.230.271730.00金融
ASCI ABERDEEN SMALLER COMPANIES INCOME TRUST PLC ORD 50P
286.500.17%0.50買入15963.344M-0.490.00金融
ASCL ASCENTIAL PLC ORD 1P
382.20-0.47%-1.80買入922.627K1.539B77.210.051788.00工業
ASL ABERFORTH SMALLER COMPANIES TRUST PLC ORD 1P
1292.00-0.31%-4.00買入39.825K1.170B-2.380.00金融
ASY ANDREWS SYKES GROUP PLC ORD 1P
665.00-1.48%-10.00買入2.956K280.459M16.460.40544.00工業
AT1D INVESCO MARKETS II PLC INVESCO AT1 CAPITAL BOND UCITS DIST
1615.000.59%9.50強力買入0
AT1P INVESCO MARKETS II PLC INVESCO AT1 CAPITAL BOND UCITS ETF
1679.500.54%9.00強力買入0
ATS ARTEMIS ALPHA TRUST PLC ORD 1P
291.50-0.17%-0.50買入9.187K119.460M-0.090.00金融
AUCT AUCTUS GROWTH PLC ORD GBP0.10
32.000.00%0.00買入20.000K854.080K-0.023.00金融
AVGR AVANGARDCO INVESTMENTS PUBLIC LIMITED GDR (10 GDR'S REPR 1 ORD)
0.250.00%0.00賣出4.500K15.968M-0.851787.00非週期性消費
AVO ADVANCED ONCOTHERAPY PLC ORD 25P
52.0018.18%8.00買入248.050K104.223M-0.1693.00醫療保健
AXI AXIOM EUROPEAN FINANCIAL DEBT FUND LIMITED ORD NPV
92.501.09%1.00買入50084.964M-0.090.00金融
BAG BARR (A.G.) PLC ORD 4 1/6P
909.000.78%7.00買入196.489K1.034B28.890.32957.00非週期性消費
BBEG JPMORGAN ETFS (IRELAND) ICAV JPM BETABUILDERS EUR GOVT BOND ETF
100.620.10%0.10強力買入0
BBGE JPMORGAN ETFS (IRELAND) ICAV JPM BETABUILDERS EUR GOVT BOND ETF
88.180.41%0.36強力買入0
BBRT JPMORGAN ETFS (IRELAND) ICAV JPM BETABUILDERS US TREASURY BOND ETF
79.280.55%0.43強力買入0
BBTR JPMORGAN ETFS (IRELAND) ICAV JPM BETABUILDERS US TREASURY BOND ETF
100.940.09%0.09強力買入0
BERM BERMELE PLC ORD 0.1P
1.500.00%0.00中立4.003M
BGSC BMO GLOBAL SMALLER COMPANIES PLC ORD 25P
1338.00-0.30%-4.00強力買入39.889K806.805M136.390.100.00金融
BHMG BH MACRO LIMITED ORD NPV (GBP)
2380.000.42%10.00買入25.168K399.482M14.641.64金融
BILD LYXOR INDEX FUND LYX ETF FTSE USA INFRA CAP DIS
122.140.05%0.06買入0
BKIC BANK OF IRELAND (GOVERNOR & COMPANY OF THE) NON-CUM PRF'A'#1&#9 LIQUIDATION
18.250.00%0.00買入04.967B9.350.4910367.00金融
BKM BANKMUSCAT (S.A.O.G.) GDR (EACH REPR 4 COM STK) (REG S)
4.100.00%0.00買入5.000K1.250B6.910.063771.00金融
BMD BARONSMEAD SECOND VENTURE TRUST PLC ORD 10P
78.500.00%0.00買入17.688K180.344M15.980.050.00金融
BON BONMARCHE HOLDINGS PLC ORD 1P
16.254.84%0.75買入126.750K8.128M1.750.101909.00週期性消費品
BP.B BP PLC 9% CUM 2ND PRF #1
171.000.00%0.00買入20113.118B14.560.3973000.00能源
BUIL LYXOR INDEX FUND LYX ETF FTSE USA INFRA CAP DIS
95.920.50%0.48買入84
BVT BARONSMEAD VENTURE TRUST PLC ORD 10P
78.000.00%0.00買入13.101K159.277M13.020.060.00金融
BYG BIG YELLOW GROUP PLC ORD 10P
1058.00-0.38%-4.00買入109.112K1.764B14.480.74375.00金融
CADP ETFS FOREIGN EXCHANGE LIMITED ETFS LONG CAD SHORT USD £
3026.500.31%9.50強力買入0
CBE0 ISHARES VII PLC ISHRS EUR GOVT BOND 7-10YR ETF EUR (ACC)
164.940.11%0.18買入310
CBQS THE COMMERCIAL BANK OF QATAR (Q.S.C.) GDR (5 GDR REPR 1 ORD) (REG S)
1.540.00%0.00買入618.095B12.483.581115.00金融
CBSE UBS ETF UBSETF BLM BARC MSCI EUR.AR.LIQ.C.EUR
1250.000.32%4.00強力買入0
CBU3 ISHARES VII PLC ISHRS USD TRSY BOND 1-3YR ETF USD (ACC)
108.810.00%0.00買入12.787K
CCH COCA-COLA HBC AG ORD CHF6.70 (CDI)
2864.000.77%22.00強力買入657.371K10.394B27.141.0728884.00非週期性消費
CCPA CELTIC PLC 6% CNV CUM PRF 60P
157.500.00%0.00買入500153.013M17.530.14522.00週期性消費品
CCPC CELTIC PLC CNV PFD ORD 100P
320.000.00%0.00買入400153.013M17.530.14522.00週期性消費品
CCR C&C GROUP PLC ORD EUR0.01
3.550.00%0.00強力買入183.475K951.822M15.390.201176.00非週期性消費
CDFF CARDIFF PROPERTY PLC ORD 20P
1750.000.00%0.00買入1021.802M36.430.485.00金融
CE01 ISHARES VII PLC ISHRS EUR GOVT BOND 7-10YR ETF EUR (ACC)
14457.000.43%62.50買入670
CE31 ISHARES VII PLC ISHRS EUR GOVT BOND 1-3YR ETF EUR (ACC)
9809.500.35%34.50買入633
CE71 ISHARES VII PLC ISHRS EUR GOVT BOND 3-7YR ETF EUR (ACC)
11844.500.39%46.50強力買入408
CFHS CATHAY FINANCIAL HOLDING CO LTD GDR (EACH REPR 10 TWD10)(REG S)
15.250.00%0.00買入7.882K599.903B10.143.9554520.00金融
CGT CAPITAL GEARING TRUST PLC ORD 25P
4230.000.00%0.00強力買入12.157K343.341M46.410.910.00金融
CGVD CG POWER AND INDUSTRIAL SOLUTIONS LIMITED GDR (REPR 5 ORD INR2)(REG S)
2.800.00%0.00買入80022.312B-6.635655.00工業
CH5 AMUNDI ETF AMUNDI ETF MSCI EUROPE HEALTHCARE
21400.000.26%55.00買入110
CHFP ETFS FOREIGN EXCHANGE LIMITED ETFS LONG CHF SHORT USD £
3338.000.35%11.50買入0
CIFR CARADOR INCOME FUND PLC REPURCHASE POOL SHS
0.720.00%0.00賣出1.729K82.491M-0.060.00金融
CIN CITY OF LONDON GROUP PLC ORD 2P
145.000.00%0.00買入3.335K57.721M-0.1113.00金融
CLC CALCULUS VCT PLC ORD 1P
60.000.00%0.00買入3.877K12.299M-0.02金融
CLG CLIPPER LOGISTICS PLC ORD 0.05P
301.000.33%1.00買入51.808K305.860M19.870.154700.00工業
CLIG CITY OF LONDON INVESTMENT GROUP PLC ORD 1P
415.000.12%0.50強力買入7.221K110.227M11.820.3673.00金融
CLIM MULTI UNITS LUXEMBOURG LYX ETF GREEN BOND (DR) ACC
45.440.29%0.13買入85
CMH CHAMBERLIN PLC ORD 25P
44.000.00%0.00賣出34.000K3.502M-0.07376.00基礎材料
CMHY CITY MERCHANTS HIGH YIELD TRUST LIMITED ORD NPV
184.500.00%0.00買入100.622K180.148M50.600.040.00金融
CMX CATALYST MEDIA GROUP PLC ORD 10P
70.000.00%0.00買入38914.722M14.030.050.00週期性消費品
CNSD CHINA STEEL CORPORATION GDS (REPR 20 SHS COM STK)
16.500.00%0.00買入2.457K369.957B15.891.5228782.00基礎材料
CORG LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY LOIM GLOBAL GOVERNMENT GO UCITS (GBP)
763.120.48%3.62強力買入3.772K
CORN ETFS COMMODITY SECURITIES LIMITED ETFS CORN
0.781.56%0.01買入18.350K
CORU UBS AG UBS ETC (CMCI CORN) USD
56.891.09%0.61買入0
CPG COMPASS GROUP PLC ORD 11 1/20P
1800.001.47%26.00買入2.290M28.553B24.280.74595841.00週期性消費品
CREG LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY LOIM GLOBAL CORPORATE GO UCITS (GBP)
808.250.33%2.62買入1
CREO CREO MEDICAL GROUP PLC ORD GBP0.001
211.501.93%4.00買入15.707K257.065M-0.1128.00醫療保健
CRHG ISHARES PLC ISH GLOBAL CORP BOND ETF GBP-H D
5.070.01%0.00買入3.408K
CRPS ISHARES PLC ISHARES GLBL CORP BND UCITS ETF USD DIST
76.090.37%0.28買入401
CRPX MULTI UNITS LUXEMBOURG LYXOR EURO CORPORATE BOND
13215.000.36%47.00強力買入84
CRW CRANEWARE PLC ORD 1P
2940.004.26%120.00買入17.869K784.439M58.830.51295.00醫療保健
CS5 AMUNDI ETF AMUNDI ETF MSCI EUROPE CONSUMER STP
31935.000.32%102.50買入25
CSH2 LYXOR INDEX FUND LYXOR SMART CASH UCITS ETF C-GBP
102518.500.01%7.00強力買入54
CSTP SSGA SPDR ETFS EUROPE II PLC SPDR MSCI EUROPE CONSUMER STAPLES ETF
193.600.02%0.04買入38.945K
CSWG AMUNDI INDEX SOLUTIONS AMUNDI MSCI SWITZERLAND
25517.500.29%75.00買入50
CTI CATHAY INTERNATIONAL HOLDINGS LD COM SHS $0.05
9.000.00%0.00買入2.004K34.024M-0.04醫療保健
CTP CASTLETON TECHNOLOGY PLC ORD 2P
107.500.00%0.00買入29.284K87.719M21.890.05185.00科技
CTYA CITY OF LONDON INVESTMENT TRUST PLC 4.2% NON-CUM 2ND PRF STK #1
95.000.00%0.00中立20.000K1.568B-0.440.00金融
CU31 ISHARES VII PLC ISHRS USD TRSY BOND 1-3YR ETF USD (ACC)
8545.500.46%39.50強力買入1.492K
CU5 AMUNDI ETF AMUNDI ETF MSCI EUROPE UTILITIES
18160.000.22%39.00買入0
CU71 ISHARES VII PLC ISHRS USD TRSRY BOND 3-7YR ETF USD (ACC)
10074.000.50%50.00強力買入5
CUIH UBS ETF UBSETF BG BAR US LIQ CORP IR-HD USD ADIS
1101.000.36%4.00強力買入2.914K
CYS CHRYSALIS VCT PLC ORD 1P
59.000.00%0.00買入3.330K17.027M55.400.010.00金融
D467 DOWNING FOUR VCT PLC DP67 ORD 0.1P
35.000.00%0.00買入076.755M-0.02金融
D4G DOWNING FOUR VCT PLC GENERALIST ORD 0.1P
95.000.00%0.00賣出076.755M-0.02金融
D4SA DOWNING FOUR VCT PLC DP2011 STR A SHS 0.1P
10.050.00%0.00買入076.755M-0.02金融
DCC DCC PLC ORD EUR0.25
6988.00-0.31%-22.00買入210.625K6.866B25.512.7410244.00能源
DCD DCD MEDIA PLC ORD GBP1.00
290.000.00%0.00賣出407.370M26.140.1162.00週期性消費品
DCTA DIRECTA PLUS PLC ORD 0.25P
76.505.52%4.00買入92.408K39.104M-0.0825.00週期性消費品
DEEH ISHARES V PUBLIC LIMITED COMPANY ISH GER GVT BOND UCITS ETF USD HG ACC
5.390.07%0.00買入11.717K
DEGH ISHARES V PUBLIC LIMITED COMPANY ISH GER GVT BOND UCITS ETF GBP HG DIS
5.300.06%0.00買入100
DFIB DAIRY FARM INTERNATIONAL HOLDINGS LD ORD $0.05 5/9 (BERMUDA REGD)
9.170.00%0.00買入2.100K7.964B113.200.05230000.00非週期性消費
DGE DIAGEO PLC ORD 28 101/108P
3348.00-0.07%-2.50買入2.950M79.603B27.941.2029362.00非週期性消費
DGOC DIVERSIFIED GAS & OIL PLC ORD 1P
133.503.49%4.50買入2.242M926.716M3.910.34600.00能源
DHS WISDOMTREE ISSUER PLC WT US EQTY INCOME UCITS
1543.000.35%5.35買入3.000K
DHSP WISDOMTREE ISSUER PLC WT US EQ IN - ACC
1544.500.34%5.25買入1.500K
DIA DIALIGHT PLC ORD 1.89P
524.00-1.13%-6.00買入51.241K170.479M33.230.161332.00工業
DP2K DOWNING TWO VCT PLC K SHS 0.1P
90.000.00%0.00賣出030.213M-0.140.00金融
DPYA ISHARES II PLC ISH DEV MKT PROPERTY YLD ETF USD ACC
5.52-0.68%-0.04買入42.261K
DVO DEVRO PLC ORD 10P
211.00-1.86%-4.00強力買入51.208K352.262M28.480.072157.00非週期性消費
EAT EUROPEAN ASSETS TRUST PLC ORD GBP0.10
106.000.00%0.00買入396.732K381.418M-0.200.00金融
EBOX TRITAX EUROBOX PLC ORD EUR0.01 (GBP)
98.000.82%0.80買入267.022K294.000M金融
EBQ EBIQUITY PLC ORD 25P
50.256.91%3.25買入163.069K37.764M-0.06574.00工業
EDV DRAPER ESPRIT VCT PLC ORD 5P
55.500.00%0.00買入12.573K44.228M0.00金融
EESG MULTI UNITS LUXEMBOURG LYXOR MSCI EMU ESG TREND LEADERS
18.480.14%0.03強力買入90
EEXF ISHARES III PLC ISHRS EUR CRP BND EX-FIN ETF EUR (DIST)
103.920.34%0.35強力買入20
EFGD EFG-HERMES HOLDING S.A.E. GDR (EACH REPR 2 ORD EGP5)(REGS)
1.936.04%0.11強力買入74.597K11.960B10.411.49941.00金融
EFID EDITA FOOD INDUSTRIES S.A.E. GDR (EACH REPR 5 ORDS OF EGP0.2)(REG S)
5.550.00%0.00買入17.000K14.515B37.500.54非週期性消費
EFIS INVESCO MARKETS PLC INVESCO GOLDMAN SACHS EFI WORLD UCIT ETF
11630.000.19%22.50買入2
EGL ECOFIN GLOBAL UTILITIES AND INFRASTRUCTURE TRUST PLC ORD 1P
136.00-0.55%-0.75買入65.668K124.946M20.380.07金融
EJFZ EJF INVESTMENTS LTD 2022 ZDP NPV
115.000.00%0.00強力買入9.000K117.120M6.010.30金融
ELSA SOCIETATEA ENERGETICA ELECTRICA SA GDR (EACH REPR 4 ORD) (REG S)
10.700.00%0.00買入9003.662B28.110.387995.00公用事業
ELX EL ORO LTD ORD NPV
62.000.00%0.00賣出7.890K38.944M-0.15金融
EMCA ISHARES V PUBLIC LIMITED COMPANY ISH JPM $EM CORP BND ETF USD ACC
5.37-0.03%-0.00買入10.960K
EMCB SSGA SPDR ETFS EUROPE I PLC SPDR ICE BAML EM CORPORATE BOND ETF
77.460.47%0.36強力買入2
EMCO SSGA SPDR ETFS EUROPE I PLC SPDR ICE BAML EM CORPORATE BOND ETF
98.660.00%0.00買入459
EMCP ISHARES V PUBLIC LIMITED COMPANY ISHRS $ EM CORP BOND UCITS ETF USD DIST
79.150.41%0.33買入66
ENFX ETFS FOREIGN EXCHANGE LIMITED ETFS G10 VS USD MULTI STRAT FX BASKET
10.880.60%0.07強力買入14.246K
EPRA AMUNDI ETF AMUNDI INDEX FTSE EPRA NAREIT GLOBAL DR
5296.000.01%0.50強力買入0
ERN1 ISHARES IV PLC ISHS EUR ULTRASHORT BD UCITS ETF (DIST)
87.780.34%0.30買入149
加載更多
ZH 繁體中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
AR العربية
HE עברית
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表庫 尋求幫助 功能請求 部落格 & 新聞 常見問題 維基 推特
概述 個人資料設定 賬戶和賬單 尋求幫助 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出