月高點股票 — 英國股市

下表顯示了達到月高點的股票列表。月價格變動幅度最大的股票顯示,各個市場參與者都持續關注。當基本面強勁時,此類價格走勢可能會持續。

           
2AAP LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X APPLE ETP
3052.000.93%28.00買入157
2GOO LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X ALPHABET ETP
2056.504.27%84.25強力買入0
2MSF LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X MICROSOFT ETP
4144.502.30%93.00強力買入241
3BLR WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE BRENT CRUDE OIL 3X DAILY LEVE
2613.503.53%89.00買入588
3LUS WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE S&P 500 3X DAILY LEVERAGED
62260.501.97%1202.50強力買入133
3NIS WISDOMTREE COMMODITY SECURITIES LIMITED ETFS 3X DAILY SHORT NICKEL
2.632.08%0.05買入0
3USL WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE S&P 500 3X DAILY LEVERAGED
804.062.18%17.14強力買入98
47IE S & U PLC 31.5% CUM PRF 12 1/2P
65.000.00%0.00買入0253.682M8.902.37179.00財務
500G AMUNDI INDEX SOLUTIONS AMUNDI S&P 500
4400.500.55%24.00強力買入0
500U AMUNDI INDEX SOLUTIONS AMUNDI S&P 500
56.760.72%0.40強力買入19
5ESG UBS (IRL) ETF PLC UBS ETF S&P 500 ESG H-GBP DIS
1866.800.69%12.80強力買入0
5HED OSSIAM IRL ICAV OSSIAM ETF SHILLER ESG LC US SECTOR USD
78.800.60%0.47強力買入0
5HEP OSSIAM IRL ICAV OSSIAM ETF SHILLER ESG LC US SECTOR GBX
6109.000.44%27.00強力買入0
5WTI SG ISSUER SG WTI X5 DAILY LONG GBP 2
8.195.20%0.41買入0
68HN MENZIES(JOHN) PLC 9% CUM PRF #1
121.000.00%0.00中立0352.249M202.320.0236311.00工業
87IP WITAN INVESTMENT TRUST PLC 3.4% CUM PRF #1
52.500.00%0.00中立01.903B34.950.067.00財務
AA4 AMEDEO AIR FOUR PLUS LIMITED RED ORD NPV
80.000.00%0.00賣出23.096K513.800M61.020.010.00財務
AAP2 LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X APPLE ETP
39.371.10%0.43買入0
AAPE LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X APPLE ETP
35.630.75%0.26買入0
AATG ALBION TECHNOLOGY & GENERAL VCT PLC ORD 1P
81.000.00%0.00買入9.714K90.272M5.990.140.00財務
ABC ABCAM PLC ORD 0.2P
1306.004.90%61.00強力買入464.609K2.688B59.700.221155.00醫療保健
ABDP AB DYNAMICS PLC ORD 1P
2550.002.62%65.00強力買入18.953K571.697M50.550.52149.00週期性消費品
ACID ACER INCORPORATED GDR (REPR 5 SHS COM STK TWD10)(REG S)
3.000.00%0.00買入054.205B19.060.947967.00科技
ACWD SSGA SPDR ETFS EUROPE I PLC SPDR MSCI ACWI UCITS ETF $
141.030.75%1.05強力買入3.828K
AEO AEOREMA COMMUNICATIONS PLC ORD 12.5P
41.007.89%3.00買入41.547K3.711M13.390.0321.00週期性消費品
AEZD EZZ STEEL COMPANY - S.A.E. GDS EACH REPR 3 ORD EGP5(REG S)
2.800.00%0.00買入06.571B-6.28基礎材料
AFC AFC ENERGY PLC ORD 0.1P
17.5029.63%4.00買入21.915M78.398M-0.0132.00能源
AFHP AFH FINANCIAL GROUP PLC ORD 10P
294.004.26%12.00買入47.861K125.659M16.270.20358.00財務
AFID AFI DEVELOPMENT PLC GDR (EACH REPR 1 ORD) (REG S)
0.350.00%0.00強力買入0162.393M-0.01財務
AFS AMIAD WATER SYSTEMS LTD ORD ILS0.5
271.002.65%7.00買入5.473K61.467M49.820.06工業
AGFX ARGENTEX GROUP PLC ORD £0.0001
172.000.88%1.50買入669.126K194.717M40.00財務
AGT AVI GLOBAL TRUST PLC ORD 10P
765.001.59%12.00強力買入160.490K837.591M34.770.220.00財務
AIAG LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY LG ARTIFICIAL INTELLIGENCE ETF
761.600.88%6.65買入0
AIAI LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY LG ARTIFICIAL INTELLIGENCE ETF
9.821.06%0.10買入0
AIF ACORN INCOME FUND LD ORD 1P
371.500.54%2.00買入18.144K91.773M-0.320.00財務
AIFZ ACORN INCOME FUND LD RED ZDP 1P
155.500.00%0.00買入091.773M-0.320.00財務
AIGO WISDOMTREE COMMODITY SECURITIES LIMITED WISDOMTREE PETROLEUM
12.641.12%0.14強力買入0
AIND AMUNDI ETF AMUNDI ETF MSCI EUROPE INDUSTRIALS
30500.000.69%210.00強力買入0
AJOT AVI JAPAN OPPORTUNITY TRUST PLC ORD 1P
111.500.45%0.50買入166.288K
AKRN PJSC ACRON GDR (10 GDRS REPR 1 ORD) (REG S)
7.650.00%0.00買入0191.584B7.25677.0410696.00基礎材料
ALF ALTERNATIVE LIQUIDITY FUND LIMITED ORD USD0.01
0.105.56%0.01買入30.000K10.800M-0.010.00財務
AMAT AMATI AIM VCT PLC ORD 5P
133.500.00%0.00買入1.029K118.271M-0.140.00財務
AMS ADVANCED MEDICAL SOLUTIONS GROUP PLC ORD 5P
249.501.01%2.50買入274.854K535.802M26.230.10654.00醫療保健
ANXU AMUNDI INDEX SOLUTIONS AMUNDI NASDAQ-100
92.000.89%0.81買入60
AQX AQUIS EXCHANGE PLC ORD 10P
490.000.00%0.00買入849133.035M-0.0432.00財務
ARGO ARGO GROUP LIMITED ORD USD0.01
25.003.31%0.80買入27.295K9.740M15.850.0227.00財務
ARO ARRICANO REAL ESTATE PLC ORD EUR0.0005 (DI)
0.520.00%0.00賣出042.032M1.660.25117.00財務
ASCI ABERDEEN SMALLER COMPANIES INCOME TRUST PLC ORD 50P
292.000.52%1.50買入4.755K64.561M-0.030.00財務
ASIT ABERFORTH SPLIT LEVEL INCOME TRUST PLC ORD 1P
79.503.25%2.50買入142.443K202.854M-0.130.00財務
ASIZ ABERFORTH SPLIT LEVEL INCOME TRUST PLC ZDP 1P
108.500.00%0.00賣出0202.854M-0.130.00財務
ASPL ASEANA PROPERTIES LIMITED ORD USD0.05
0.470.00%0.00賣出071.626M-0.020.00財務
ASY ANDREWS SYKES GROUP PLC ORD 1P
620.009.25%52.50買入2.820K261.481M17.500.35573.00工業
ATMA ATLAS MARA LIMITED ORD NPV (DI)
1.314.80%0.06買入356.901K172.381M11.260.096048.00財務
ATT ALLIANZ TECHNOLOGY TRUST PLC ORD 25P
1634.001.49%24.00買入34.235K575.775M7.282.240.00財務
AUG AUGEAN PLC ORD 10P
183.002.52%4.50買入87.046K190.476M17.580.10385.00工業
AUGA UBS (IRL) ETF PLC UBSETF AUSTRALIA HEDG. TO GBP A-ACC
1680.500.58%9.75強力買入0
AVON AVON RUBBER PLC ORD #1
1932.00-0.31%-6.00買入60.336K599.370M41.620.47784.00工業
AWSG UBS (IRL) ETF PLC UBS ETF ACWI SRI HDG GBP DIS
1051.400.56%5.90強力買入3.067K
AWSR UBS (IRL) ETF PLC UBS ETF ACWI SRI HDG USD ACC
11.210.58%0.07強力買入0
BAF BRITISH & AMERICAN INVESTMENT TRUST PLC ORD SHS #1
40.502.53%1.00買入4.247K10.125M-0.288.00財務
BAG BARR (A.G.) PLC ORD 4 1/6P
582.003.74%21.00買入167.948K655.112M20.580.28957.00非週期性消費
BAGR BAGIR GROUP LTD. ORD ILS0.04 (DI)
0.707.69%0.05買入11.336M2.174M-0.011050.00週期性消費品
BBDD JPMORGAN ETFS (IRELAND) ICAV JPM BETABUILDERS US EQUITY UCITS ETF DIS
2107.250.56%11.75強力買入0
BBH BB HEALTHCARE TRUST PLC RED ORD 1P
136.000.00%0.00買入257.694K590.182M9.840.140.00財務
BBIL JPMORGAN ETFS (IRELAND) ICAV JPM US TREASURY BOND 0-1YR UCITS ETF
100.760.01%0.01買入0
BBSU JPMORGAN ETFS (IRELAND) ICAV JPM BETABUILDERS US EQUITY UCITS ETF ACC
2124.250.56%11.75強力買入0
BBUD JPMORGAN ETFS (IRELAND) ICAV JPM BETABUILDERS US EQUITY UCITS ETF DIS
27.180.73%0.20強力買入0
BBUS JPMORGAN ETFS (IRELAND) ICAV JPM BETABUILDERS US EQUITY UCITS ETF ACC
27.400.73%0.20強力買入0
BC94 SAMSUNG ELECTRONICS CO LTD (ATT) GDR (EACH REP 25 COM STK KRW100) (144A)
1147.811.94%21.81強力買入366241.472B11.593.0798557.00科技
BGHS BOUSSARD & GAVAUDAN HOLDING LIMITED ORD EUR0.0001 (STG)
1550.000.00%0.00買入0230.063M-1.1980.00財務
BGSC BMO GLOBAL SMALLER COMPANIES PLC ORD 2.5P
137.10-0.51%-0.70買入324.143K833.888M26.320.050.00財務
BHIU BMO UK HIGH INCOME TRUST PLC UNITS (COMPR 3 SHS 0.1P&1 B SHR 0.1P)
382.000.00%0.00買入1.377K113.423M27.090.040.00財務
BIFF BIFFA PLC ORD GBP0.01
265.002.12%5.50買入2.000M662.500M33.800.087822.00工業
BIH BOSTON INTERNATIONAL HOLDINGS PLC ORD GBP0.01
3.000.00%0.00賣出0
BILN BILLINGTON HOLDINGS PLC ORD 10P
336.002.44%8.00買入6.060K43.459M8.690.39379.00工業
BIOG BIOTECH GROWTH TRUST (THE) PLC ORD 25P
760.001.88%14.00強力買入70.678K339.941M-1.600.00財務
BIOT LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY L&G PHARMA BREAKTHROUGH GO UCITS ETF
9.951.15%0.11強力買入0
BKM BANKMUSCAT (S.A.O.G.) GDR (EACH REPR 4 COM STK) (REG S)
4.200.00%0.00買入01.380B7.410.063796.00財務
BLTG BLANCCO TECHNOLOGY GROUP PLC ORD 2P
129.000.00%0.00買入24.514K96.116M-0.01272.00工業
BMPG BMO MANAGED PORTFOLIO TRUST PLC GRWTH SHS £0.094976101
209.000.00%0.00買入6.287K
BMPI BMO MANAGED PORTFOLIO TRUST PLC INC SHS £0.094976101
136.500.37%0.50買入8.332K
BOCH BANK OF CYPRUS HOLDINGS PUBLIC LIMITED COMPANY ORD EUR0.10
1.411.44%0.02買入54.526K527.018M15.330.084155.00財務
BOE BOEING CO. COM STK USD5 (CDI)
372.231.15%4.25買入12.349K162.165B57.025.14153000.00工業
BOOM AUDIOBOOM GROUP PLC ORD SHS NPV
220.0033.33%55.00強力買入84.179K30.815M-0.3447.00科技
BPM B.P. MARSH & PARTNERS PLC ORD 10P
271.000.00%0.00買入2.432K101.323M8.280.3319.00財務
BRGE BLACKROCK GREATER EUROPE INVESTMENT TRUST PLC ORD 0.1P
391.000.77%3.00強力買入78.136K330.078M17.220.230.00財務
BRND WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE BRENT CRUDE OIL PRE-ROLL
23.551.24%0.29強力買入0
BRSC BLACKROCK SMALLER CO TRUST PLC ORD 25P
1520.001.06%16.00強力買入70.549K727.773M-1.110.00財務
BRT3 UBS AG UBS ETC (CMCI BRENT 3M) USD
72.181.14%0.81強力買入0
BRTG UBS AG UBS ETC (CMCI BRENT) GBP
54.391.04%0.56買入0
BRTU UBS AG UBS ETC (CMCI BRENT) USD
87.391.05%0.91強力買入0
BSIF BLUEFIELD SOLAR INCOME FUND LIMITED ORD NPV
136.000.37%0.50強力買入68.466K503.042M11.200.12財務
BSV BRITISH SMALLER COMPANIES VCT PLC ORD 10P
66.500.00%0.00賣出093.112M11.320.060.00財務
BTEE ISHARES IV PLC ISH NASDAQ US BTEC UCITS ETF USD DIST
5.061.44%0.07強力買入261
BUT BRUNNER INVESTMENT TRUST PLC ORD 25P
829.001.10%9.00強力買入6.835K353.923M905.020.010.00財務
BWSA BRISTOL & WEST PLC PRF #1
131.000.00%0.00買入2.976K42.697M0.197.03財務
BYB BYBLOS BANK S.A.L GDR (EACH REPR 50 COM SHS) (REG S)
70.000.00%0.00賣出0838.511M5.220.311520.00財務
BYBU AMUNDI INDEX SOLUTIONS AMUNDI S&P 500 BUYBACK
185.010.92%1.69強力買入0
BYG BIG YELLOW GROUP PLC ORD 10P
1175.002.17%25.00買入269.294K1.964B15.500.76395.00財務
CACX LYXOR INTERNATIONAL ASSET MANAGEMENT LYXOR CAC 40 - DIST
4979.500.81%40.00強力買入4.957K
CAMB CAMBRIA AUTOMOBILES PLC ORD 10P
59.500.00%0.00買入1.678K59.500M7.110.081160.00週期性消費品
CAPU OSSIAM LUX OSSIAM ETF SHILLER BARCLAYS CAPE US-GBP
59398.000.55%323.00強力買入0
CARR CARR'S GROUP PLC ORD 2.5P
147.50-1.01%-1.50買入527.215K135.614M11.560.131044.00非週期性消費
CAT CATCO REINSURANCE OPPORTUNITIES FUND LIMITED ORD USD0.00013716 (DI)
0.210.00%0.00買入480.000K
CBA CEIBA INVESTMENTS LIMITED ORD NPV
82.000.00%0.00買入1.268K112.891M-0.11財務
CBG CLOSE BROTHERS GROUP PLC ORD 25P
1442.001.41%20.00強力買入282.120K2.179B10.881.333416.00財務
CBQS THE COMMERCIAL BANK OF QATAR (Q.S.C.) GDR (5 GDR REPR 1 ORD) (REG S)
0.940.00%0.00買入018.051B10.820.411115.00財務
CCAU ISHARES VII PLC ISHRS MSCI CANADA UCITS ETF USD (ACC)
136.490.68%0.92強力買入140
CCC COMPUTACENTER PLC ORD 7 5/9P
1426.001.42%20.00強力買入116.131K1.628B19.860.7315117.00科技
CCP CELTIC PLC ORD 1P
162.500.00%0.00賣出4.052K153.183M36.370.09522.00週期性消費品
CCPC CELTIC PLC CNV PFD ORD 100P
310.000.00%0.00賣出0153.183M36.370.09522.00週期性消費品
CDFF CARDIFF PROPERTY PLC ORD 20P
1750.000.00%0.00買入021.704M36.430.485.00財務
CEPS CEPS PLC ORD 10P
30.000.00%0.00買入05.100M-0.05178.00財務
CFHS CATHAY FINANCIAL HOLDING CO LTD GDR (EACH REPR 10 TWD10)(REG S)
15.200.00%0.00賣出0560.350B11.623.6655470.00財務
CGVD CG POWER AND INDUSTRIAL SOLUTIONS LIMITED GDR (REPR 5 ORD INR2)(REG S)
1.200.00%0.00賣出09.683B-3.895655.00工業
CHH CHURCHILL CHINA PLC ORD 10P
1620.000.31%5.00買入3.859K177.475M22.390.73631.00週期性消費品
CIC CONYGAR INVESTMENT COMPANY PLC (THE) ORD 5P
136.500.37%0.50買入26.701K77.153M-0.237.00財務
CIFR CARADOR INCOME FUND PLC REPURCHASE POOL SHS
0.730.00%0.00買入020.876M-0.150.00財務
CIND ISHARES VII PLC ISHRS DOW JONES IND AVRG ETF USD (ACC)
310.580.64%1.98強力買入610
CIT CAMERON INVESTORS TRUST PLC ORD 100P
1140.000.00%0.00買入0
CLC CALCULUS VCT PLC ORD 1P
70.000.00%0.00賣出015.473M-0.060.00財務
CLL CELLO HEALTH PLC ORD 10P
129.000.00%0.00買入5.838K136.855M18.220.07973.00週期性消費品
CML CML MICROSYSTEMS PLC ORD 5P
307.000.00%0.00賣出28652.433M19.850.16221.00科技
CNC CONCURRENT TECHNOLOGIES PLC ORD 1P
78.000.00%0.00買入10.775K56.720M13.230.06105.00科技
CNDX ISHARES VII PLC ISHRS NASDAQ 100 UCITS ETF USD (ACC)
466.200.95%4.40強力買入4.794K
CNSD CHINA STEEL CORPORATION GDS (REPR 20 SHS COM STK)
15.200.00%0.00買入0357.625B23.450.9928490.00基礎材料
COCO WISDOMTREE COMMODITY SECURITIES LIMITED WISDOMTREE COCOA
2.760.15%0.00買入1.971K
CPS CPL RESOURCES PLC EUR0.10
585.000.00%0.00買入1.513K156.509M8.740.65856.00工業
CRH CRH PLC ORD EUR 0.32
2886.000.80%23.00強力買入896.615K22.846B17.311.6789831.00基礎材料
CRUD WISDOMTREE COMMODITY SECURITIES LIMITED ETFS WTI CRUDE OIL
8.521.25%0.11強力買入157.299K
CSCA ISHARES VII PLC ISHRS MSCI CANADA UCITS ETF USD (ACC)
10579.500.40%42.50強力買入57
CSH2 LYXOR INDEX FUND LYXOR SMART CASH UCITS ETF C-GBP
102933.500.01%6.00買入0
CSKR ISHARES VII PLC ISHRS MSCI KOREA UCITS ETF USD (ACC)
149.792.29%3.35買入963
CSP COUNTRYSIDE PROPERTIES PLC ORD 1P
371.402.77%10.00買入717.164K1.671B11.630.321557.00週期性消費品
CSP1 ISHARES VII PLC ISHRS CORE S&P 500 UCITS ETF USD (ACC)
23960.000.55%132.00強力買入709
CSPX ISHARES VII PLC ISHRS CORE S&P 500 UCITS ETF USD (ACC)
309.000.81%2.49強力買入33.961K
CSUS ISHARES VII PLC ISHRS MSCI USA UCITS ETF USD (ACC)
299.650.78%2.33強力買入440
CTO TCLARKE PLC ORD 10P
109.003.81%4.00買入255.041K46.927M7.320.161346.00工業
CTYA CITY OF LONDON INVESTMENT TRUST PLC 4.2% NON-CUM 2ND PRF STK #1
95.000.00%0.00中立01.621B42.340.100.00財務
CU1 ISHARES VII PLC ISHRS MSCI USA UCITS ETF USD (ACC)
23236.000.57%131.00強力買入0
CU2G AMUNDI INDEX SOLUTIONS AMUNDI MSCI USA
29625.000.55%162.50強力買入0
CU2U AMUNDI INDEX SOLUTIONS AMUNDI MSCI USA
382.150.73%2.77強力買入0
CUSS ISHARES VII PLC ISHRS MSCI USA SMALL CAP ETF USD (ACC)
345.390.35%1.20強力買入14
CW8U AMUNDI INDEX SOLUTIONS AMUNDI MSCI WORLD
336.880.66%2.20強力買入0
CYS CHRYSALIS VCT PLC ORD 1P
57.500.00%0.00買入2.000K16.371M119.540.000.00財務
D4G DOWNING FOUR VCT PLC GENERALIST ORD 0.1P
81.000.00%0.00賣出068.895M-0.04財務
D4H DOWNING FOUR VCT PLC HEALTHCARE ORD 0.1P
80.000.00%0.00賣出068.895M-0.04財務
D4OA DOWNING FOUR VCT PLC DP2011 GEN A SHS 0.1P
1.000.00%0.00賣出068.895M-0.04財務
D4OO DOWNING FOUR VCT PLC DP2011 GEN ORD 0.1P
2.010.00%0.00賣出068.895M-0.04財務
D4SA DOWNING FOUR VCT PLC DP2011 STR A SHS 0.1P
1.000.00%0.00賣出068.895M-0.04財務
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 節目 如何運作 圖表功能 價格 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 幫助中心 推薦朋友 功能請求 部落格 & 新聞 常見問題 維基 推特
概述 個人資料設定 賬戶和賬單 推薦朋友 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出