月高點股票 — 英國股市

下表顯示了達到月高點的股票列表。月價格變動幅度最大的股票顯示,各個市場參與者都持續關注。當基本面強勁時,此類價格走勢可能會持續。

           
2AAP LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X APPLE ETP
1952.251.02%19.75買入286
2SIL BOOST ISSUER PUBLIC LIMITED COMPANY BOOST SILVER 2X LEVERAGE DAILY ETP
36.652.83%1.01買入188
47IE S & U PLC 31.5% CUM PRF 12 1/2P
65.000.00%0.00買入110275.023M9.832.33179.00金融
87IP WITAN INVESTMENT TRUST PLC 3.4% CUM PRF #1
52.500.00%0.00中立01.928B-0.187.00金融
AADV ALBION DEVELOPMENT VCT PLC ORD 1P
80.000.00%0.00買入2.930K67.025M5.320.150.00金融
AAP2 LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X APPLE ETP
24.380.90%0.22買入10
AAPE LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X APPLE ETP
21.730.91%0.20買入4.335K
AASC ABERDEEN STANDARD ASIA FOCUS PLC 2.25% CNV UNSEC LN STK 31/05/25
101.500.00%0.00買入0387.643M-0.220.00金融
ACA ACACIA MINING PLC ORD 10P
224.800.99%2.20強力買入1.362M912.850M555.210.001331.00基礎材料
ACC ACCESS INTELLIGENCE PLC ORD 5P
60.000.00%0.00買入30036.664M-0.03186.00科技
ACSO ACCESSO TECHNOLOGY GROUP PLC ORD 1P
750.002.04%15.00買入19.727K201.601M79.060.10924.00科技
AERI AQUILA EUROPEAN RENEWABLES INCOME FUND PLC ORD EUR0.01
1.040.24%0.00買入13.872K
AEWL AEW UK LONG LEASE REIT PLC ORD GBP0.01
80.000.31%0.25買入41.511K64.199M8.110.10金融
AEZD EZZ STEEL COMPANY - S.A.E. GDS EACH REPR 3 ORD EGP5(REG S)
2.800.00%0.00買入15.000K4.372B-4.98基礎材料
AFRK AFARAK GROUP PLC ORD NPV (DI)
77.500.00%0.00買入25.000K214.038M-0.071052.00基礎材料
AGL ANGLE PLC ORD 10P
74.004.23%3.00買入136.981K122.656M-0.0729.00醫療保健
AIFZ ACORN INCOME FUND LD RED ZDP 1P
155.500.00%0.00買入4.150K90.429M-0.830.00金融
AIGP ETFS COMMODITY SECURITIES LIMITED ETFS PRECIOUS METALS
17.540.19%0.03買入293
AKRN PJSC ACRON GDR (10 GDRS REPR 1 ORD) (REG S)
7.300.00%0.00買入592182.206B11.04422.5713000.00基礎材料
ALAI ABERDEEN LATIN AMERICAN INCOME FUND LIMITED ORD NPV
76.800.13%0.10買入27.335K44.705M-0.030.00金融
ALS ALTUS STRATEGIES PLC ORD 1P
4.850.00%0.00買入13.778K8.628M-0.01基礎材料
AMER AMERISUR RESOURCES PLC ORD 0.1P
17.807.75%1.28買入26.220M200.795M178.670.0080.00能源
ANW ABERDEEN NEW THAI INVESTMENT TRUST PLC ORD 25P
647.500.00%0.00買入2.691K107.167M-0.370.00金融
AOGL ATTIS OIL AND GAS LTD ORD NPV (DI)
0.1428.57%0.03買入40.845M3.963M-0.005.00工業
APGN APPLEGREEN PLC ORD EUR0.01
498.000.50%2.50買入5.803K600.886M40.880.125898.00能源
ARBB ARBUTHNOT BANKING GROUP PLC ORD 1P
1360.000.00%0.00強力買入112202.491M28.040.48406.00金融
ARG ARGOS RESOURCES LIMITED ORD 2P (DI)
2.90-0.00%-0.00買入83.797K6.401M19.770.006.00能源
ARS ASIAMET RESOURCES LIMITED COM SHS USD0.01 (DI)
4.907.69%0.35買入4.968M47.591M-0.01基礎材料
ASCL ASCENTIAL PLC ORD 1P
396.204.43%16.80強力買入909.455K1.528B76.650.051788.00工業
ASEI ABERDEEN STANDARD EQUITY INCOME TRUST PLC ORD 25P
407.000.12%0.50買入119.679K199.847M37.920.110.00金融
ATQT ATTRAQT GROUP PLC ORD 1P
35.000.00%0.00買入5.025K63.017M-0.03135.00科技
AUCO LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY L&G GOLD MINING UCITS ETF
28.050.90%0.25買入3.579K
AUCP LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY L&G GOLD MINING UCITS ETF
2246.501.06%23.50買入5.541K
AUCT AUCTUS GROWTH PLC ORD GBP0.10
32.000.00%0.00買入20.000K854.080K-0.023.00金融
AVAP AVATION PLC ORD 1P
289.002.85%8.00買入47.306K180.711M8.300.3423.00工業
BA. BAE SYSTEMS PLC ORD 2.5P
524.000.15%0.80買入3.408M16.758B16.830.3185800.00工業
BAF BRITISH & AMERICAN INVESTMENT TRUST PLC ORD SHS #1
35.500.00%0.00賣出21.125K8.875M-0.228.00金融
BBB BIGBLU BROADBAND PLC ORD 15P
117.000.00%0.00強力買入32.722K66.471M-0.26272.00電信服務
BBIL JPMORGAN ETFS (IRELAND) ICAV JPM US TREASURY BOND 0-1YR UCITS ETF
100.090.02%0.022.730K
BDEV BARRATT DEVELOPMENTS PLC ORD 10P
643.401.48%9.40買入3.765M6.448B8.880.726330.00週期性消費品
BEE BARING EMERGING EUROPE PLC ORD 10P
855.00-1.16%-10.00買入11.460K108.317M-0.530.00金融
BGLP BLACKSTONE / GSO LOAN FINANCING LIMITED ORD NPV (GBP)
76.000.00%0.00買入16.000K360.998M-0.030.00金融
BGO BANGO PLC ORD 20P
118.007.27%8.00買入600.551K77.500M-0.0485.00科技
BHIB BMO UK HIGH INCOME TRUST PLC B ORD 0.1P
94.500.00%0.00強力買入3.133K112.026M26.680.040.00金融
BIFF BIFFA PLC ORD GBP0.01
222.000.45%1.00買入366.959K552.500M30.690.077822.00工業
BILL BILLING SERVICES GROUP LIMITED COM SHS USD0.59446
2.057.89%0.15買入102.111K3.131M-0.04130.00工業
BMD BARONSMEAD SECOND VENTURE TRUST PLC ORD 10P
78.000.00%0.00買入2.287K177.558M-0.020.00金融
BME B&M EUROPEAN VALUE RETAIL S.A. ORD 10P (DI)
358.000.85%3.00買入1.608M3.552B17.320.2133803.00週期性消費品
BOE BOEING CO. COM STK USD5
330.000.00%0.00賣出9.603K169.851B21.5914.10153000.00工業
BOO BOOHOO GROUP PLC ORD 1P
222.501.78%3.90強力買入3.673M2.542B67.970.032188.00週期性消費品
BQAD BANK AUDI S.A.L. GDR(REPR 1'COM'SHR)(REG S)
3.960.00%0.00賣出1.000K1.539B3.241.196306.00金融
BRD BLUEROCK DIAMONDS PLC ORD 0.01P
0.1313.04%0.01買入68.565M1.873M-0.012.00基礎材料
BRWM BLACKROCK WORLD MINING TRUST PLC ORD 5P
390.001.04%4.00買入237.286K680.504M-0.520.00金融
BSC BRITISH SMALLER COMPANIES VCT2 PLC ORD 10P
51.000.00%0.00賣出16.869K67.071M12.240.040.00金融
BSRT BAKER STEEL RESOURCES TRUST LIMITED ORD NPV
52.501.94%1.00買入18.500K
BVS BOVIS HOMES GROUP PLC ORD 50P
1075.002.38%25.00買入373.363K1.415B10.331.021251.00週期性消費品
BVT BARONSMEAD VENTURE TRUST PLC ORD 10P
75.500.00%0.00買入5.845K153.156M-0.000.00金融
BWY BELLWAY PLC ORD 12.5P
2894.001.90%54.00買入217.488K3.498B6.494.392808.00週期性消費品
BYOT BYOTROL PLC ORDS 0.25P
2.17-0.46%-0.01買入671.771K9.393M-0.0018.00醫療保健
CCME COMMERZBANK CCBI INVESTMENT FUNDS ICVC CBK CCBI RQFII MONEY MARKET UCITS ETF
8.810.03%0.00強力買入0
CCPA CELTIC PLC 6% CNV CUM PRF 60P
157.500.00%0.00買入1.000K155.433M17.800.14522.00週期性消費品
CCPC CELTIC PLC CNV PFD ORD 100P
320.000.00%0.00買入1.600K155.433M17.800.14522.00週期性消費品
CCT CHARACTER GROUP PLC ORD 5P
580.000.00%0.00買入6.073K123.982M11.990.49186.00週期性消費品
CDFF CARDIFF PROPERTY PLC ORD 20P
1750.000.00%0.00賣出121.756M36.430.485.00金融
CEPS CEPS PLC ORD 10P
32.500.00%0.00買入5435.525M-0.06178.00金融
CFHS CATHAY FINANCIAL HOLDING CO LTD GDR (EACH REPR 10 TWD10)(REG S)
15.250.00%0.00買入80.580K610.881B12.993.1654550.00金融
CFYN CAFFYNS PLC ORD 50P
410.000.00%0.00買入1.611K11.049M-0.21400.00週期性消費品
CHAL CHALLENGER ACQUISITIONS LIMITED ORD GBP0.01
0.150.00%0.00買入1.000M416.952K-0.01金融
CHFP ETFS FOREIGN EXCHANGE LIMITED ETFS LONG CHF SHORT USD £
3496.500.26%9.00買入0
CIFR CARADOR INCOME FUND PLC REPURCHASE POOL SHS
0.730.00%0.00買入137.733M-0.080.00金融
CIN CITY OF LONDON GROUP PLC ORD 2P
145.000.00%0.00買入1.196K57.721M-0.1213.00金融
CIT CAMERON INVESTORS TRUST PLC ORD 100P
1100.000.00%0.00中立0
CLIG CITY OF LONDON INVESTMENT GROUP PLC ORD 1P
435.50-1.02%-4.50買入39.335K116.867M12.530.3673.00金融
CMX CATALYST MEDIA GROUP PLC ORD 10P
70.000.00%0.00買入5414.722M14.030.050.00週期性消費品
CNG CHINA NONFERROUS GOLD LIMITED ORD USD0.0001 (DI)
7.9712.72%0.90買入217.634K27.054M-0.01496.00基礎材料
COA COATS GROUP PLC ORD 5P
83.050.06%0.05買入1.157M1.198B27.420.0317638.00週期性消費品
COB COBHAM PLC ORD 2.5P
118.30-0.71%-0.85買入2.170M2.838B39.490.0310069.00工業
COM COMPTOIR GROUP PLC ORD 1P
12.000.00%0.00賣出7.880K14.720M-0.00714.00週期性消費品
CORO CORO ENERGY PLC ORD 0.1P
2.456.52%0.15買入2.202M18.160M-0.01公用事業
COS COLLAGEN SOLUTIONS PLC ORD 1P
4.002.56%0.10買入217.738K17.323M-0.017.00醫療保健
CPI CAPITA PLC ORD 2.066666P
118.800.68%0.80買入2.734M1.969B7.050.1765902.00工業
CRPR CROPPER (JAMES) PLC ORD 25P
1290.008.86%105.00買入9.431K113.224M48.750.24589.00基礎材料
CS5 AMUNDI ETF AMUNDI ETF MSCI EUROPE CONSUMER STP
33605.000.18%60.00買入25
CSH2 LYXOR INDEX FUND LYXOR SMART CASH UCITS ETF C-GBP
102664.500.00%2.00買入70
CTEA CATENAE INNOVATION PLC ORD 0.1P
0.060.00%0.00賣出1.500K1.745M-0.0014.00科技
CTI CATHAY INTERNATIONAL HOLDINGS LD COM SHS $0.05
6.500.00%0.00賣出4.707K24.573M-0.04醫療保健
CTYA CITY OF LONDON INVESTMENT TRUST PLC 4.2% NON-CUM 2ND PRF STK #1
95.000.00%0.00中立20.000K1.626B-0.440.00金融
CVSG CVS GROUP PLC ORD 0.2P
856.503.19%26.50買入227.864K586.278M86.220.106150.00醫療保健
CWD COUNTRYWIDE PLC ORD 1P
5.40-1.46%-0.08買入3.746M89.771M-0.5110638.00金融
CYN CQS NATURAL RESOURCES GROWTH AND INCOME PLC ORD 25P
92.101.10%1.00買入272.240K60.935M-0.420.00金融
D467 DOWNING FOUR VCT PLC DP67 ORD 0.1P
35.000.00%0.00買入5.105K73.285M-0.02金融
DATA GLOBALDATA PLC ORD 1/14P
835.001.21%10.00買入6.174K974.439M-0.103243.00工業
DBPA DIAMOND BANK PLC GDR (EACH REPR 100 ORD SHS)(CCI)
3.400.00%0.00買入056.048B-0.733299.00金融
DFIB DAIRY FARM INTERNATIONAL HOLDINGS LD ORD $0.05 5/9 (BERMUDA REGD)
9.170.00%0.00強力買入5.000K7.932B107.910.05230000.00非週期性消費
DFIJ DAIRY FARM INTERNATIONAL HOLDINGS LD ORD $0.05 5/9 (JERSEY REG)
9.170.00%0.00買入667.932B107.910.05230000.00非週期性消費
DJAN DAEJAN HOLDINGS PLC ORD 25P
5700.00-1.21%-70.00買入4.276K940.242M4.5612.65149.00金融
DNL DIURNAL GROUP PLC ORD GBP0.05
36.8010.84%3.60買入358.038K28.100M-0.2727.00醫療保健
DP2G DOWNING TWO VCT PLC G SHS 0.1P
53.750.00%0.00賣出7.313K29.583M-0.140.00金融
DP3F DOWNING THREE VCT PLC F SHS 0.1P
20.000.00%0.00買入022.703M2.260.010.00金融
DXRX DIACEUTICS PLC ORD GBP0.002
90.503.43%3.00買入6.604K60.885M65.00工業
EDGH EDGE PERFORMANCE VCT PLC H SHS 10P
18.500.00%0.00賣出1.000K12.598M-0.080.00金融
EFRN ISHARES II PLC ISHARES EUR FLOATING RATE BOND UCITS ETF
5.010.02%0.00強力買入1.128K
EIH EIH PLC ORD 1P
0.140.00%0.00賣出07.482M-0.070.00金融
ELCO ELECOSOFT PLC ORD 1P
78.500.00%0.00強力買入110.493K64.423M33.530.02228.00科技
ELSA SOCIETATEA ENERGETICA ELECTRICA SA GDR (EACH REPR 4 ORD) (REG S)
10.801.89%0.20強力買入4503.865B29.670.387995.00公用事業
EMAN EVERYMAN MEDIA GROUP PLC ORD 10P
185.000.00%0.00買入528.122K133.821M66.640.03677.00週期性消費品
EMCA ISHARES V PUBLIC LIMITED COMPANY ISH JPM $EM CORP BND ETF USD ACC
5.540.05%0.00買入68.570K
EMDD SSGA SPDR ETFS EUROPE I PLC SPDR BBARC EM LOCAL BOND UCITS $
73.580.01%0.01買入5.267K
EMDL SSGA SPDR ETFS EUROPE I PLC SPDR BBARC EM LOCAL BOND UCITS
58.980.08%0.05買入350
EMG MAN GROUP PLC ORD USD0.0342857142
169.550.71%1.20買入2.568M2.589B12.330.141435.00金融
EMGA ISHARES III PLC ISH JPM LOC EM GOVT BND ETF USD ACC
5.320.03%0.00買入45.457K
EMGB VANECK VECTORS UCITS ETFS PLC VANECK VECTORS JPM EM LOC CUR BD ETF
52.150.14%0.07買入100
EMH5 SSGA SPDR ETFS EUROPE II PLC SPDR ICE BAML 0-5 YR EM USD GOV BD ETF
30.670.03%0.01買入800
EMLO UBS ETF UBS ETF JPM EM MFELC USD DIS
1336.500.22%3.00買入613
EMLP PIMCO FIXED INCOME SOURCE ETFS PLC PIMCO EM ADV LOCAL BOND SOURCE UCITS ETF
84.250.08%0.07買入26
ENPL EN+ GROUP PLC GDR (EACH REPR 1 ORD) (REG S)
6.82-0.00%-0.00賣出1.182K4.357B4.601.52基礎材料
ENQ ENQUEST PLC ORD 5P
23.442.00%0.46買入8.305M389.592M2.750.09839.00能源
ERGO ERGOMED PLC ORD 1P
323.008.03%24.00買入2.324M139.685M-0.20702.00醫療保健
ERNE ISHARES IV PLC ISHS EUR ULTRASHORT BD UCITS ETF (DIST)
100.230.02%0.03強力買入21.850K
ETO ENTERTAINMENT ONE LTD. COMM SHS NPV
445.00-0.63%-2.80買入1.890M2.225B232.870.021190.00週期性消費品
EU35 SSGA SPDR ETFS EUROPE II PLC SPDR BBARC EURO GOV 3-5 YEAR ETF
31.45-0.03%-0.01買入499
EUCF ISHARES VI PLC ISHRS E CRP BND FIN UCITS ETF EUR (DIST)
110.800.16%0.17買入498
EUCO SSGA SPDR ETFS EUROPE I PLC SPDR BBARC EURO CORP BOND UCITS ETF
59.800.10%0.06強力買入4.000K
EUZ EUROPA METALS LTD ORD NPV (DI)
0.0236.00%0.00買入392.843M1.557M-0.00基礎材料
EZJ EASYJET PLC ORD 27 2/7P
1107.500.68%7.50買入1.589M4.369B23.080.4913104.00工業
FASS FIDELITY ASIAN VALUES PLC SUB SHS 0.001P
41.401.72%0.70買入13.936K326.942M-0.070.00金融
FBH FBD HOLDINGS PLC ORD EUR0.60
9.100.00%0.00買入1.500K288.219M8.161.09900.00金融
FCRM FULCRUM UTILITY SERVICES LD ORD 0.1P (DI)
30.001.69%0.50買入283.736K65.379M8.360.04211.00公用事業
FEDF MULTI UNITS LUXEMBOURG LYX ETF FED FUNDS US CASH ACC
104.440.00%0.00買入120
FERG FERGUSON PLC ORD 10P
5964.001.29%76.00買入312.028K13.573B18.593.2034056.00週期性消費品
FGP FIRSTGROUP PLC ORD 5P
110.001.20%1.30買入890.838K1.320B-0.06102061.00工業
FIH FIH GROUP PLC ORD 10P
313.000.00%0.00買入92339.133M12.970.24346.00工業
FKE FISKE PLC ORD 25P
63.000.00%0.00賣出10.000K7.319M-0.0225.00金融
FLIV ETFS COMMODITY SECURITIES LIMITED ETFS LONGER DATED LIVESTOCK
13.190.00%0.00買入0
FLK FLETCHER KING PLC ORD 10P
42.000.00%0.00買入4403.868M19.700.0218.00金融
FLO FLOWTECH FLUIDPOWER PLC ORD 50P
141.001.81%2.50強力買入41.993K84.663M16.520.08573.00工業
FLOA ISHARES II PLC ISH $ FLOAT BOND UCITS ETF USD ACC
5.190.08%0.00強力買入179.209K
FLTR FLUTTER ENTERTAINMENT PLC ORD EUR0.09
6982.000.17%12.00買入140.660K5.449B28.932.427702.00週期性消費品
FPP FRAGRANT PROSPERITY HOLDINGS LIMITED ORD NPV (DI)
1.950.00%0.00買入0
FRAN FRANCHISE BRANDS PLC ORD 0.5P
84.004.67%3.75買入54.839K62.088M27.300.03156.00非週期性消費
FSJ FISHER (JAMES) & SONS PLC ORD 25P
2040.581.52%30.58買入15.050K1.013B22.620.892783.00工業
FSTA FULLER, SMITH & TURNER PLC 'A' ORD 40P
1075.000.00%0.00買入3.679K344.704M18.160.594913.00週期性消費品
FTF FORESIGHT 4 VCT PLC ORD 1P
61.500.00%0.00強力買入1.094K120.091M30.810.020.00金融
FTV FORESIGHT VCT PLC ORD 1P
66.000.00%0.00賣出12.202K116.416M21.550.030.00金融
FXRU FINEX FUNDS PLC RUSSIAN CORPORATE BOND UCITS ETF USD
11.870.04%0.01買入76.000K
GACB GENERAL ACCIDENT PLC 7 7/8% CUM IRRD PRF #1
131.500.38%0.50買入15.500K
GAZ PUBLIC JOINT STOCK COMPANY GAZPROM NEFT LEVEL 1 ADR
32.000.47%0.15買入32.461K30.249B4.556.98能源
GBNZ ETFS FOREIGN EXCHANGE LIMITED ETFS LONG NZD SHORT GBP
6403.000.23%15.00買入100
GBP GLOBAL PETROLEUM LIMITED ORD NPV
1.270.00%0.00買入1602.065M-0.014.00能源
GCG GOLDEN ROCK GLOBAL PLC ORD 1P
6.000.00%0.00買入385
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表解決方案 尋求幫助 功能請求 部落格 & 新聞 常見問題 維基 推特
概述 個人資料設定 賬戶和賬單 尋求幫助 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出