使您的交易更上一層樓 開始免費試用

月高點股票 — 英國股市

下表顯示了達到月高點的股票列表。月價格變動幅度最大的股票顯示,各個市場參與者都持續關注。當基本面強勁時,此類價格走勢可能會持續。

           
AA. AA PLC ORD 0.1P
34.900.29%0.10買入1.889M209.426M3.000.127121.00消費者服務
AASC ABERDEEN STANDARD ASIA FOCUS PLC 2.25% CNV UNSEC LN STK 31/05/25
99.500.00%0.00買入0373.243M-1.830.00其他類
ABBY ABBEY PLC ORD EUR0.32
1600.000.00%0.00買入0300.871M12.321.30耐用消費品
ADM ADMIRAL GROUP PLC ORD 0.1P
3088.00-0.61%-19.00買入807.950K9.162B18.501.6811246.00金融
AFRK AFARAK GROUP PLC ORD NPV (DI)
20.000.00%0.00賣出045.626M905.00非能源礦產
ALFA ALFA FINANCIAL SOFTWARE HOLDINGS PLC ORD 0.1P
130.600.15%0.20買入46.318K369.932M27.860.05316.00科技服務
AMGO AMIGO HOLDINGS PLC ORD 0.25P
12.049.45%1.04買入20.797M57.230M-0.28金融
AMO AMINO TECHNOLOGIES PLC ORD 1P
150.500.00%0.00買入55.239K114.453M48.080.03272.00科技服務
AQX AQUIS EXCHANGE PLC ORD 10P
555.006.73%35.00強力買入12.085K150.792M-0.01金融
ASPL ASEANA PROPERTIES LIMITED ORD USD0.05
0.320.00%0.00賣出045.477M-0.12887.00金融
BAKK BAKKAVOR GROUP PLC ORD 2P
89.000.00%0.00強力買入178.068K515.689M20.700.0420105.00非耐用消費品
BIFF BIFFA PLC ORD GBP0.01
255.002.41%6.00強力買入865.728K778.158M-0.058188.00工業服務
BLTG BLANCCO TECHNOLOGY GROUP PLC ORD 2P
280.001.08%3.00買入111.220K205.254M228.930.01320.00工業服務
BMTO BRAIME GROUP PLC ORD 25P
2050.000.00%0.00買入10529.520M34.690.59生產製造
BMV BLUEBIRD MERCHANT VENTURES LTD ORD NPV (DI)
3.850.00%0.00買入1.679M14.939M-0.00非能源礦產
BOCH BANK OF CYPRUS HOLDINGS PUBLIC LIMITED COMPANY ORD EUR0.10
72.500.69%0.50強力買入91.136K323.392M-0.603672.00金融
BOD BOTSWANA DIAMONDS PLC ORD 0.25P
0.902.86%0.03強力買入332.461K7.035M-0.008.00非能源礦產
BOIL BARON OIL PLC ORD 0.025P
0.098.36%0.01買入127.928M3.957M-0.00能源礦產
BPM B.P. MARSH & PARTNERS PLC ORD 10P
274.001.86%5.00買入14.113K102.539M7.340.37其他類
BREE BREEDON GROUP PLC ORD NPV
93.20-2.51%-2.40買入12.985M1.573B50.050.02非能源礦產
CCP CELTIC PLC ORD 1P
105.000.00%0.00買入5.646K99.066M-0.261019.00耐用消費品
CFYN CAFFYNS PLC ORD 50P
415.000.00%0.00買入3011.183M9.900.42466.00零售業
CHAR CHARIOT OIL & GAS LIMITED ORD 1P
8.28-2.82%-0.24買入1.072M32.157M-0.15能源礦產
CHH CHURCHILL CHINA PLC ORD 10P
1350.002.27%30.00買入7.136K148.808M27.510.48耐用消費品
CLG CLIPPER LOGISTICS PLC ORD 0.05P
592.002.07%12.00強力買入867.069K602.384M30.610.198000.00商業服務
CLSN CALISEN PLC ORD GBP0.01
260.70-0.11%-0.30買入182.543K1.429B1748.00金融
CMB CAMBRIA AFRICA PLC ORD 0.01P
0.4422.22%0.08買入11.242M2.396M金融
CNKS CENKOS SECURITIES PLC ORD 1P
77.001.99%1.50買入101.437K39.001M0.0295.00金融
COD COMPAGNIE DE SAINT-GOBAIN COMPAGNIE DE ST-GOBAIN ORD SHS
45.102.08%0.92強力買入148.370K20.211B82.960.47170643.00生產製造
CRTM CRITICAL METALS PLC ORD GBP0.005
13.50-2.88%-0.40買入318.033K4.091M-0.00金融
DC. DIXONS CARPHONE PLC ORD 0.1P
126.701.44%1.80買入4.025M1.470B-0.0636350.00零售業
DEV DEV CLEVER HOLDINGS PLC ORD GBP0.01
29.509.26%2.50買入25.076M150.984M科技服務
DFS DFS FURNITURE PLC ORD GBP0.10
216.50-4.84%-11.00賣出66.222K559.406M-0.315372.00耐用消費品
DIA DIALIGHT PLC ORD 1.89P
258.500.00%0.00買入3.698K84.174M-0.541841.00生產製造
DLG DIRECT LINE INSURANCE GROUP PLC ORD 10 10/11P
320.60-0.03%-0.10買入6.327M4.348B11.510.2810762.00金融
DNK DANAKALI LIMITED ORDS NPV
28.501.79%0.50買入4.790K97.365M-0.01非能源礦產
DODS DODS GROUP PLC ORD 1P
3.050.00%0.00買入017.753M-0.01消費者服務
EBQ EBIQUITY PLC ORD 25P
26.200.38%0.10買入49.631K19.905M-0.05555.00科技服務
EGY VAALCO ENERGY, INC. COMMON SHS USD0.10 (DI)
206.000.00%0.00買入0134.794M-0.58111.00能源礦產
EMAN EVERYMAN MEDIA GROUP PLC ORD 10P
152.000.66%1.00買入106.307K138.465M-0.17消費者服務
EQLS EQUALS GROUP PLC ORD 1P
38.004.11%1.50強力買入903.435K67.869M-0.06金融
ERGO ERGOMED PLC ORD 1P
1250.004.17%50.00買入45.336K608.994M96.930.13商業服務
FCH FUNDING CIRCLE HOLDINGS PLC ORD 0.1P
139.002.66%3.60買入383.842K487.438M-0.491139.00金融
FGP FIRSTGROUP PLC ORD 5P
90.003.15%2.75買入5.516M1.085B-0.21112394.00運輸
GATC GATTACA PLC ORD 1P
107.504.37%4.50買入56.312K34.712M-0.06商業服務
GEMD GEM DIAMONDS LIMITED ORD USD0.01 (DI)
52.503.75%1.90買入302.481K73.299M-0.022019.00非能源礦產
GETB GETBUSY PLC ORD 0.15P
103.00-4.63%-5.00買入25.842K50.908M981.820.00科技服務
GLB GLANBIA PLC ORD EUR0.06
10.751.42%0.15強力買入18.921K2.721B21.100.44非耐用消費品
GLIZ GLI FINANCE LIMITED ZDP NPV
126.500.00%0.00買入015.662M-0.0334.00其他類
GRC GRC INTERNATIONAL GROUP PLC ORD 0.1P
25.500.00%0.00強力買入9825.483M-0.03商業服務
HKLD HONG KONG LAND HOLDINGS LD ORD US$0.10(SING.REG)
7.410.00%0.00賣出08.046B-0.712403.00金融
HKLJ HONG KONG LAND HOLDINGS LD ORD US$0.10(JERSEY REG)
7.410.00%0.00中立08.046B-0.712403.00金融
HLCL HELICAL PLC ORD 1P
380.00-3.80%-15.00買入218.201K460.811M35.330.1229.00金融
HUNT HUNTERS PROPERTY PLC ORD 4P
75.000.00%0.00強力買入11024.611M24.270.03金融
IAG INTERNATIONAL CONSOLIDATED AIRLINES GROUP S.A. ORD EUR0.10 (CDI)
191.953.06%5.70買入59.259M9.543B-0.8764642.00運輸
IGP INTERCEDE GROUP PLC ORD 1P
101.5010.33%9.50買入123.474K57.958M38.170.03科技服務
JAR JARDINE MATHESON HOLDINGS LD ORD US$0.25(SINGAPORE REG)
62.500.00%0.00買入010.958B-0.15464000.00生產製造
JDS JARDINE STRATEGIC HOLDINGS LD ORD US$0.05(SINGAPORE REG)
34.410.00%0.00中立010.355B-0.64零售業
JSE JADESTONE ENERGY INC COM SHS NPV (DI)
74.50-5.70%-4.50買入839.957K343.477M29.480.03能源礦產
JSG JOHNSON SERVICE GROUP PLC ORD 10P
164.806.87%10.60買入2.524M732.113M202.890.01商業服務
JTC JTC PLC ORD GBP0.01
660.00-0.60%-4.00買入203.794K794.385M39.380.17900.00金融
JUP JUPITER FUND MANAGEMENT PLC ORD 2P
295.401.16%3.40買入1.699M1.609B15.850.19522.00金融
KBT K3 BUSINESS TECHNOLOGY GROUP PLC ORD 25P
180.0036.88%48.50強力買入27.657K77.153M-0.45科技服務
KOS KOSMOS ENERGY LTD COM SHS USD0.01 (DI)
217.00-8.82%-21.00強力買入9.783K898.476M-0.74252.00能源礦產
KRS KERAS RESOURCES PLC ORD 0.01P
0.138.33%0.01買入61.761M8.169M-0.00非能源礦產
LSL LSL PROPERTY SERVICES PLC ORD 0.2P
258.00-1.15%-3.00買入52.967K267.620M15.430.174772.00金融
MACP MARWYN ACQUISITION COMPANY PLC ORD NPV
3.000.00%0.00賣出020.125M-0.02金融
MGP MEDICA GROUP PLC ORD 0.2P
134.006.14%7.75買入144.142K149.115M28.960.04122.00健康服務
MKA MKANGO RESOURCES LTD CMN SHS NPV (DI)
21.502.38%0.50買入222.418K30.554M-0.01非能源礦產
MNZS MENZIES(JOHN) PLC ORD 25P
237.503.71%8.50強力買入1.245M200.235M-0.9332330.00運輸
MONY MONEYSUPERMARKET.COM GROUP PLC ORD 0.02P
290.00-1.36%-4.00買入2.236M1.555B22.770.13消費者服務
MOS MOBILE STREAMS PLC ORD 0.01P
0.28-5.17%-0.01買入10.334M3.235M-0.00科技服務
MSI MS INTERNATIONAL PLC ORD 10P
171.50-0.87%-1.50買入5.800K27.354M-0.19電子科技
MSLH MARSHALLS PLC ORD 25P
682.000.15%1.00買入392.956K1.353B99.850.072816.00非能源礦產
MXCL MAXCYTE INC COM STK USD0.01 (DI/REG S)
980.000.00%0.00買入0722.134M-0.13健康科技
MXCN MAXCYTE INC COM STK USD0.01 (DI/REG S)
950.000.00%0.00中立0722.134M-0.13健康科技
MYSL MYSALE GROUP PLC ORD NPV
10.00-1.48%-0.15強力買入189.930K94.213M-0.00零售業
NEXS NEXUS INFRASTRUCTURE PLC ORD GBP0.02
162.501.56%2.50強力買入27.759K73.776M-0.06耐用消費品
NTQ ENTEQ UPSTREAM PLC ORD 1P
16.250.00%0.00買入56.353K11.023M-0.1019.00商業服務
OGN ORIGIN ENTERPRISES PLC ORD EUR0.01
3.350.00%0.00賣出3.142K378.913M20.790.142600.00非耐用消費品
OOUT OCEAN OUTDOOR LIMITED ORD NPV (DI)
7.701.99%0.15買入262298.638M-0.60金融
PHSC PHSC PLC ORD 10P
14.000.00%0.00買入2952.055M-0.00商業服務
PLAZ PLAZA CENTERS N.V. ORD EUR1.00
32.500.00%0.00賣出02.228M-2.26金融
PMO PREMIER OIL PLC ORD 12.5P
28.51-0.11%-0.03買入23.760M262.037M-0.59770.00能源礦產
PRD PREDATOR OIL & GAS HOLDINGS PLC ORD NPV
8.8015.79%1.20買入3.829M21.092M-0.01工業服務
PRE PENSANA PLC ORD £0.001
129.00-3.01%-4.00買入377.216K262.703M非能源礦產
PRTC PURETECH HEALTH PLC ORD 1P
413.501.22%5.00強力買入246.572K1.182B2.911.45300.00健康科技
PTR PETRONEFT RESOURCES PLC ORD EUR0.01
2.10-2.33%-0.05買入1.474M17.627M-0.01能源礦產
PXS PROVEXIS PLC ORD 0.1P
1.0325.84%0.21買入5.333M22.882M-0.002.00商業服務
QRTR QUARTO GROUP INCORPORATED COM STK USD0.10 (REG S) (DI)
57.500.00%0.00買入0
RAV RAVEN PROPERTY GROUP LIMITED ORD 1P
29.450.51%0.15買入61.603K169.760M-0.03金融
ROL ROTALA PLC ORD 25P
31.5010.53%3.00買入75.591K15.779M-0.05運輸
RWI RENEWI PLC ORD 10P
43.503.82%1.60強力買入2.556M347.493M-0.046871.00工業服務
SAA M&C SAATCHI PLC ORD 1P
151.007.86%11.00買入747.588K184.114M-0.272492.00商業服務
SCGL SEALAND CAPITAL GALAXY LIMITED ORD SHS GBP0.0001 EACH (DI)
1.481.72%0.03強力買入516.190K7.520M-0.00金融
SEFA SHEFA GEMS LTD ORD NIS0.10 (DI)
2.000.00%0.00賣出1.698K4.027M非能源礦產
SFR SEVERFIELD PLC ORD 2.5P
75.805.28%3.80強力買入710.332K233.447M11.840.06工業服務
SLP SYLVANIA PLATINUM LIMITED CMN SHS USD0.01 (DI)
120.50-2.43%-3.00強力買入2.192M328.403M7.750.16非能源礦產
SOS SOSANDAR PLC ORD 0.1P
15.75-0.79%-0.12買入413.638K30.282M-0.0440.00非耐用消費品
SPR SPRINGFIELD PROPERTIES PLC ORD 0.125P
165.003.12%5.00強力買入6.036M166.074M16.750.10耐用消費品
SPSC SPECTRA SYSTEMS CORPORATION COM SHS USD0.01 (DI/REGS)
180.000.00%0.00買入081.373M25.970.07電子科技
SQZ SERICA ENERGY PLC ORD USD0.10
120.000.00%0.00強力買入917.089K321.485M7.280.17能源礦產
SUP SUPREME PLC ORD 10P
182.500.00%0.00買入18.626K212.613M生產製造
SWG SHEARWATER GROUP PLC ORD 10P
146.00-0.34%-0.50買入39.622K34.750M-0.04科技服務
TCAP TP ICAP GROUP PLC ORD 25P
240.000.25%0.60買入1.643M1.871B27.490.09金融
TED TED BAKER PLC ORD 5P
112.50-3.02%-3.50買入1.059M207.685M-1.553621.00非耐用消費品
TLW TULLOW OIL PLC ORD 10P
43.920.09%0.04買入32.492M622.645M-1.76951.00能源礦產
TOM TOMCO ENERGY PLC ORD NPV
0.500.00%0.00買入47.686M7.257M-0.00能源礦產
TOT TOTAL PRODUCE PLC ORD EUR0.01
170.000.00%0.00買入5.552K704.975M19.920.09配送服務
TRAK TRAKM8 HOLDINGS PLC ORD 1P
15.000.00%0.00賣出47.190K7.496M-0.00電子科技
TRN TRAINLINE PLC ORD 1P
517.500.68%3.50強力買入1.347M2.488B-0.06消費者服務
VARE VARIOUS EATERIES PLC ORD 1P
87.00-0.57%-0.50買入279.015K542.00消費者服務
VCP VICTORIA PLC ORD 5P
810.000.50%4.00強力買入186.328K946.501M-0.593410.00耐用消費品
WIN WINCANTON PLC ORD 10P
330.001.54%5.00強力買入195.293K408.339M13.500.24運輸
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 代幣 我的客服工單 幫助中心 私人訊息 在線聊天 登出