月高點股票

下表顯示了達到月高點的股票列表。月價格變動幅度最大的股票顯示,各個市場參與者都持續關注。當基本面強勁時,此類價格走勢可能會持續。

           
2CIT LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X CITIGROUP ETP
992.750.00%0.00買入0
2GS LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X GOLDMAN SACHS ETP
909.880.86%7.75買入0
2OIL BOOST ISSUER PUBLIC LIMITED COMPANY BOOST WTI OIL 2X LEVERAGE DAILY ETP
29.110.52%0.15買入400
2OLI BOOST ISSUER PUBLIC LIMITED COMPANY BOOST WTI OIL 2X LEVERAGE DAILY ETP
2255.250.45%10.00買入0
3EUL BOOST ISSUER PUBLIC LIMITED COMPANY BOOST EURO STOXX50 3XLEV.DAY ETP30/11/62
157.50-1.22%-1.95買入274
3ITL BOOST ISSUER PUBLIC LIMITED COMPANY BOOST FTSE MIB 3X LEVERAGE DAILY
5293.000.04%2.00買入67
3LEU BOOST ISSUER PUBLIC LIMITED COMPANY BOOST EURO STOXX 50 3X LEVERAGE DAILY
14034.500.00%0.00買入0
3LOI BOOST ISSUER PUBLIC LIMITED COMPANY BOOST WTI OIL 3X LEVERAGE DAILY ETP (£)
49.000.41%0.20買入203.035K
3NIL ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY LONG NICKEL
23.230.14%0.03買入28
53GW FULLER, SMITH & TURNER PLC 6% 1ST CUM PRF #1
88.500.00%0.00中立0288.034M15.200.594913.00週期性消費品
87IP WITAN INVESTMENT TRUST PLC 3.4% CUM PRF #1
52.500.00%0.00中立01.814B11.440.897.00金融
AAA ALL ASIA ASSET CAPITAL LIMITED ORD NPV (DI)
1.250.00%0.00賣出02.660M-0.000.00金融
AAS ABERDEEN STANDARD ASIA FOCUS PLC ORD 25P
1042.500.00%0.00買入5.575K360.274M32.660.370.00金融
AASU AMUNDI INDEX SOLUTIONS AMUNDI MSCI EM ASIA
30.84-0.44%-0.14買入240.000K
ABD ABERDEEN NEW DAWN INVESTMENT TRUST PLC ORD 5P
225.50-1.53%-3.50強力買入30.839K256.901M-0.270.00金融
ABDP AB DYNAMICS PLC ORD 1P
1550.003.33%50.00強力買入2.905K295.189M42.930.36149.00週期性消費品
ABF ASSOCIATED BRITISH FOODS PLC ORD 5 15/22P
2392.001.44%34.00買入328.776K18.668B18.501.27137014.00非週期性消費
AD4 ADEPT4 PLC ORD 1P
1.154.55%0.05買入179.195K2.611M-0.0043.00電信服務
ADA ADAMS PLC ORD GBP0.01
1.9127.34%0.41強力買入9.083K1.238M1.660.012.00金融
ADAM ADAMAS FINANCE ASIA LIMITED ORD NPV (DI)
0.600.00%0.00賣出037.940M4.250.110.00金融
ADIG ABERDEEN DIVERSIFIED INCOME AND GROWTH TRUST PLC ORD 25P
114.580.07%0.08中立155.668K378.653M40.920.030.00金融
ADM ADMIRAL GROUP PLC ORD 0.1P
2119.000.43%9.00強力買入94.370K6.130B17.411.219336.00金融
AEMC ABERDEEN EMERGING MARKETS INVESTMENT COMPANY LIMITED ORD 1P
537.020.57%3.02買入3.117K245.891M7.620.700.00金融
AEX AMINEX PLC ORD EUR0.001
1.805.88%0.10買入2.174M61.939M-0.0017.00能源
AFID AFI DEVELOPMENT PLC GDR (EACH REPR 1 ORD) (REG S)
0.212.97%0.01強力買入8.504K69.293M2.350.07金融
AGCP ETFS COMMODITY SECURITIES LIMITED ETFS ALL COMMODITIES
637.75-0.12%-0.75賣出284
AGGB UBS AG UBS ETC (CMCI AGRICULTURE) GBP
53.120.06%0.03買入0
AGGH ISHARES III PLC ISH GLOBAL AGG BOND ETF EUR HEDGED ACC
4.950.16%0.01買入25.942K
AGRU UBS AG UBS ETC (UBS BBG CMCI AGRI IDX) USD
103.250.10%0.10買入0
AGTA AGRITERRA LD ORD 10P
8.500.00%0.00賣出5701.805M-0.13971.00非週期性消費
AH50 XTRACKERS X HARVEST CHINA A-H 50
25.000.02%0.00買入0
AIGC ETFS COMMODITY SECURITIES LIMITED ETFS ALL COMMODITIES £
8.23-0.13%-0.01買入19.256K
AIGO ETFS COMMODITY SECURITIES LIMITED ETFS PETROLEUM
11.650.02%0.00買入0
AIGS ETFS COMMODITY SECURITIES LIMITED ETFS SOFT
3.270.06%0.00買入0
AIND AMUNDI ETF AMUNDI ETF MSCI EUROPE INDUSTRIALS
25032.500.33%82.50買入0
ALAI ABERDEEN LATIN AMERICAN INCOME FUND LIMITED ORD NPV
72.201.12%0.80買入21.132K42.444M-0.170.00金融
ALAU AMUNDI INDEX SOLUTIONS AMUNDI MSCI EM LATIN AMERICA
15.74-0.96%-0.15買入78
ALBH ALUMINIUM BAHRAIN B.S.C. GDR (EACH REPR 1/5 ORD) (REG S)
7.000.00%0.00買入01.741B8.220.152777.00基礎材料
ALTN ALTYN PLC ORD 0.1P
0.700.00%0.00買入42.531K17.974M-0.00629.00基礎材料
ALU ALUMASC GROUP PLC ORD 12.5P
112.503.69%4.00買入29.738K39.205M9.110.12531.00工業
AMAT AMATI AIM VCT PLC ORD 5P
134.500.00%0.00買入0115.064M3.510.380.00金融
AMP AMPHION INNOVATIONS PLC ORD 1P
0.707.69%0.05買入163.794K1.470M-0.027.00金融
AOMD AO MOSENERGO ADR (EACH REPR 50)(LVL1)
2.220.00%0.00買入01.043B5.280.338356.00公用事業
APF ANGLO PACIFIC GROUP PLC ORD 2P
160.344.12%6.34買入277.432K279.464M10.790.1410.00基礎材料
APQ APQ GLOBAL LIMITED ORD NPV
80.000.00%0.00賣出12262.529M-0.10金融
ARO ARRICANO REAL ESTATE PLC ORD EUR0.0005 (DI)
0.530.00%0.00買入041.230M2.280.18117.00金融
ARR AURORA INVESTMENT TRUST PLC ORD 25P
202.300.40%0.80買入28.361K112.828M7.140.280.00金融
ASCD ASIA CEMENT CORPORATION GDS (REPR 10 SHS TWD10)
11.900.00%0.00買入03.128B10.350.095852.00基礎材料
ASHM ASHMORE GROUP PLC ORD 0.01P
390.160.71%2.76買入303.096K2.761B18.210.23253.00金融
ASIT ABERFORTH SPLIT LEVEL INCOME TRUST PLC ORD 1P
82.001.86%1.50買入80.691K203.567M15.720.070.00金融
ASPL ASEANA PROPERTIES LIMITED ORD USD0.05
0.540.00%0.00賣出081.970M-0.020.00金融
AT1 INVESCO MARKETS II PLC INVESCO AT1 CAPITAL BOND UCITS ETF
20.410.00%0.00強力買入0
AT1D INVESCO MARKETS II PLC INVESCO AT1 CAPITAL BOND UCITS DIST
1543.000.03%0.50買入0
AT1P INVESCO MARKETS II PLC INVESCO AT1 CAPITAL BOND UCITS ETF
1582.000.00%0.00買入0
ATQT ATTRAQT GROUP PLC ORD 1P
33.500.00%0.00買入2.941K35.633M-0.03科技
AV.A AVIVA PLC 8 3/4% CUM IRRD PRF #1
140.001.45%2.00買入7.269K16.363B15.350.2830021.00金融
AVCT AVACTA GROUP PLC ORD 10P
43.983.23%1.38買入707.621K49.187M-0.14114.00醫療保健
AVGR AVANGARDCO INVESTMENTS PUBLIC LIMITED GDR (10 GDR'S REPR 1 ORD)
0.280.00%0.00賣出014.166M-0.111787.00非週期性消費
AXI AXIOM EUROPEAN FINANCIAL DEBT FUND LIMITED ORD NPV
89.000.56%0.50買入1.000K75.625M5.580.160.00金融
AYM ANGLESEY MINING PLC ORD 1P
2.9011.54%0.30買入2.627M4.618M-0.003.00基礎材料
BA. BAE SYSTEMS PLC ORD 2.5P
511.40-0.70%-3.60買入1.602M16.458B21.410.2483900.00工業
BA69 CITY OF LONDON INVESTMENT TRUST PLC 4.2% CUM 1ST PRF STK
87.960.00%0.00中立01.448B15.370.260.00金融
BAB BABCOCK INTERNATIONAL GROUP PLC ORD 60P
555.80-0.43%-2.40買入551.854K2.822B11.750.4835427.00工業
BBY BALFOUR BEATTY PLC ORD 50P
280.500.36%1.00買入207.628K1.929B8.900.3220238.00工業
BCRE BCRE - BRACK CAPITAL REAL ESTATE INVESTMENTS N.V. ORD EUR0.01 (DI)
1.000.00%0.00買入0141.073M-0.24金融
BDEV BARRATT DEVELOPMENTS PLC ORD 10P
537.000.00%0.00買入1.349M5.447B8.150.666330.00週期性消費品
BEM BEOWULF MINING PLC ORD 1P
5.90-0.80%-0.05強力買入202.128K33.695M-0.005.00基礎材料
BEZ BEAZLEY PLC ORD 5P
534.00-0.19%-1.00買入253.957K2.824B80.200.071327.00金融
BGS BAILLIE GIFFORD SHIN NIPPON PLC ORD 2P
174.23-0.95%-1.67中立102.835K481.003M3.320.530.00金融
BGUK BAILLIE GIFFORD UK GROWTH FUND PLC ORD 25P
175.250.14%0.25買入69.436K263.411M-0.110.00金融
BHIB BMO UK HIGH INCOME TRUST PLC B ORD 0.1P
88.10-0.45%-0.40買入293104.935M55.280.020.00金融
BHMG BH MACRO LIMITED ORD NPV (GBP)
2455.00-0.20%-5.00買入13.512K413.281M11.492.14金融
BKIC BANK OF IRELAND (GOVERNOR & COMPANY OF THE) NON-CUM PRF'A'#1&#9 LIQUIDATION
18.250.00%0.00買入05.246B9.380.5210660.00金融
BKM BANKMUSCAT (S.A.O.G.) GDR (EACH REPR 4 COM STK) (REG S)
4.000.00%0.00買入02.378B6.540.133757.00金融
BKS BEEKS FINANCIAL CLOUD GROUP PLC ORD GBP0.00125
129.458.78%10.45買入64.986K60.396M35.470.0423.00科技
BMPI BMO MANAGED PORTFOLIO TRUST PLC INC SHS 10P
129.001.57%2.00買入3.533K
BMTO BRAIME (T.F. & J.H.) (HOLDINGS) PLC ORD 25P
1900.0011.76%200.00買入13124.480M11.651.46125.00工業
BMY BLOOMSBURY PUBLISHING PLC ORD 1.25P
216.000.47%1.00強力買入22.122K161.956M18.220.12627.00週期性消費品
BNKR BANKERS INVESTMENT TRUST PLC ORD 25P
830.00-0.12%-1.00買入49.545K1.019B134.340.060.00金融
BOXE TRITAX EUROBOX PLC ORD EUR0.01 (EUR)
1.050.96%0.01買入8.064K
BOY BODYCOTE PLC ORD 17 3/11P
797.500.19%1.50買入77.747K1.524B15.490.515600.00基礎材料
BPKD BANK PEKAO SA GDS (REPR 1 ORD PLN1)(REG S)
28.000.00%0.00賣出06.249B11.682.0416906.00金融
BRBY BURBERRY GROUP PLC ORD 0.05P
1773.50-0.64%-11.50買入308.231K7.343B23.470.779752.00週期性消費品
BSIF BLUEFIELD SOLAR INCOME FUND LIMITED ORD NPV
128.000.79%1.00買入234.081K469.752M13.500.09金融
BSUS UBS ETF UBS ETF BBM US LIQ CORP SUST HDG GBP DIS
1034.00-0.10%-1.00買入39
BTEC ISHARES IV PLC ISHARES NASDAQ US BIOTEC UCITS USD (ACC)
4.92-0.14%-0.01買入4.666K
BTEM BRITISH EMPIRE TRUST PLC ORD 10P
705.00-0.14%-1.00買入81.421K782.986M9.550.740.00金融
BUCK LYXOR INTERNATIONAL ASSET MANAGEMENT LYX ETF FTSE US QLTY LOW VOL DIV DIS
104.980.03%0.04買入0
BUOY LYXOR INDEX FUND LYX ETF $ FLOATING RATE DIS
99.090.01%0.00中立3.672K
BUR BURFORD CAPITAL LIMITED ORD NPV
1710.000.23%4.00買入113.606K3.730B16.501.030.00金融
BUT BRUNNER INVESTMENT TRUST PLC ORD 25P
726.50-0.21%-1.50買入9.186K310.803M10.020.730.00金融
BVIC BRITVIC PLC ORD 20P
881.500.28%2.50買入446.504K2.328B19.940.444781.00非週期性消費
BYB BYBLOS BANK S.A.L GDR (EACH REPR 50 COM SHS) (REG S)
77.000.00%0.00買入0823.031M5.720.311520.00金融
BYG BIG YELLOW GROUP PLC ORD 10P
936.501.13%10.50強力買入79.716K1.543B12.670.74375.00金融
CAD CADOGAN PETROLEUM PLC ORD 3P
6.500.00%0.00買入015.322M232.430.0069.00能源
CARR CARR'S GROUP PLC ORD 2.5P
161.35-0.71%-1.15買入24.144K149.388M12.730.131044.00非週期性消費
CATC CATCO REINSURANCE OPPORTUNITIES FUND LIMITED C SHS USD0.0001 (DI)
0.490.00%0.00買入71.000K
CBE3 ISHARES VII PLC ISHRS EUR GOVT BOND 1-3YR ETF EUR (ACC)
111.930.04%0.04強力買入173
CBOX CAKE BOX HOLDINGS PLC ORD GBP0.01
166.821.10%1.82買入7.183K66.000M24.970.0758.00非週期性消費
CBQS THE COMMERCIAL BANK OF QATAR (Q.S.C.) GDR (5 GDR REPR 1 ORD) (REG S)
1.530.00%0.00賣出03.690B12.430.731115.00金融
CCFS CHARTER COURT FINANCIAL SERVICES GROUP PLC ORD 1P
282.402.39%6.60買入367.056K660.046M5.980.46462.00金融
CCH COCA-COLA HBC AG ORD CHF6.70 (CDI)
2561.000.20%5.00強力買入153.255K9.393B23.721.0929427.00非週期性消費
CCP CELTIC PLC ORD 1P
163.00-1.51%-2.50賣出4.000K155.432M15.250.16522.00週期性消費品
CCPC CELTIC PLC CNV PFD ORD 100P
320.000.00%0.00買入0155.432M15.250.16522.00週期性消費品
CCS CROSSWORD CYBERSECURITY PLC ORD 5P
325.000.00%0.00買入29415.211M-0.435.00科技
CDIS SSGA SPDR ETFS EUROPE II PLC SPDR MSCI EUROPE CONSUMER DIS UCITS ETF
106.220.17%0.18買入136
CEIR COMPAL ELECTRONICS INC GDS (EACH REPR 5 SHS) (REG S)
3.100.00%0.00賣出01.980B8.330.0667156.00科技
CER CERILLION PLC ORD 0.5P
142.500.00%0.00買入2.546K42.057M22.280.07科技
CEUS ISHARES VII PLC ISHRS MSCI EMU SMALL CAP ETF EUR (ACC)
180.780.13%0.23買入97
CFHS CATHAY FINANCIAL HOLDING CO LTD GDR (EACH REPR 10 TWD10)(REG S)
15.250.00%0.00買入014.166B9.050.1257226.00金融
CHGB ETFS FOREIGN EXCHANGE LIMITED ETFS SHORT CHF LONG GBP
3387.500.21%7.00買入0
CHIC ICBC CREDIT SUISSE UCITS ETF SICAV ICBCCS WISDOMTREE S&P CH 500 B USD(CNY)
78.970.45%0.35買入0
CHIN ICBC CREDIT SUISSE UCITS ETF SICAV ICBCCS WISDOMTREE S&P CH 500 ETF B USD
11.610.11%0.01買入0
CHIP ICBC CREDIT SUISSE UCITS ETF SICAV ICBCCS WISDOMTREE S&P CH 500 B USD(GBP)
899.880.10%0.88買入0
CI1 AMUNDI ETF AMUNDI ETF MSCI ITALY UCITS ETF
8523.500.16%14.00買入0
CIFR CARADOR INCOME FUND PLC REPURCHASE POOL SHS
0.720.00%0.00中立0129.612M12.900.030.00金融
CIHL CARIBBEAN INVESTMENT HOLDINGS LIMITED ORD NPV (DI)
17.000.00%0.00賣出80016.625M0.850.1436600.00金融
CIP CIP MERCHANT CAPITAL LIMITED ORD NPV
73.500.68%0.50買入6.000K
CIT2 LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X CITIGROUP ETP
12.810.00%0.00買入0
CKN CLARKSON PLC ORD 25P
2465.001.44%35.00買入1.651K736.899M25.320.961546.00工業
CLC CALCULUS VCT PLC ORD 1P
70.000.00%0.00買入011.689M-0.02金融
CLI CLS HOLDINGS PLC ORD 2.5P
236.481.71%3.98強力買入31.142K947.195M7.990.29190.00金融
CLSU CLEARSTAR INC. ORD USD0.0001 (DI)
60.500.00%0.00賣出021.963M-0.0338.00工業
CMB1 ISHARES VII PLC ISHARES FTSE MIB UCITS ETF EUR (ACC)
6451.500.05%3.00買入92
CMHY CITY MERCHANTS HIGH YIELD TRUST LIMITED ORD NPV
185.74-0.27%-0.51買入83.659K180.832M51.080.040.00金融
CMOD INVESCO MARKETS PLC INVESCO BLOOMBERG COMMODITY UCITS ETF
16.70-0.16%-0.03買入3.468K
CMX CATALYST MEDIA GROUP PLC ORD 10P
69.000.00%0.00買入7.278K14.512M14.930.050.00週期性消費品
CNE CAIRN ENERGY PLC ORD 231/169P
193.804.70%8.70買入1.093M1.091B-0.47171.00能源
CNSD CHINA STEEL CORPORATION GDS (REPR 20 SHS COM STK)
16.000.00%0.00買入09.941B15.760.0428778.00基礎材料
CORP ISHARES PLC ISHARES GLBL CORP BND UCITS ETF USD DIST
94.810.02%0.02買入2.117K
COUK MULTI UNITS LUXEMBOURG LYX ETF IBOXX LIQ CORP LG DA DIS TH
13998.500.21%29.50買入0
CPS CPL RESOURCES PLC EUR0.10
515.000.00%0.00賣出387143.315M10.390.50843.00工業
CRAU MULTI UNITS LUXEMBOURG LYX ETF COMMO CRB EX-AGRI ACC
106.88-0.21%-0.23買入3.431K
CRBU LYXOR INTERNATIONAL ASSET MANAGEMENT LYXOR CRB TR - ACC
16.97-0.12%-0.02買入3
CRHG ISHARES PLC ISH GLOBAL CORP BOND ETF GBP-H D
4.94-0.04%-0.00買入5.380K
CRPR CROPPER (JAMES) PLC ORD 25P
1165.000.00%0.00買入4.828K111.285M35.550.33524.00基礎材料
CSH2 LYXOR INDEX FUND LYXOR SMART CASH UCITS ETF C-GBP
102251.500.00%3.00買入8
CSWG AMUNDI INDEX SOLUTIONS AMUNDI MSCI SWITZERLAND
23120.00-0.29%-67.50買入11
CTG CHRISTIE GROUP PLC ORD 2P
101.601.60%1.60買入7.421K26.527M7.620.131214.00工業
CUKS ISHARES VII PLC ISHRS MSCI UK SMALL CAP ETF GBP (ACC)
19928.000.44%88.00買入286
CWEG AMUNDI INDEX SOLUTIONS AMUNDI MSCI WORLD ENERGY
23480.000.10%22.50買入0
CWEU AMUNDI INDEX SOLUTIONS AMUNDI MSCI WORLD ENERGY
302.850.07%0.23買入0
D467 DOWNING FOUR VCT PLC DP67 ORD 0.1P
35.000.00%0.00買入064.416M-0.02金融
D4OA DOWNING FOUR VCT PLC DP2011 GEN A SHS 0.1P
20.000.00%0.00買入1.404K64.416M-0.02金融
D4SA DOWNING FOUR VCT PLC DP2011 STR A SHS 0.1P
10.010.00%0.00賣出064.416M-0.02金融
D4SO DOWNING FOUR VCT PLC DP2011 STR ORD 0.1P
10.510.00%0.00賣出064.416M-0.02金融
DAL DALATA HOTEL GROUP PLC ORD EUR0.01
488.713.10%14.71買入4.319K894.160M14.500.344326.00週期性消費品
DAXX MULTI UNITS LUXEMBOURG LYX ETF DAX (DR) ACC
9306.50-0.68%-64.00買入131
DBPA DIAMOND BANK PLC GDR (EACH REPR 100 ORD SHS)(CCI)
3.400.00%0.00中立0124.860M-0.003299.00金融
DCC DCC PLC ORD EUR0.25
6545.000.23%15.00買入58.199K6.416B24.232.7010244.00能源
加載更多
ZH 繁體中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
AR العربية
HE עברית
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表庫 功能請求 部落格 & 新聞 常見問題 幫助 & 維基 推特
個人資料 個人資料設定 帳戶和帳單 我的客服工單 聯絡客服 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出