使您的交易更上一層樓 開始免費試用

月高點股票 — 英國股市

下表顯示了達到月高點的股票列表。月價格變動幅度最大的股票顯示,各個市場參與者都持續關注。當基本面強勁時,此類價格走勢可能會持續。

           
0A1O ZOOM VIDEO COMMUNICATIONS INC ZOOM VIDEO COMMUNICATIONS ORD SHS CLASS
375.190.13%0.48買入16679.024B128.122.194422.00科技服務
0A27 MPC CONTAINER SHIPS ASA MPC CONTAINER SHIPS ORD SHS
24.8513.47%2.95強力買入5.257K726.010M-0.16運輸
0A29 SOLUTIONS 30 SE SOLUTIONS 30 SE ORD SHS
10.310.00%0.00賣出23.268K416.813M30.580.297311.00科技服務
0A2O LYFT INC LYFT ORD CLASS A (CDI)
36.550.00%0.00賣出84213.926B-4.074675.00科技服務
0A2R PETROCHINA CO LTD PETROCHINA ADR REP 100 ORD (CDI)
48.043.20%1.49強力買入2103.378B8.883.75432003.00能源礦產
0A3O DATADOG INC DATADOG ORD SHS CLASS A
105.951.63%1.70買入2.793K23.079B-0.111085.00科技服務
0A3Z CLOUDFLARE INC CLOUDFLARE ORD SHS CLASS A
102.001.25%1.25買入23522.808B-0.301788.00科技服務
0A46 PELOTON INTERACTIVE INC PELOTON INTERACTIVE CLASS A ORD SHS
116.533.54%3.98強力買入6.003K25.020B177.690.543694.00消費者服務
0A4L BLOOM ENERGY CORP BLOOM ENERGY CLASS A ORD SHS
27.073.06%0.80買入5503.273B-0.531711.00生產製造
0A4M DEXCOM INC DEXCOM ORD SHS
430.031.18%5.03買入5129.596B83.723.896400.00健康科技
0A4S SUNRUN INC SUNRUN ORD SHS
54.926.47%3.33強力買入2.687K7.642B-0.598500.00公用事業
0A4Z CHEGG INC CHEGG ORD SHS
82.091.89%1.52買入3018.239B-0.361941.00商業服務
0A5H GLOBAL FASHION GROUP SA GLOBAL FASHION GROUP ORD SHS
12.44-0.33%-0.04強力買入74.882K2.359B-0.4813751.00配送服務
0A5O ALLEGRO.EU SA ALLEGRO ORD SHS
64.740.00%0.00買入011.261B3159.00零售業
0A5T HUSCOMPAGNIET OPERATIONS A/S HUSCOMPAGNIET ORD SHS
128.800.00%0.00強力買入0262.734M耐用消費品
0A5Z PUNCH TAVERNS FINANCE B LTD PTAVF 1412 B3 SUB SEQ FIX
100.500.00%0.00買入0
0A63 OIL STATES INTERNATIONAL INC OIL STATES INTERNATIONAL ORD SHS
8.595.88%0.48買入380366.748M-0.962338.00工業服務
0A6V NORDNET AB (PUBL) NORDNET ORD SHS
158.200.00%0.00買入9.888K3.049B0.5225.52571.00金融
0A71 ANTERO RESOURCES CORP ANTERO RESOURCES ORD SHS
14.255.75%0.78買入1.998K2.982B-2.55522.00能源礦產
0A75 BILL.COM HOLDINGS INC BILL COM HOLDINGS ORD SHS
190.593.14%5.80買入9211.115B-0.59618.00科技服務
0A7N KEYSIGHT TECHNOLOGIES INC KEYSIGHT TECHNOLOGIES ORD SHS
151.040.99%1.47買入83119.857B37.152.9213900.00電子科技
0A7R PALANTIR TECHNOLOGIES INC PALANTIR TECHNOLOGIES ORD SHS CLASS A
25.943.30%0.83強力買入26.794K34.125B-0.512439.00科技服務
0A8B LA FRANCAISE DES JEUX SA LA FRANCAISE DES JEUX ORD SHS
50.420.15%0.07買入527.482K8.203B42.991.002611.00消費者服務
0A8G SEACHANGE INTERNATIONAL INC SEACHANGE INTERNATIONAL ORD SHS
1.1611.92%0.12買入63.747K36.385M-0.36153.00電子科技
0A91 LEMONADE INC LEMONADE ORD SHS
106.243.71%3.80強力買入9124.479B-1.71567.00金融
0AR9 MYNARIC AG MYNARIC ORD SHS
77.492.47%1.87強力買入57273.412M-5.45電子科技
0DHJ AUTOGRILL SPA AUTOGRILL ORD SHS
6.833.99%0.26強力買入620.347K2.165B-1.5131092.00消費者服務
0DQZ BANCA GENERALI SPA BANCA GENERALI ORD SHS
35.600.94%0.33強力買入12.116K3.494B12.322.45964.00金融
0F07 KAUFMAN & BROAD SA KAUFMAN & BROAD ORD SHS
40.450.87%0.35強力買入1.050K718.400M22.131.55778.00耐用消費品
0FFY NOKIAN TYRES PLC NOKIAN RENKAAT ORD SHS
34.290.76%0.26買入25.194K4.052B39.640.734603.00耐用消費品
0FRJ RATIONAL AG RATIONAL ORD SHS
753.20-0.44%-3.30買入2.099K7.401B98.426.572180.00生產製造
0FUT FUTU HOLDINGS LIMITED FUTU HLDGS ADR REP ORD (CDI)
169.767.13%11.29強力買入6.003K15.579B72.451.591315.00科技服務
0G67 SPAREBANKEN VEST SPAREBANKEN VEST ORD SHS
92.10-1.18%-1.10買入1.922K842.809M11.150.70747.00金融
0G6T SYMRISE AG SYMRISE ORD SHS
116.92-0.60%-0.70買入53.801K13.628B50.632.0310531.00加工業
0GE4 UNITED INTERNET AG UNITED INTERNET ORD SHS
34.72-2.02%-0.71買入13.014K5.679B19.471.579638.00科技服務
0GJN WUESTENROT & WUERTTEMBERGISCHE AG WUESTENROT & WUERTTEMBERGISCHE ORD SHS
19.364.31%0.80買入5.098K1.486B6.052.637666.00金融
0GN6 ARGAN SA ARGAN ORD SHS
105.000.77%0.80買入6.001K2.021B7.9611.19金融
0GYM ACKERMANS & VAN HAAREN NV ACKERMANS ORD SHS
141.650.68%0.95強力買入5.835K4.009B19.416.21工業服務
0GYQ VARTA AG VARTA ORD SHS
142.93-1.63%-2.38買入9.755K5.049B61.932.014584.00生產製造
0H3Q DEUTSCHE POST AG DEUTSCHE POST ORD SHS
57.12-0.36%-0.21買入211.970K60.917B18.832.66571974.00運輸
0H3T DEUTSCHE BOERSE AG DEUTSCHE BOERSE ORD SHS
146.02-1.60%-2.38買入200.293K23.279B26.344.827238.00金融
0H6T SWEDBANK AB SWEDBANK ORD SHS
158.292.02%3.14強力買入247.448K14.746B9.031.4517373.00金融
0HAT PERNOD RICARD SA PERNOD RICARD ORD SHS
183.621.94%3.50強力買入151.558K40.146B172.550.9018776.00非耐用消費品
0HAV AGILENT TECHNOLOGIES INC AGILENT TECHNOLOGIES ORD SHS
147.860.86%1.26強力買入1131.852B48.642.1816400.00健康科技
0HB4 DASSAULT SYSTEMES SE DASSAULT SYSTEMES ORD SHS
200.35-0.22%-0.45買入92.417K44.822B96.241.8019789.00科技服務
0HBY SKANDINAVISKA ENSKILDA BANKEN AB SKANDINAVISKA ENSKILDA BANKEN ORD SHS
111.150.93%1.03強力買入182.155K20.247B12.540.75金融
0HEM SMITH & WESSON BRANDS INC SMITH & WESSON BRAND ORD SHS
28.893.55%0.99買入2.434K991.669M6.013.362240.00電子科技
0HIY ATARA BIOTHERAPEUTICS INC ATARA BIOTHERAPEUTICS ORD SHS
15.733.66%0.55買入55939.536M-2.80437.00健康科技
0HKE AXON ENTERPRISE INC AXON ENTERPRISE ORD SHS
163.033.51%5.53強力買入07.438B-0.631710.00電子科技
0HOY BOSTON SCIENTIFIC CORP BOSTON SCIENTIFIC ORD SHS
43.760.45%0.20買入3.756K44.583B439.940.0738000.00健康科技
0HP1 BOX INC BOX ORD SHS CLASS A
25.160.44%0.11買入3.988K2.937B-0.151934.00科技服務
0HQN CBOE GLOBAL MARKETS INC CBOE GLOBAL MARKETS ORD SHS
119.141.05%1.24強力買入139.164B28.262.991010.00金融
0HS2 CADENCE DESIGN SYSTEMS INC CADENCE DESIGN SYSTEMS ORD SHS
134.521.16%1.54強力買入026.701B56.231.738800.00科技服務
0HVD CENTENNIAL RESOURCE DEVELOPMENT INC CENTENNIAL RESOURCE DEVELOPMENT ORD SHS
7.175.75%0.39買入25.974K1.379B-0.44151.00能源礦產
0HXW CHIPOTLE MEXICAN GRILL INC CHIPOTLE MEXICAN GRILL ORD SHS
1455.721.09%15.72買入5629.173B99.8510.5188000.00消費者服務
0HYJ CINTAS CORP CINTAS ORD SHS
377.251.70%6.32強力買入5328.164B40.696.7040000.00消費者服務
0I47 COSTCO WHOLESALE CORP COSTCO WHOLESALE ORD SHS
392.230.57%2.23強力買入387124.111B36.347.71273000.00零售業
0I4B COUPA SOFTWARE INC COUPA SOFTWARE ORD SHS
248.730.53%1.30買入1213.067B-2.712615.00科技服務
0IIW ETSY INC ETSY ORD SHS
179.540.76%1.35買入1.154K16.194B49.862.811414.00商業服務
0IR9 FORTINET INC FORTINET ORD SHS
242.321.41%3.37強力買入7128.282B79.912.198238.00電子科技
0IVM SPAREBANK 1 SMN SPAREBANK 1 SMN PRIMARY CAPITAL CERT ORD
123.402.32%2.80強力買入113.159K1.324B10.860.931653.00金融
0IZM ABG SUNDAL COLLIER HOLDING ASA ABG SUNDAL COLLIER HOLDING ORD SHS
9.507.22%0.64強力買入66.446K331.355M7.900.11金融
0J6X TELEPERFORMANCE SE TELEPERFORMANCE ORD SHS
339.853.72%12.20強力買入75.007K16.640B56.744.94383233.00商業服務
0J8Z ILLUMINA INC ILLUMINA ORD SHS
470.161.98%9.15強力買入5248.673B106.503.137800.00健康科技
0J9O MANZ AG MANZ ORD SHS
63.805.68%3.43強力買入795402.957M40.481.321382.00電子科技
0JC3 INTERCONTINENTAL EXCHANGE INC INTERCONTINENTAL EXCHANGE ORD SHS
116.551.85%2.12強力買入22046.108B30.252.728890.00金融
0JCT INTUIT INC INTUIT ORD SHS
477.560.27%1.29買入25493.420B60.445.7010600.00科技服務
0JDB INVITAE CORP INVITAE ORD SHS
33.973.88%1.27買入2154.738B-2.882100.00健康服務
0JMU TECHNOTRANS AG TECHNOTRANS ORD SHS
27.552.23%0.60強力買入1159.228M35.890.641409.00生產製造
0JSC L BRANDS INC L BRANDS ORD SHS
71.033.12%2.15強力買入1.524K13.794B13.653.6892300.00零售業
0JVD LIVE NATION ENTERTAINMENT INC LIVE NATION ENTERTAINMENT ORD SHS
93.442.70%2.45買入114.327B-6.218200.00消費者服務
0JVT LULULEMON ATHLETICA INC LULULEMON ATHLETICA ORD SHS
361.300.39%1.41買入633.460B66.233.9125000.00零售業
0K0E MERCADOLIBRE INC MERCADOLIBRE ORD SHS
1525.811.45%21.78買入15653.710B-0.2015546.00科技服務
0K16 EVOLUS INC EVOLUS ORD SHS
14.189.03%1.17強力買入220526.132M-2.95119.00健康科技
0K36 MOODY'S CORP MOODY'S ORD SHS
360.070.21%0.76買入60648.176B33.107.8311490.00商業服務
0K3S MURPHY OIL CORP MURPHY OIL ORD SHS
25.401.31%0.33買入6002.763B-4.81675.00能源礦產
0K4T NASDAQ INC NASDAQ ORD SHS
178.88-0.38%-0.69買入45620.992B28.844.534830.00金融
0K9O NUTANIX INC NUTANIX ORD SHS CLASS A
39.331.58%0.61買入1.634K5.896B-3.076170.00科技服務
0KAK OCCIDENTAL PETROLEUM CORP OCCIDENTAL PETROLEUM ORD SHS
31.084.95%1.46強力買入11.781K20.053B-10.8511800.00能源礦產
0KBI KNORR BREMSE AG KNORR BREMSE ORD SHS
110.911.80%1.96強力買入307.864K15.029B33.262.8029714.00生產製造
0KV7 TOMRA SYSTEMS ASA TOMRA SYSTEMS ORD SHS
475.051.16%5.45買入15.520K5.901B74.990.534307.00生產製造
0KW4 RESMED INC RESMED ORD SHS
243.371.29%3.11強力買入425.115B75.902.297770.00健康科技
0KXI ROKU INC ROKU ORD SHS CLASS A
419.554.73%18.93強力買入66738.244B512.810.631925.00耐用消費品
0KYY S&P GLOBAL INC S&P GLOBAL ORD SHS
404.440.55%2.23強力買入4369.647B39.107.4023000.00商業服務
0KZA SM ENERGY CO SM ENERGY ORD SHS
25.0113.67%3.01強力買入1.897K1.941B-3.83503.00能源礦產
0L5N SERVICENOW INC SERVICENOW ORD SHS
546.230.30%1.64買入077.180B713.660.5713096.00科技服務
0L77 SKYWORKS SOLUTIONS INC SKYWORKS SOLUTIONS ORD SHS
173.550.79%1.36買入1.100K20.303B23.515.3010000.00電子科技
0L7S SOLAREDGE TECHNOLOGIES INC SOLAREDGE TECHNOLOGIES ORD SHS
265.450.83%2.19買入8639.691B108.441.833174.00生產製造
0L95 SQUARE INC SQUARE ORD SHS CLASS A
240.553.18%7.43強力買入5.483K76.923B323.440.575477.00科技服務
0LBP SYNOPSYS INC SYNOPSYS ORD SHS
270.241.40%3.74強力買入13129.318B51.283.8315036.00科技服務
0LD8 TARGET CORP TARGET ORD SHS
237.680.25%0.60買入39184.010B19.188.93409000.00零售業
0LDR TELADOC INC TELADOC ORD SHS
161.122.34%3.68買入43817.437B-3.734400.00健康服務
0LF5 TRADE DESK INC TRADE DESK ORD SHS CLASS A
65.451.61%1.04買入1.382K20.119B17.460.371545.00商業服務
0LHL TWILIO INC TWILIO ORD SHS CLASS A
378.001.13%4.22買入16846.673B-2.802093.00科技服務
0LN5 HUNTER DOUGLAS NV HUNTER DOUGLAS ORD SHS
95.314.27%3.91強力買入3.648K2.742B20.583.8022871.00耐用消費品
0LO3 VEEVA SYSTEMS INC VEEVA SYSTEMS ORD SHS CLASS A
313.291.59%4.89強力買入034.179B120.871.954506.00科技服務
0LOZ VERISIGN INC VERISIGN ORD SHS
227.130.23%0.51強力買入518.289B40.594.00909.00科技服務
0LQ0 VIPSHOP HOLDINGS LTD VIPSHOP HOLDINGS SPON ADS REP CDI
24.500.00%0.00賣出9.512K8.624B16.785.367567.00零售業
0LTI WATERS CORP WATER CORP ORD SHS
348.001.57%5.38強力買入1215.266B34.297.197400.00健康科技
0M5J AKER BP ASA AKER BP ORD SHS
282.852.30%6.35強力買入12.538K8.419B21.061.101745.00能源礦產
0MKG OBRASCON HUARTE LAIN SA OBRASCON HUARTE LAIN ORD SHS
0.730.73%0.01買入207.047K238.544M-0.4320425.00工業服務
0MNC RTL GROUP SA RTL GROUP ORD SHS
49.470.59%0.29強力買入3.194K6.528B14.672.87消費者服務
0MPH DEUTSCHE TELEKOM AG DEUTSCHE TELEKOM N ORD SHS
17.80-0.78%-0.14買入906.408K72.932B20.450.75226291.00通訊
0MPL SGL CARBON SE SGL CARBON ORD SHS
7.9315.26%1.05強力買入68.228K717.384M-0.854837.00加工業
0MPT BRENNTAG AG BRENNTAG ORD SHS
79.560.68%0.54強力買入53.010K10.421B27.222.4817237.00配送服務
0MUF CENIT AG CENIT ORD SHS
14.320.82%0.12強力買入38101.631M89.560.14711.00電子科技
0MV5 EUROFINS SCIENTIFIC SE EUROFINS SCIENTIFIC ORD SHS
93.300.86%0.80買入51.587K15.271B32.102.5551516.00健康服務
0MVY SFC ENERGY AG SFC ENERGY ORD SHS
27.101.12%0.30強力買入269334.160M-0.51280.00生產製造
0MYY POWSZECHNY ZAKLAD UBEZPIECZEN SA PZU ORD SHS
42.099.67%3.71買入06.260B12.720.5740805.00金融
0NBD HEINEKEN HOLDING NV HEINEKEN HOLDING ORD SHS
85.151.70%1.43強力買入23.333K20.883B-0.32非耐用消費品
0NCA IVU TRAFFIC TECHNOLOGIES AG IVU TRAFFIC TECHNOLOGIES ORD SHS
19.510.34%0.07強力買入934294.668M33.090.50735.00科技服務
0NEB NEWAYS ELECTRONICS INTERNATIONAL NV NEWAYS ORD SHS
14.250.35%0.05買入0148.390M-0.292599.00電子科技
0NF3 PAION AG PAION ORD SHS
1.933.09%0.06買入900114.100M54.260.0343.00健康科技
0NL1 PVA TEPLA AG PVA TEPLA ORD SHS
23.924.01%0.92買入7.478K430.666M41.380.48553.00生產製造
0NMU WOLTERS KLUWER NV WOLTERS KLUWER ORD SHS
83.620.89%0.74強力買入181.008K18.820B29.282.4419169.00科技服務
0NNR LUNDIN PETROLEUM AB LUNDIN PETROLEUM ORD SHS
309.450.31%0.95買入410.874K7.394B13.101.99能源礦產
0NQC PANDORA A/S PANDORA HOLDING ORD SHS
862.102.50%21.00買入31.698K9.662B32.512.9826000.00耐用消費品
0NUX PRYSMIAN SPA PRYSMIAN ORD SHS
29.770.02%0.01買入52.623K6.700B34.110.7528321.00生產製造
0NV7 VIDRALA SA VIDRALA ORD SHS
99.452.68%2.60強力買入1272.368B16.465.033490.00加工業
0NWV SCHNEIDER ELECTRIC SE SCHNEIDER ELECTRIC SE ORD SHS
134.97-0.35%-0.48買入183.791K64.244B33.953.43126328.00生產製造
0NYZ BERTRANDT AG BERTRANDT ORD SHS
61.505.58%3.25強力買入344501.674M-0.4112335.00工業服務
0O14 MERCK KGAA MERCK ORD SHS
156.18-0.57%-0.90買入65.271K58.384B30.104.4658096.00健康科技
0O1S ALTEN SA ALTEN ORD SHS
112.601.58%1.75強力買入14.220K3.237B37.082.6033800.00科技服務
0O26 HEINEKEN NV HEINEKEN ORD SHS
101.951.85%1.86強力買入187.611K49.932B-0.32非耐用消費品
0O27 DR HOENLE AG DR HOENLE ORD SHS
49.701.25%0.61強力買入87259.242M50.290.83582.00生產製造
0O84 DNB ASA DNB ORD SHS
193.852.46%4.65強力買入74.842K24.739B13.981.149311.00金融
0O8X WIRECARD AG WIRECARD ORD SHS
0.690.00%0.00買入46.272K40.489M金融
0OA4 SES-IMAGOTAG SES IMAGOTAG ORD SHS
51.11-1.53%-0.79買入338695.201M-0.39480.00電子科技
0OAW MARINE HARVEST ASA MARINE HARVEST ORD SHS
235.000.71%1.65強力買入29.336K10.214B26.560.7414645.00加工業
0OGQ AMREST HOLDINGS SE AMREST HOLDINGS ORD SHS
36.900.00%0.00買入01.188B-0.7344780.00消費者服務
0OLG BAUER AG BAUER ORD SHS
13.104.05%0.51強力買入215282.086M-0.4311027.00工業服務
0OMK ESSILOR INTERNATIONAL SA ESSILOR INTERNATIONAL ORD SHS
152.972.01%3.02強力買入108.762K56.425B740.120.17151017.00健康科技
0P07 FIRST MINING GOLD CORP FIRST MINING GOLD ORD SHS
0.498.89%0.04強力買入1.000K187.031M-0.0621.00非能源礦產
0Q4U NOVOZYMES A/S NOVOZYMES B ORD SHS
469.900.41%1.94強力買入4.497K14.902B45.671.196185.00健康科技
0Q57 SPAREBANK 1 SR BANK ASA SPAREBANK 1 SR BANK ORD SHS
119.150.68%0.80強力買入12.579K2.563B14.950.671378.00金融
0QFT VONOVIA SE VONOVIA ORD SHS
54.70-0.04%-0.02買入562.310K26.924B9.335.0110622.00金融
0QIM CTT CORREIOS DE PORTUGAL SA CTT CORREIOS DE PORTUGAL ORDINARY SHS
4.682.58%0.12強力買入7.729K587.607M31.680.1212234.00運輸
0QKJ BOBST GROUP SA BOBST ORD SHS
76.650.08%0.06買入1.264K987.897M39.001.535662.00生產製造
0QKL KOMAX HOLDING AG KOMAX HOLDING ORD SHS
239.602.08%4.87強力買入2.417K701.095M-0.282095.00生產製造
0QM9 EMS CHEMIE HOLDING AG EMS-CHEMIE HOLDING ORD SHS
895.00-0.83%-7.50買入7.549K16.654B45.8515.372653.00加工業
0QMI SGS SA SGS ORD SHS
2870.000.70%20.00強力買入50116.713B42.1053.0491698.00商業服務
0QMS DORMAKABA HOLDING AG DORMAKABA HOLDING ORD SHS
625.120.58%3.63強力買入1.791K2.014B32.4015.0515189.00電子科技
0QMV STRAUMANN HOLDING AG STRAUMANN HOLDING ORD SHS
1445.001.40%20.00買入13.035K17.749B234.534.757340.00健康科技
0QMW KUEHNE UND NAGEL INTERNATIONAL AG KUEHNE & NAGEL ORD SHS
320.000.95%3.00買入9.132K30.065B39.856.2378249.00運輸
0QO1 SCHINDLER HOLDING AG SCHINDLER HOLDING PAR SHS
277.001.47%4.00強力買入41.683K22.808B38.405.5666674.00生產製造
0QOA TEMENOS GROUP AG TEMENOS GROUP ORD SHS
150.500.00%0.00買入46.731K8.507B62.831.897828.00科技服務
0QOT SCHINDLER HOLDING AG SCHINDLER HOLDING ORD SHS
268.841.34%3.55強力買入2.155K22.808B37.315.5666674.00生產製造
0QPS GIVAUDAN SA GIVAUDAN ORD SHS
4340.000.38%16.57買入12.760K31.203B51.0166.7015852.00加工業
0QPY SONOVA HOLDING AG SONOVA HOLDING ORD SHS
334.00-0.60%-2.00買入22.336K16.616B37.077.1014508.00健康科技
0QQ2 GEBERIT AG GEBERIT ORD SHS
690.000.73%5.00強力買入47.400K19.209B36.1514.8511569.00生產製造
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 關於 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特