月高點股票 — 英國股市

下表顯示了達到月高點的股票列表。月價格變動幅度最大的股票顯示,各個市場參與者都持續關注。當基本面強勁時,此類價格走勢可能會持續。

           
ACID ACER INCORPORATED GDR (REPR 5 SHS COM STK TWD10)(REG S)
2.780.72%0.02買入1.120K53.448B20.720.857967.00科技
ACP ARMADALE CAPITAL PLC ORD 0.1P
2.298.98%0.19強力買入4.709M7.882M-0.003.00基礎材料
AEMC ABERDEEN EMERGING MARKETS INVESTMENT COMPANY LIMITED ORD 1P
588.260.56%3.26買入14.391K268.896M-0.030.00金融
AFN ADVFN PLC ORD 0.2P
25.55-17.58%-5.45賣出39.739K7.968M51.240.0153.00工業
AFRB AFI DEVELOPMENT PLC B ORD USD0.001
0.247.14%0.02買入402.457K94.354M-0.01金融
ALY ASHLEY (LAURA) HOLDINGS PLC ORD 5P
1.958.06%0.15買入57.223K13.136M-0.022980.00週期性消費品
AMYT AMRYT PHARMA PLC ORD 6P
137.300.22%0.30買入26.861K68.939M-0.5061.00醫療保健
ANP ANPARIO PLC ORD 23P
321.00-2.73%-9.00賣出5.155K76.924M17.590.20115.00非週期性消費
AOF AFRICA OPPORTUNITY FUND LIMITED ORD USD0.01
0.582.65%0.01買入2034.005M-0.20金融
APF ANGLO PACIFIC GROUP PLC ORD 2P
216.002.37%5.00買入101.784K382.903M8.300.2610.00基礎材料
APQ APQ GLOBAL LIMITED ORD NPV
72.906.42%4.40買入13753.577M-0.21金融
APT AXA PROPERTY TRUST LIMITED ORD NPV
33.912.82%0.93買入26.497K6.845M-0.172500.00金融
ARGO ARGO GROUP LIMITED ORD USD0.01
23.875.15%1.17買入30.456K8.844M13.960.0227.00金融
ASEI ABERDEEN STANDARD EQUITY INCOME TRUST PLC ORD 25P
381.000.79%3.00買入39.279K185.294M35.260.110.00金融
ATS ARTEMIS ALPHA TRUST PLC ORD 1P
273.00-1.09%-3.00賣出2.642K110.945M-0.320.00金融
ATYM ATALAYA MINING PLC ORD 7.5P
198.20-0.40%-0.80賣出46.014K273.305M9.990.20387.00基礎材料
AVG AVINGTRANS PLC ORD 5P
249.504.61%11.00強力買入28.467K74.798M264.410.01656.00工業
BAR BRAND ARCHITEKTS GROUP PLC ORD 5P
193.11-0.97%-1.89賣出4.522K33.414M18.250.11593.00非週期性消費
BBH BB HEALTHCARE TRUST PLC RED ORD 1P
130.560.05%0.06買入73.840K558.688M9.440.140.00金融
BBOX TRITAX BIG BOX REIT PLC ORD 1P
147.450.30%0.45買入1.394M2.509B10.600.140.00金融
BCPT BMO COMMERCIAL PROPERTY TRUST LIMITED ORD 1P
117.891.11%1.29買入272.572K932.061M-0.010.00金融
BEE BARING EMERGING EUROPE PLC ORD 10P
864.002.25%19.00強力買入429105.112M-0.530.00金融
BGHS BOUSSARD & GAVAUDAN HOLDING LIMITED ORD EUR0.0001 (STG)
1598.006.53%98.00強力買入1.592K447.328M-1.2780.00金融
BGO BANGO PLC ORD 20P
141.22-3.60%-5.28買入117.382K103.344M-0.0485.00科技
BIFF BIFFA PLC ORD GBP0.01
236.000.85%2.00買入295.621K585.000M32.500.077822.00工業
BILN BILLINGTON HOLDINGS PLC ORD 10P
319.901.56%4.90買入1.000K40.743M9.370.34379.00工業
BLND BRITISH LAND COMPANY PLC ORD 25P
560.20-0.32%-1.80買入790.811K5.211B-0.30537.00金融
BOE BOEING CO. COM STK USD5
383.311.14%4.31買入11.418K173.841B45.006.98153000.00工業
BOXE TRITAX EUROBOX PLC ORD EUR0.01 (EUR)
1.090.93%0.01買入2.551K405.818M金融
BP.A BP PLC 8% CUM 1ST PRF #1
155.612.71%4.11買入2.703K104.878B14.690.3573000.00能源
BP.B BP PLC 9% CUM 2ND PRF #1
169.70-0.17%-0.30買入1.433K104.878B14.690.3573000.00能源
BRSC BLACKROCK SMALLER CO TRUST PLC ORD 25P
1425.820.27%3.82買入8.602K680.851M-0.710.00金融
BSIF BLUEFIELD SOLAR INCOME FUND LIMITED ORD NPV
130.840.26%0.34買入105.642K482.698M13.780.09金融
BUT BRUNNER INVESTMENT TRUST PLC ORD 25P
840.26-0.68%-5.74買入2.596K361.180M923.580.010.00金融
BVIC BRITVIC PLC ORD 20P
956.000.79%7.50買入284.936K2.518B21.270.454781.00非週期性消費
BYOT BYOTROL PLC ORDS 0.25P
2.214.50%0.10買入343.851K9.092M-0.0018.00非週期性消費
BZT BEZANT RESOURCES PLC ORD 0.002P
0.1520.00%0.03買入9.352M1.248M-0.005.00基礎材料
CAL CAPITAL & REGIONAL PLC ORD 1P
20.652.74%0.55買入339.051K146.004M-0.12248.00金融
CAML CENTRAL ASIA METALS PLC ORD USD0.01
208.501.71%3.50買入85.423K360.773M8.360.251039.00基礎材料
CAPD CAPITAL DRILLING LIMITED COMM SHS USD0.0001 (DI)
62.10-0.64%-0.40買入21.132K85.156M13.740.05基礎材料
CARR CARR'S GROUP PLC ORD 2.5P
144.582.54%3.58買入1.444K129.638M11.690.121044.00非週期性消費
CAY CHARLES STANLEY GROUP PLC ORD 25P
279.002.95%8.00買入174137.856M15.570.18769.00金融
CBG CLOSE BROTHERS GROUP PLC ORD 25P
1406.001.08%15.00買入34.692K2.106B10.441.343000.00金融
CCAU ISHARES VII PLC ISHRS MSCI CANADA UCITS ETF USD (ACC)
134.000.13%0.17強力買入5.157K
CCJI CC JAPAN INCOME & GROWTH TRUST PLC ORD GBP0.01
150.500.33%0.50買入33.703K202.096M-0.070.00金融
CDM CODEMASTERS GROUP HOLDINGS PLC ORD 1P
220.50-1.12%-2.50買入60.789K312.200M43.740.05465.00科技
CFYN CAFFYNS PLC ORD 50P
415.006.41%25.00強力買入23610.510M-0.21400.00週期性消費品
CGH CHAARAT GOLD HOLDINGS LTD ORD USD0.01 (DI)
31.801.92%0.60買入102.561K131.324M-0.05158.00基礎材料
CLIN CLINIGEN GROUP PLC ORD 0.1P
918.753.99%35.25買入222.317K1.170B44.040.20122.00醫療保健
CLNR CLUFF NATURAL RESOURCES PLC ORD 0.5P
1.601.90%0.03買入3.071M22.144M-0.008.00金融
CMCX CMC MARKETS PLC ORD 25P
106.403.70%3.80買入7.716K299.151M51.040.02645.00金融
CMOP INVESCO MARKETS PLC INVESCO BLOOMBERG COMMODITY UCITS ETF
1367.502.51%33.50強力買入113
CNKS CENKOS SECURITIES PLC ORD 1P
53.009.28%4.50買入123.636K26.825M10.970.05110.00金融
CNSD CHINA STEEL CORPORATION GDS (REPR 20 SHS COM STK)
14.800.00%0.00賣出894357.625B17.611.3228529.00基礎材料
CREI CUSTODIAN REIT PLC ORD 1P
118.001.03%1.20強力買入198.905K477.366M19.290.060.00金融
CSBR ISHARES VII PLC ISHARES MSCI BRAZIL UCITS ETF USD (ACC)
83.621.39%1.15強力買入196
CSH CIVITAS SOCIAL HOUSING PLC ORD 1P
88.782.16%1.88買入255.882K540.919M20.590.050.00金融
CSRU ISHARES VII PLC ISHRS MSCI RUSSIA ADR/GDR ETF USD (ACC)
135.171.33%1.78強力買入152
CTG CHRISTIE GROUP PLC ORD 2P
113.001.35%1.50買入8.891K29.577M10.400.111199.00工業
CTR CHARLES TAYLOR PLC ORD 1P
323.5237.67%88.52強力買入1.795M183.097M-0.092060.00金融
CWK CRANSWICK PLC ORD 10P
3030.000.00%0.00買入18.900K1.583B22.541.356988.00非週期性消費
DDV1 DOWNING ONE VCT PLC ORD 1P
72.000.00%0.00賣出44395.986M-0.030.00金融
DFCH DISTRIBUTION FINANCE CAPITAL HOLDINGS PLC ORD 1P
134.008.06%10.00買入1.111K
DGOC DIVERSIFIED GAS & OIL PLC ORD 1P
116.420.37%0.42買入590.328K765.341M3.210.36600.00能源
DIA DIALIGHT PLC ORD 1.89P
355.003.80%13.00買入740111.267M77.080.051332.00工業
DIGS GCP STUDENT LIVING PLC ORD 1P
172.00-0.81%-1.40強力買入494.808K717.275M7.560.23124.00金融
DIVI DIVERSE INCOME TRUST (THE) PLC ORD 0.1P
91.540.37%0.34買入75.747K345.000M-0.060.00金融
DLG DIRECT LINE INSURANCE GROUP PLC ORD 10 10/11P
304.101.84%5.50買入983.092K4.082B9.620.3111229.00金融
DLN DERWENT LONDON PLC ORD 5P
3256.000.31%10.00買入55.945K3.624B16.491.97106.00金融
DOM DOMINO'S PIZZA GROUP PLC ORD 25/48P
260.900.27%0.70買入76.433K1.203B31.490.083554.00週期性消費品
DPLM DIPLOMA PLC ORD 5P
1686.000.48%8.00買入181.230K1.901B32.930.511800.00工業
DPYE ISHARES II PLC ISH DEV MKTS PPTY YIELD ETF EUR HDG ACC
6.030.27%0.02強力買入16.020K
DXRX DIACEUTICS PLC ORD GBP0.002
98.000.51%0.50買入38.900K67.844M65.00工業
EDIN EDINBURGH INVESTMENT TRUST PLC ORD 25P
587.000.66%3.86買入197.285K1.084B30.470.190.00金融
EHG ELEGANT HOTELS GROUP PLC ORD 1P
72.002.86%2.00強力買入17.282K62.171M6.210.111060.00週期性消費品
ELCO ELECOSOFT PLC ORD 1P
77.97-1.30%-1.03買入41.324K64.834M33.750.02228.00科技
ENPL EN+ GROUP INTERNATIONAL PUBLIC JOINT-STOCK COMPANY GDR (EACH REPR 1 ORD) (REG S)
7.70-7.23%-0.60買入4.100K5.302B5.141.61基礎材料
EPG EP GLOBAL OPPORTUNITIES TRUST PLC ORD 1P
306.75-1.05%-3.25強力買入15.246K129.015M-0.030.00金融
EQN EQUINITI GROUP PLC ORD 0.1P
227.400.44%1.00買入161.193K825.311M33.750.075179.00工業
ERM EUROMONEY INSTITUTIONAL INVESTOR PLC ORD 0.25P
1466.000.41%6.00買入13.437K1.595B40.440.361992.00工業
ESNT ESSENTRA PLC ORD 25P
436.000.74%3.20買入80.549K1.139B28.730.158000.00基礎材料
EUT THE EUROPEAN INVESTMENT TRUST PLC ORD 25P
810.00-0.74%-6.00買入11.458K328.394M-0.630.00金融
FEVR FEVERTREE DRINKS PLC ORD 0.25P
2467.003.31%79.00買入204.641K2.773B43.620.55114.00非週期性消費
FGP FIRSTGROUP PLC ORD 5P
132.400.99%1.30買入1.571M1.593B-0.06102061.00工業
FLOT ISHARES II PLC ISHARES $ FLOATING RATE BOND UCITS ETF
5.06-0.06%-0.00買入21.206K
FP. FONDUL PROPRIETATEA S.A. GDR (EACH REPR 50 ORD) (REG S)
13.10-0.76%-0.10買入97.258K10.422B4.480.260.00金融
FPO FIRST PROPERTY GROUP PLC ORD 1P
42.50-2.30%-1.00賣出36.354K48.221M8.970.0555.00金融
GAW GAMES WORKSHOP GROUP PLC ORD 5P
4830.000.29%14.00買入12.715K1.565B23.992.031998.00週期性消費品
GCVB SSGA SPDR ETFS EUROPE II PLC SPDR GLOBAL CONVERTIBLE BOND UCITS ETF
36.300.39%0.14強力買入5.493K
GHE GRESHAM HOUSE PLC ORD 25P
587.000.77%4.50買入880161.022M-0.0455.00金融
GLRE SSGA SPDR ETFS EUROPE I PLC SPDR DOW JONES GLOBAL REAL EST UCITS ETF
38.950.18%0.07強力買入1.808K
GLV GLENVEAGH PROPERTIES PLC ORD EUR0.001
0.711.58%0.01買入11.666K542.236M-0.00261.00週期性消費品
GMAA GAMA AVIATION PLC ORD 1P
76.902.53%1.90買入1.292K47.727M-0.40695.00工業
GNS GENUS PLC ORD 10P
2928.000.41%12.00強力買入33.878K1.897B244.140.122787.00醫療保健
GPOR GREAT PORTLAND ESTATES PLC ORD 15 5/19P
718.000.17%1.20買入225.126K1.864B41.610.18107.00金融
GSF GORE STREET ENERGY STORAGE FUND PLC ORD GBP0.01
93.16-0.10%-0.10買入4.074K
GUS GUSBOURNE PLC ORD 1P
70.003.70%2.50買入59330.828M-0.058.00非週期性消費
HAP VANECK VECTORS UCITS ETFS PLC VAN ECK NATURAL RES A SHARES
22.504.87%1.04強力買入2.000K
HLCL HELICAL PLC ORD 1P
369.002.93%10.50強力買入9.151K430.045M10.140.3632.00金融
HPRD HSBC ETFS PLC HSBC FTSE EPRA/NAREIT DEV. UCITS ETF $
25.260.30%0.07強力買入12.433K
HSX HISCOX LTD ORD 6.5P (DI)
1650.000.61%10.00買入89.238K4.731B49.560.343300.00金融
HVPD HARBOURVEST GLOBAL PRIVATE EQUITY LIMITED ORD NPV
21.401.90%0.40強力買入2801.370B8.152.11500.00金融
HYFA INVESCO MARKETS III PLC INVESCO US HY FALL ANGEL UCITS ETF
25.380.22%0.06買入736
HYNS HAYNES PUBLISHING GROUP PLC ORD 20P
260.002.36%6.00買入4.000K15.523M27.630.09271.00週期性消費品
HZD HORIZON DISCOVERY GROUP PLC ORD 1P
158.601.15%1.80買入4.683K235.885M-0.22398.00醫療保健
ICP INTERMEDIATE CAPITAL GROUP PLC ORD 26 1/4P
1453.000.90%13.00強力買入81.555K4.182B22.720.63323.00金融
IDJP ISHARES III PLC ISHRS MSCI JPN SMALL CAP ETF USD (DIST)
39.341.08%0.42強力買入873
IEQU ISHARES IV PLC ISHS EDGE MSCI EUR QLT FAC UCITS ETF ACC
6.85-0.95%-0.07買入5.671K
IESE ISHARES II PLC ISHR DW JNES EUR SUST SCRNED ETF EUR ACC
45.700.49%0.23強力買入25
IGG IG GROUP HOLDINGS PLC ORD 0.005P
632.009.23%53.40買入1.231M2.138B13.540.431788.00金融
IIT INDEPENDENT INVESTMENT TRUST PLC ORD 25P
512.00-0.78%-4.00買入3.308K283.059M-0.762.00金融
IMMO IMMOTION GROUP PLC ORD GBP0.00040108663
7.007.69%0.50買入1.493M18.555M-0.02科技
IND INDIGOVISION GROUP PLC ORD 1P
230.000.88%2.00買入64516.869M17.200.13124.00科技
INL INLAND HOMES PLC ORD 10P
69.37-0.62%-0.43買入24.855K143.606M9.410.0893.00金融
INLZ INLAND ZDP PLC ZDP 10P
161.750.15%0.25買入3.000K
INX I-NEXUS GLOBAL PLC ORD 10P
33.0017.86%5.00買入26.369K8.280M-0.0960.00科技
IQE IQE PLC ORD 1P
63.852.16%1.35買入1.032M495.517M-0.02656.00科技
ISJP ISHARES III PLC ISHRS MSCI JPN SMALL CAP ETF USD (DIST)
3148.000.91%28.50強力買入878
IUKP ISHARES II PLC ISHARES UK PROPERTY UCITS ETF GBP (DIST)
584.220.31%1.82買入91.183K
IVI INVESCO INCOME GROWTH TRUST PLC ORD 25P
276.000.36%1.00強力買入12.904K161.017M15.950.170.00金融
JAN JANGADA MINES PLC ORD GBP0.0004
1.681.82%0.03買入1.181M3.916M-0.01基礎材料
JIM JARVIS SECURITIES PLC ORD 1P
478.401.79%8.40強力買入6.654K51.265M13.750.3447.00金融
JOUL JOULES GROUP PLC ORD 1P
268.881.66%4.38買入5.350K235.829M23.290.121823.00週期性消費品
JPE JPMORGAN ELECT PLC MANAGED GROWTH SHS 0.00422311P
850.00-0.29%-2.50買入2.138K357.692M-0.000.00金融
JPEI JPMORGAN ELECT PLC MANAGED INC SHS 0.001P
106.001.44%1.50買入2.850K357.692M-0.000.00金融
JPSA JPMORGAN ETFS (IRELAND) ICAV JPM USD ULTRA-SHORT INCOME UCITS ETF
101.990.45%0.46強力買入2
JRS JPMORGAN RUSSIAN SECURITIES PLC ORD 1P
706.000.00%0.00買入179331.292M6.551.080.00金融
JUST JUST GROUP PLC ORD 10P
55.854.88%2.60買入549.485K551.181M-0.021136.00金融
KETL STRIX GROUP PLC ORD 1P
174.623.20%5.42強力買入103.293K321.480M14.550.12838.00工業
KEYS KEYSTONE LAW GROUP PLC ORD 0.2P
504.02-2.51%-12.98強力買入5.751K161.686M42.550.1245.00工業
KUBC KUBERA CROSS-BORDER FUND LIMITED ORD USD0.01
0.069.09%0.01買入4.011K4.853M-0.01金融
LAND LAND SECURITIES GROUP PLC ORD 10 2/3P
841.000.00%0.00買入647.119K6.236B-0.16578.00金融
LPET ETFS COMMODITY SECURITIES LIMITED ETFS 2X DAILY LONG PETROLEUM
52.5813.14%6.11強力買入150
LWDB LAW DEBENTURE CORPORATION PLC ORD 5P
588.000.68%4.00買入57.945K691.363M-0.01123.00金融
LXI LXI REIT PLC ORD 1P
130.620.02%0.02買入229.281K680.982M9.610.14金融
MAJE MAJEDIE INVESTMENTS PLC 10P
255.68-0.90%-2.32買入1.419K136.883M104.790.023.00金融
MATE JPMORGAN MULTI-ASSET TRUST PLC ORD 1P
97.760.89%0.86買入4.116K
MDMG MD MEDICAL GROUP INVESTMENTS PLC GDR (EACH REPR 1 ORD) (REG S)
5.100.00%0.00買入1.129K383.138M9.100.565543.00醫療保健
MIG1 MAVEN INCOME & GROWTH VCT PLC ORD 10P
46.351.64%0.75強力買入1.052K42.467M22.030.02金融
MIG3 MAVEN INCOME AND GROWTH VCT 3 PLC ORD 10P
55.171.24%0.68買入88337.378M416.030.000.00金融
MLPP INVESCO MARKETS PLC INVESCO MORN* US ENERGY INFRA MLP ETF B
4066.00-0.42%-17.00買入10.658K
MLPQ INVESCO MARKETS PLC INVESCO MORN* US ENERGY INFRA MLP ETF A
6452.000.47%30.50買入8.376K
MOD MOD RESOURCES LIMITED ORD NPV (DI)
23.372.73%0.62買入32.029K70.470M-0.022.00基礎材料
MOGP MOUNTFIELD GROUP PLC ORD 0.1P
1.795.29%0.09買入588.061K4.361M6.320.0025.00工業
MRCH MERCHANTS TRUST PLC ORD 25P
494.500.71%3.50買入50.411K540.240M-0.290.00金融
MXCT MAXCYTE INC COM STK USD0.01 (DI)
120.25-3.02%-3.75賣出6.318K63.684M-0.1432.00醫療保健
N4P N4 PHARMA PLC ORD 0.4P
4.0029.03%0.90買入1.077M3.145M-0.0131.00醫療保健
NAK NAKAMA GROUP PLC ORD 0.01P
0.972.11%0.02買入960.919K1.119M-0.0152.00工業
NAR NORTHAMBER PLC ORD 1P
44.905.65%2.40買入4.300K11.616M-0.0286.00週期性消費品
NBPU NB PRIVATE EQUITY PARTNERS LIMITED ORD USD0.01 (USD)
14.300.35%0.05強力買入3.700K500.316M13.350.77
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表解決方案 尋求幫助 功能請求 部落格 & 新聞 常見問題 維基 推特
概述 個人資料設定 賬戶和賬單 TradingView幣 我的客服工單 尋求幫助 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出