月高點股票 — 英國股市

下表顯示了達到月高點的股票列表。月價格變動幅度最大的股票顯示,各個市場參與者都持續關注。當基本面強勁時,此類價格走勢可能會持續。

           
2AAP LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X APPLE ETP
4415.503.71%158.00買入524其他類
2NFL LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X NETFLIX ETP
3572.008.75%287.50買入44其他類
2NVD LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X NVIDIA ETP
1539.504.59%67.50買入0其他類
3BAS WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE EURO STOXX BANKS 3X DAILY SHO
1637.751.00%16.25買入546其他類
3BRS WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE BRENT CRUDE OIL 3X DAILY SHOR
3.986.59%0.25買入210.909K其他類
3BSR WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE BRENT CRUDE OIL 3X DAILY SHOR
304.306.90%19.65買入19.295K其他類
3BTL WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE BTP 10Y 3X DAILY LEVERAGED
15032.500.86%127.50強力買入0其他類
3BUL WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE BUND 10Y 3X DAILY LEVERAGED
14477.000.69%99.00買入0其他類
3GIL WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE GILTS 10Y 3X DAILY LEVERAGED
17901.500.64%114.00強力買入0其他類
3HCS WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE COPPER 3X DAILY SHORT
67.103.49%2.26買入0其他類
3LGS WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE NATURAL GAS 3X DAILY SHORT
1483.757.05%97.75買入0其他類
3LUS WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE S&P 500 3X DAILY LEVERAGED
73702.001.46%1057.50買入4其他類
3NGS WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE NATURAL GAS 3X DAILY SHORT
19.396.74%1.22買入20.686K其他類
3NIS WISDOMTREE COMMODITY SECURITIES LIMITED ETFS 3X DAILY SHORT NICKEL
3.716.52%0.23買入0其他類
3OIS WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE WTI CRUDE OIL 3X DAILY SHORT
13.907.15%0.93買入271.819K其他類
3SOI WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE WTI CRUDE OIL 3X DAILY SH (£)
1063.507.51%74.25買入48.168K其他類
3TYL WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE US TREASURIES 10Y 3X DAILY LE
9253.500.57%52.50買入500其他類
3USL WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE S&P 500 3X DAILY LEVERAGED
963.660.83%7.96買入231其他類
47IE S & U PLC 31.5% CUM PRF 12 1/2P
65.000.00%0.00買入0256.946M27.522.37金融
500U AMUNDI INDEX SOLUTIONS AMUNDI S&P 500
60.580.26%0.16買入553其他類
7DIG 7DIGITAL GROUP PLC ORD 0.01P
0.5143.06%0.15買入199.535M8.840M-0.03消費者服務
AAA ALL ACTIVE ASSET CAPITAL LIMITED ORD NPV (DI)
0.400.00%0.00賣出0976.304K-0.00金融
AADV ALBION DEVELOPMENT VCT PLC ORD 1P
79.500.00%0.00買入066.365M912.740.0929.00金融
AAEV ALBION ENTERPRISE VCT PLC ORD 1P
113.000.00%0.00買入1.251K71.854M842.030.130.00金融
AAP2 LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X APPLE ETP
57.713.41%1.90買入0其他類
AAPE LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X APPLE ETP
52.353.57%1.80買入0其他類
AFM ALPHA FINANCIAL MARKETS CONSULTING PLC ORD 0.075P
246.00-1.60%-4.00買入2.641K259.020M3355.700.08商業服務
AFRK AFARAK GROUP PLC ORD NPV (DI)
40.500.00%0.00賣出096.492M-0.19942.00非能源礦產
AFX ALPHA FX GROUP PLC ORD 0.2P
1350.001.12%15.00買入29.280K495.605M5374.400.25金融
AGFX ARGENTEX GROUP PLC ORD £0.0001
205.002.50%5.00強力買入448.192K金融
AGGU ISHARES III PLC ISH GLOBAL AGG BOND ETF USD HEDGED ACC
5.550.09%0.00強力買入52.634K其他類
AGM APPLIED GRAPHENE MATERIALS PLC ORD 2P
19.008.57%1.50買入45.012K8.650M-0.08加工業
AGOU ASHMORE GLOBAL OPPORTUNITIES LIMITED ORD NPV (USD)
2.540.00%0.00賣出09.100M-1.690.00其他類
AIAG LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY LG ARTIFICIAL INTELLIGENCE ETF
867.751.29%11.05買入18.622K其他類
AIAI LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY LG ARTIFICIAL INTELLIGENCE ETF
11.340.98%0.11買入10.800K其他類
AIE ASHOKA INDIA EQUITY INVESTMENT TRUST PLC ORD 1P
115.000.44%0.50買入73.732K金融
AIF ACORN INCOME FUND LD ORD 1P
414.000.00%0.00買入41.361K65.481M-0.320.00其他類
AIFZ ACORN INCOME FUND LD RED ZDP 1P
155.500.00%0.00買入0其他類
AKRN PJSC ACRON GDR (10 GDRS REPR 1 ORD) (REG S)
7.650.00%0.00買入02.372B8.580.89加工業
ALQD XTRACKERS II X USD ASIACORP BOND
123.190.06%0.07強力買入1.152K其他類
AMAT AMATI AIM VCT PLC ORD 5P
146.500.00%0.00強力買入0137.805M-0.140.00金融
ANXG AMUNDI INDEX SOLUTIONS AMUNDI NASDAQ-100
7812.500.73%56.50買入0其他類
ANXU AMUNDI INDEX SOLUTIONS AMUNDI NASDAQ-100
102.110.61%0.62買入1.361K其他類
AOF AFRICA OPPORTUNITY FUND LIMITED ORD USD0.01
0.560.00%0.00買入032.361M-0.15其他類
APQ APQ GLOBAL LIMITED ORD NPV
68.500.00%0.00賣出053.613M-0.06金融
AQSG AQUILA SERVICES GROUP PLC ORD 5P
35.000.00%0.00買入013.248M2868.850.0157.00金融
ARGO ARGO GROUP LIMITED ORD USD0.01
25.002.04%0.50買入12.861K9.545M1560.510.0223.00金融
ARO ARRICANO REAL ESTATE PLC ORD EUR0.0005 (DI)
0.450.00%0.00賣出035.562M1.550.29金融
ASH ASHLEY HOUSE PLC ORD 1P
2.750.00%0.00買入01.684M73.730.0482.00工業服務
ASIT ABERFORTH SPLIT LEVEL INCOME TRUST PLC ORD 1P
91.500.00%0.00買入81.473K174.079M-0.130.00其他類
AT1 INVESCO MARKETS II PLC INVESCO AT1 CAPITAL BOND UCITS ETF
23.81-0.09%-0.02買入3.144K其他類
AT1S INVESCO MARKETS II PLC INVESCO AT1 CAPITAL BOND GBP HDG DIST
4283.500.06%2.75買入0其他類
ATS ARTEMIS ALPHA TRUST PLC ORD 1P
346.00-0.43%-1.50買入29.729K138.123M3549.540.100.00其他類
AVAP AVATION PLC ORD 1P
333.501.52%5.00買入50.181K206.002M1060.360.3123.00金融
AVGR AVANGARDCO INVESTMENTS PUBLIC LIMITED GDR (10 GDR'S REPR 1 ORD)
0.200.00%0.00賣出09.775M-0.14加工業
AVST AVAST PLC ORD 10P
551.001.85%10.00買入1.926M5.453B3685.290.16科技服務
BAGR BAGIR GROUP LTD. ORD ILS0.04 (DI)
0.624.17%0.02買入5.874M1.863M-0.01非耐用消費品
BBEG JPMORGAN ETFS (IRELAND) ICAV JPM BETABUILDERS EUR GOVT BOND ETF
105.540.13%0.14買入0其他類
BBIL JPMORGAN ETFS (IRELAND) ICAV JPM US TREASURY BOND 0-1YR UCITS ETF
101.050.00%0.00買入0其他類
BBRT JPMORGAN ETFS (IRELAND) ICAV JPM BETABUILDERS US TREASURY BOND ETF
81.750.43%0.35買入0其他類
BBTP JPMORGAN ETFS (IRELAND) ICAV JPM BB US TRSY BOND UCITS ETF GBP HDG
81.790.13%0.10強力買入837
BBTR JPMORGAN ETFS (IRELAND) ICAV JPM BETABUILDERS US TREASURY BOND ETF
106.830.13%0.14強力買入0其他類
BGEU BAILLIE GIFFORD EUROPEAN GROWTH TRUST PLC ORD 25P
948.000.00%0.00強力買入34.219K381.517M-0.52其他類
BGHS BOUSSARD & GAVAUDAN HOLDING LIMITED ORD EUR0.0001 (STG)
1570.000.00%0.00買入0693.871M-1.26其他類
BHIU BMO UK HIGH INCOME TRUST PLC UNITS (COMPR 3 SHS 0.1P&1 B SHR 0.1P)
403.000.00%0.00買入69117.516M22897.730.020.00其他類
BILN BILLINGTON HOLDINGS PLC ORD 10P
418.002.20%9.00買入10.907K49.245M1058.490.39379.00工業服務
BKIC BANK OF IRELAND (GOVERNOR & COMPANY OF THE) NON-CUM PRF'A' #1 & #9 LIQUIDATION
18.250.00%0.00買入0
BLP BLUE PLANET INVESTMENT TRUST PLC ORD 1P
36.500.00%0.00買入12.802K18.058M73000.000.000.00其他類
BLTG BLANCCO TECHNOLOGY GROUP PLC ORD 2P
194.504.01%7.50買入81.951K136.675M19479.170.01276.00工業服務
BMD BARONSMEAD SECOND VENTURE TRUST PLC ORD 10P
78.500.00%0.00買入675186.332M-0.070.00金融
BP.B BP PLC 9% CUM 2ND PRF #1
182.002.25%4.00買入2.744K96.991B987.790.1873000.00能源礦產
BPC BAHAMAS PETROLEUM COMPANY PLC ORD 0.002P
2.380.00%0.00強力買入16.633M50.700M-0.00能源礦產
BPET BMO PRIVATE EQUITY TRUST PLC ORD 1P
388.500.39%1.50買入33.922K286.153M1049.060.370.00金融
BQAD BANK AUDI S.A.L. GDR(REPR 1'COM'SHR)(REG S)
1.500.00%0.00賣出0563.017M1.530.986306.00金融
BRCK BRICKABILITY GROUP PLC ORD GBP0.01
76.001.00%0.75買入821.669K173.420M225.00配送服務
BRSC BLACKROCK SMALLER CO TRUST PLC ORD 25P
1740.000.93%16.00買入80.119K841.826M-1.110.00其他類
BSE BASE RESOURCES LIMITED ORD NPV (DI)
13.750.00%0.00買入30.000K156.102M532.840.03非能源礦產
BSFA BSF ENTERPRISE PLC ORD 1P
6.500.00%0.00強力買入0金融
BSIF BLUEFIELD SOLAR INCOME FUND LIMITED ORD NPV
145.501.04%1.50買入280.713K533.520M1185.190.120.00其他類
BSUS UBS ETF UBS ETF BBM US LIQ CORP SUST HDG GBP DIS
1125.000.13%1.50強力買入4.484K其他類
BUOY LYXOR INDEX FUND LYX ETF $ FLOATING RATE DIS
100.550.02%0.03買入9.977K其他類
BVT BARONSMEAD VENTURE TRUST PLC ORD 10P
76.250.00%0.00買入10.753K163.456M-0.090.00金融
CAT CATCO REINSURANCE OPPORTUNITIES FUND LIMITED ORD USD0.00013716 (DI)
0.230.00%0.00買入0其他類
CAU CENTAUR MEDIA PLC ORD 10P
37.001.37%0.50買入3.000K52.554M-0.12消費者服務
CBKD COMMERCIAL INTERNATIONAL BANK (EGYPT) S.A.E. GDR (EACH REPR 1 ORD EGP10)(REGS)
5.330.19%0.01買入21.586K7.422B14.720.366759.00金融
CBU0 ISHARES VII PLC ISHRS $ TRSRY BOND 7-10YR ETF USD (ACC)
155.800.16%0.25強力買入13.783K其他類
CBU3 ISHARES VII PLC ISHRS USD TRSY BOND 1-3YR ETF USD (ACC)
111.390.00%0.01強力買入1.805K其他類
CBU7 ISHARES VII PLC ISHRS USD TRSRY BOND 3-7YR ETF USD (ACC)
133.820.04%0.06強力買入21.309K其他類
CBUG ISHARES VII PLC ISH $ TBILLS 3-7YR GBP HEDGED DIS
5.180.05%0.00強力買入0其他類
CCH COCA-COLA HBC AG ORD CHF6.70 (CDI)
2788.001.16%32.00強力買入462.767K10.012B2719.291.03非耐用消費品
CCPE CVC CREDIT PARTNERS EUROPEAN OPPORTUNITIES LIMITED ORD NPV EURO
1.000.00%0.00買入16.900K384.993M-0.050.00其他類
CCPG CVC CREDIT PARTNERS EUROPEAN OPPORTUNITIES LIMITED ORD NPV GBP
103.000.24%0.25強力買入54.822K470.059M-0.060.00其他類
CDM CODEMASTERS GROUP HOLDINGS PLC ORD 1P
295.000.00%0.00買入212.702K446.388M1939.510.15科技服務
CEIR COMPAL ELECTRONICS INC GDS (EACH REPR 5 SHS) (REG S)
3.100.00%0.00賣出02.124B15.730.2082374.00電子科技
CEPS CEPS PLC ORD 10P
31.500.00%0.00買入05.355M-0.05其他類
CFHS CATHAY FINANCIAL HOLDING CO LTD GDR (EACH REPR 10 TWD10)(REG S)
13.600.00%0.00賣出013.705B13.621.0054520.00金融
CHG CHEMRING GROUP PLC ORD 1P
286.006.12%16.50買入415.365K756.567M3122.830.092453.00電子科技
CIFU CARADOR INCOME FUND PLC ORD NPV (USD)
0.450.89%0.00買入20.292K13.984M-0.390.00其他類
CIR CIRCASSIA PHARMACEUTICALS PLC ORD 0.08P
26.703.09%0.80強力買入9.470M97.036M-0.35238.00健康科技
CLIN CLINIGEN GROUP PLC ORD 0.1P
980.50-0.66%-6.50買入319.969K1.311B23898.310.041133.00配送服務
CMCX CMC MARKETS PLC ORD 25P
163.00-0.97%-1.60買入173.134K475.051M1876.850.09711.00金融
CNC CONCURRENT TECHNOLOGIES PLC ORD 1P
82.50-2.37%-2.00買入135.140K61.447M1434.630.06電子科技
CNDX ISHARES VII PLC ISHRS NASDAQ 100 UCITS ETF USD (ACC)
517.470.47%2.41買入10.137K其他類
CNSD CHINA STEEL CORPORATION GDS (REPR 20 SHS COM STK)
15.200.00%0.00買入0179.298B767.660.0328648.00非能源礦產
CNX1 ISHARES VII PLC ISHRS NASDAQ 100 UCITS ETF USD (ACC)
39585.500.86%338.00買入373其他類
COCB WISDOMTREE ISSUER PLC WT AT1 COCO BOND UCITS ETF - USD ACC
111.290.10%0.11強力買入0其他類
CORP ISHARES PLC ISHARES GLBL CORP BND UCITS ETF USD DIST
102.790.24%0.25強力買入7.608K其他類
CRDA CRODA INTERNATIONAL PLC ORD 10.609756P
5210.002.46%125.00買入357.758K6.554B2813.431.834580.00加工業
CRHG ISHARES PLC ISH GLOBAL CORP BOND ETF GBP-H D
5.350.12%0.01強力買入52.336K其他類
CRPU ISHARES PLC IS GLOBAL CRP BND ETF USD HEDGED (ACC)
5.720.12%0.01買入91.633K其他類
CRST CREST NICHOLSON HOLDINGS PLC ORD 5P
445.800.32%1.40買入633.785K1.141B853.470.521017.00耐用消費品
CSH2 LYXOR INDEX FUND LYXOR SMART CASH UCITS ETF C-GBP
103100.500.01%7.00買入13其他類
CSTP SSGA SPDR ETFS EUROPE II PLC SPDR MSCI EUROPE CONSUMER STAPLES ETF
208.681.09%2.25強力買入75其他類
CTG CHRISTIE GROUP PLC ORD 2P
123.500.00%0.00強力買入3.864K32.541M1498.790.09金融
CU5 AMUNDI ETF AMUNDI ETF MSCI EUROPE UTILITIES
22285.001.98%432.50強力買入0其他類
CYS CHRYSALIS VCT PLC ORD 1P
57.000.00%0.00買入6.945K16.229M9047.620.010.00金融
D467 DOWNING FOUR VCT PLC DP67 ORD 0.1P
27.000.00%0.00賣出033.613M-0.060.00金融
DCD DCD MEDIA PLC ORD GBP1.00
275.000.00%0.00買入06.980M18707.480.02消費者服務
DCTA DIRECTA PLUS PLC ORD 0.25P
75.000.00%0.00買入11.861K45.749M-0.07生產製造
DEV DEV CLEVER HOLDINGS PLC ORD GBP0.01
1.256.38%0.07賣出53.557M科技服務
DFCH DISTRIBUTION FINANCE CAPITAL HOLDINGS PLC ORD 1P
91.000.00%0.00賣出50097.044M金融
DFIB DAIRY FARM INTERNATIONAL HOLDINGS LD ORD $0.05 5/9 (BERMUDA REGD)
9.170.00%0.00中立05.776B350.470.03230000.00零售業
DFIJ DAIRY FARM INTERNATIONAL HOLDINGS LD ORD $0.05 5/9 (JERSEY REG)
9.170.00%0.00中立05.776B350.470.03230000.00零售業
DGTL ISHARES IV PLC ISHS DIGITALISATION UCITS ETF USD (ACC)
7.430.64%0.05買入40.078K其他類
DH2O ISHARES II PLC ISHRS GLOBAL WATER UCITS ETF USD (DIST)
50.590.98%0.49買入4.442K其他類
DIA DIALIGHT PLC ORD 1.89P
261.00-1.32%-3.50買入5.919K86.066M-0.001544.00生產製造
DIG DUNEDIN INCOME GROWTH INVESTMENT TRUST PLC ORD 25P
306.001.66%5.00買入99.479K446.043M2050.410.150.00其他類
DIS DISTIL PLC ORD 0.1P
0.8513.33%0.10買入6.607M3.765M7500.000.00非耐用消費品
DLG DIRECT LINE INSURANCE GROUP PLC ORD 10 10/11P
339.501.22%4.10強力買入3.208M4.581B1078.110.3211229.00金融
DNK DANAKALI LIMITED ORDS NPV
33.000.00%0.00買入1.128K96.557M-0.02非能源礦產
DP2F DOWNING TWO VCT PLC F SHS 0.1P
19.000.00%0.00賣出09.844M-0.110.00金融
DP2G DOWNING TWO VCT PLC G SHS 0.1P
36.500.00%0.00賣出018.911M-0.110.00金融
DP3F DOWNING THREE VCT PLC F SHS 0.1P
16.000.00%0.00賣出05.582M-0.190.00金融
DP3H DOWNING THREE VCT PLC H SHS 0.1P
34.500.00%0.00賣出012.036M-0.190.00金融
DPYA ISHARES II PLC ISH DEV MKT PROPERTY YLD ETF USD ACC
6.000.62%0.04買入59.140K其他類
DPYE ISHARES II PLC ISH DEV MKTS PPTY YIELD ETF EUR HDG ACC
6.260.62%0.04買入38.924K其他類
DPYG ISHARES II PLC ISH DEV MKTS PPTY YIELD ETF GBP HDG ACC
6.010.62%0.04強力買入3.090K其他類
DRIP DRUM INCOME PLUS REIT PLC ORD 10P
77.500.00%0.00賣出029.607M3475.340.020.00金融
DSCV DISCOVERIE GROUP PLC ORD 5P
578.001.40%8.00強力買入35.792K505.624M2573.360.234283.00電子科技
DTLA ISHARES IV PLC ISH $ T BND 20+YR ETF USD ACC
6.270.44%0.03強力買入133.037K其他類
DTLE ISHARES IV PLC ISH $ TRSRY BOND 20+ YR UCITS ¤ HGD DIST
5.300.46%0.02強力買入15.131K其他類
DWHT DEWHURST PLC ORD 10P
1075.000.00%0.00買入15890.396M2386.240.45378.00電子科技
ECM ELECTROCOMPONENTS PLC ORD 10P
715.602.23%15.60買入901.316K3.124B2147.240.336725.00配送服務
EDGH EDGE PERFORMANCE VCT PLC H SHS 10P
38.500.00%0.00賣出032.608M-0.090.00金融
EDGI EDGE PERFORMANCE VCT PLC I SHS 10P
13.500.00%0.00買入011.434M-0.090.00金融
EDL EDENVILLE ENERGY PLC ORD 0.02P
0.064.35%0.00買入42.288M2.911M-0.00非能源礦產
EGL ECOFIN GLOBAL UTILITIES AND INFRASTRUCTURE TRUST PLC ORD 1P
169.501.80%3.00強力買入154.195K152.967M436.320.38其他類
EGLN ISHARES PHYSICAL METALS PLC ISHARES PHYSICAL GOLD ETC
27.900.52%0.15強力買入54.923K其他類
EGOV UBS ETF UBSETF GLGOVESG
825.500.24%2.00強力買入0其他類
EHEF FUNDLOGIC ALTERNATIVES PLC SCI BETA HFE EUROPE EQUITY 6F EW
118.561.25%1.46強力買入918其他類
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 節目 如何運作 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出