月高點股票 — 英國股市

下表顯示了達到月高點的股票列表。月價格變動幅度最大的股票顯示,各個市場參與者都持續關注。當基本面強勁時,此類價格走勢可能會持續。

           
3BRL BOOST ISSUER PUBLIC LIMITED COMPANY BOOST BRENT OIL 3X LEVERAGE DAILY ETP
38.91-7.57%-3.19賣出7.000K
3CFS ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY SHORT COFFEE
73.393.99%2.82強力買入52
3DES BOOST ISSUER PUBLIC LIMITED COMPANY BOOST SHORTDAX 3X DAILY ETP SECS30/11/62
7.42-0.30%-0.02買入3.815K
3GIL BOOST ISSUER PUBLIC LIMITED COMPANY BOOST GILTS 10Y 3X LEVERAGE DAILY ETP
15737.001.31%203.50強力買入0
3SDE BOOST ISSUER PUBLIC LIMITED COMPANY BOOST SHORTDAX 3X DAILY ETP (£)
636.503.08%19.00買入0
3TYL BOOST ISSUER PUBLIC LIMITED COMPANY BOOST US TREASURIES 10 Y
8128.000.01%1.00強力買入30
ADA ADAMS PLC ORD GBP0.01
1.500.00%0.00買入5.308K1.238M1.660.012.00金融
AFID AFI DEVELOPMENT PLC GDR (EACH REPR 1 ORD) (REG S)
0.220.00%0.00買入45871.783M2.530.07金融
AGBP ISHARES III PLC ISH GLOBAL AGG BOND ETF GBP HEDGED DIST
5.030.02%0.00強力買入2.500K
AGGG ISHARES III PLC ISH GLOBAL AGG BOND ETF USD DIST
5.010.04%0.00買入420
AIGL ETFS COMMODITY SECURITIES LIMITED ETFS LIVESTOCK
3.230.45%0.01強力買入400
AIQ AIQ LIMITED ORDS GBP0.01 (DI)
17.500.00%0.00買入2119.072M-0.02科技
AKRN PJSC ACRON GDR (10 GDRS REPR 1 ORD) (REG S)
7.050.00%0.00買入3952.176B16.753.3213000.00基礎材料
ALQD XTRACKERS II X USD ASIACORP BOND
120.060.35%0.41強力買入1.367K
AMAT AMATI AIM VCT PLC ORD 5P
132.500.00%0.00買入5.091K118.518M3.460.380.00金融
ANX ANEXO GROUP PLC ORD 0.05P
120.000.00%0.00賣出4.000K132.000M13.330.09390.00工業
ARGO ARGO GROUP LIMITED ORD USD0.01
19.000.00%0.00買入65.588K8.936M-0.0227.00金融
ASBE ASSOCIATED BRITISH ENGINEERING PLC ORD 2.5P
40.0014.29%5.00買入353717.146K-0.1926.00週期性消費品
ASCI ABERDEEN SMALLER COMPANIES INCOME TRUST PLC ORD 50P
267.500.00%0.00買入14.229K59.144M-0.490.00金融
ASPL ASEANA PROPERTIES LIMITED ORD USD0.05
0.540.00%0.00賣出083.165M-0.020.00金融
AV.A AVIVA PLC 8 3/4% CUM IRRD PRF #1
144.001.41%2.00買入1.600K16.000B10.810.3830021.00金融
BBB BIGBLU BROADBAND PLC ORD 15P
114.801.15%1.30買入36.292K64.359M-0.21192.00電信服務
BCOG LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY L&G ALL COMMODITIES GO UCITS ETF
779.250.00%0.00買入2.118K
BCRE BCRE - BRACK CAPITAL REAL ESTATE INVESTMENTS N.V. ORD EUR0.01 (DI)
1.000.00%0.00買入0139.503M-0.24金融
BGHS BOUSSARD & GAVAUDAN HOLDING LIMITED ORD EUR0.0001 (STG)
1470.000.00%0.00賣出493432.168M-0.1474.00金融
BHI BMO UK HIGH INCOME TRUST PLC ORD 0.1P
92.500.00%0.00買入13.147K108.692M57.450.020.00金融
BHRD BE HEARD GROUP PLC ORD GBP0.01
1.259.13%0.10買入502.587K11.969M-0.007.00週期性消費品
BILD LYXOR INDEX FUND LYX ETF FTSE USA INFRA CAP DIS
118.770.40%0.47買入0
BISI BISICHI MINING PLC ORD 10P
122.00-0.81%-1.00強力買入2.250K13.026M4.590.27240.00能源
BKIC BANK OF IRELAND (GOVERNOR & COMPANY OF THE) NON-CUM PRF'A'#1&#9 LIQUIDATION
18.250.00%0.00買入04.933B9.090.5010367.00金融
BKM BANKMUSCAT (S.A.O.G.) GDR (EACH REPR 4 COM STK) (REG S)
4.000.00%0.00買入02.669B7.150.133779.00金融
BLBD BLOM BANK SAL GDS REPR 1 ORD'B'SHS LBP10000(REG S)
9.450.00%0.00買入63.479K1.504B3.881.884357.00金融
BMPG BMO MANAGED PORTFOLIO TRUST PLC GRWTH SHS 10P
204.241.11%2.24買入748
BMTO BRAIME (T.F. & J.H.) (HOLDINGS) PLC ORD 25P
2200.000.00%0.00買入031.680M15.081.46125.00工業
BOWL HOLLYWOOD BOWL GROUP PLC ORD 1P
227.001.79%4.00買入668334.500M17.850.132044.00週期性消費品
BOXE TRITAX EUROBOX PLC ORD EUR0.01 (EUR)
1.141.06%0.01買入27.706K
BP.A BP PLC 8% CUM 1ST PRF #1
147.500.00%0.00買入1.716K111.865B15.810.3574000.00能源
BQAD BANK AUDI S.A.L. GDR(REPR 1'COM'SHR)(REG S)
5.150.00%0.00買入1.000K1.542B4.320.916275.00金融
BSC BRITISH SMALLER COMPANIES VCT2 PLC ORD 10P
52.002.87%1.45買入18556.819M16.730.030.00金融
BSE BASE RESOURCES LIMITED ORD NPV (DI)
15.003.45%0.50買入105.028K195.687M7.760.02基礎材料
BSUS UBS ETF UBS ETF BBM US LIQ CORP SUST HDG GBP DIS
1038.000.53%5.50買入7.100K
BSV BRITISH SMALLER COMPANIES VCT PLC ORD 10P
71.504.38%3.00買入4.731K79.363M12.600.060.00金融
BWSA BRISTOL & WEST PLC PRF #1
126.000.80%1.00買入2.167K
CATF ETFS COMMODITY SECURITIES LIMITED ETFS LONGER DATED LIVE CATTLE
13.840.73%0.10買入0
CATL ETFS COMMODITY SECURITIES LIMITED ETFS LIVE CATTLE
7.320.52%0.04買入1.200K
CAY CHARLES STANLEY GROUP PLC ORD 25P
283.000.00%0.00買入5.690K143.670M19.700.15773.00金融
CBE0 ISHARES VII PLC ISHRS EUR GOVT BOND 7-10YR ETF EUR (ACC)
163.920.31%0.50買入460
CBE7 ISHARES VII PLC ISHRS EUR GOVT BOND 3-7YR ETF EUR (ACC)
134.900.07%0.09強力買入392
CBQS THE COMMERCIAL BANK OF QATAR (Q.S.C.) GDR (5 GDR REPR 1 ORD) (REG S)
1.530.00%0.00賣出03.864B12.480.771115.00金融
CBU0 ISHARES VII PLC ISHRS $ TRSRY BOND 7-10YR ETF USD (ACC)
144.790.64%0.92強力買入2.934K
CBU3 ISHARES VII PLC ISHRS USD TRSY BOND 1-3YR ETF USD (ACC)
108.250.15%0.17強力買入1.594K
CBUG ISHARES VII PLC ISH $ TBILLS 3-7YR GBP HEDGED DIS
5.060.38%0.02買入0
CCMR COMMERZBANK CCBI INVESTMENT FUNDS ICVC CBK CCBI RQFII MONEY MARKET UCITS ETF
101.940.19%0.19買入0
CCPA CELTIC PLC 6% CNV CUM PRF 60P
157.500.00%0.00買入0156.295M17.900.14522.00週期性消費品
CCPC CELTIC PLC CNV PFD ORD 100P
320.000.00%0.00買入0156.295M17.900.14522.00週期性消費品
CCSL CHENAVARI CAPITAL SOLUTIONS LIMITED RED ORD NPV
77.750.00%0.00賣出11.998K40.908M35.960.02金融
CDFF CARDIFF PROPERTY PLC ORD 20P
1750.000.00%0.00賣出10021.819M21.750.805.00金融
CEIR COMPAL ELECTRONICS INC GDS (EACH REPR 5 SHS) (REG S)
3.100.00%0.00賣出02.140B9.020.0667156.00科技
CGVD CG POWER AND INDUSTRIAL SOLUTIONS LIMITED GDR (REPR 5 ORD INR2)(REG S)
2.800.00%0.00買入800309.185M-0.075655.00工業
CIP CIP MERCHANT CAPITAL LIMITED ORD NPV
68.500.00%0.00賣出90.000K
CNSD CHINA STEEL CORPORATION GDS (REPR 20 SHS COM STK)
16.500.00%0.00買入829.912B15.730.0428778.00基礎材料
COGG LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY LOIM GLOBAL GOVERNMENT GO UCITS (EUR)
8.740.68%0.06強力買入1.260K
CORE LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY LOIM GLOBAL GOVERNMENT GO UCITS (USD)
9.880.24%0.02強力買入1.338K
COUK MULTI UNITS LUXEMBOURG LYX ETF IBOXX LIQ CORP LG DA DIS TH
14617.000.12%18.00買入825
CREE LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY LOIM GLOBAL CORPORATE GO UCITS (EUR)
9.120.89%0.08強力買入1.600K
CSH2 LYXOR INDEX FUND LYXOR SMART CASH UCITS ETF C-GBP
102391.500.01%7.00買入4.000K
CTEC CONVATEC GROUP PLC ORD 10P
140.504.66%6.25買入1.705M2.640B15.670.099497.00醫療保健
CTI CATHAY INTERNATIONAL HOLDINGS LD COM SHS $0.05
7.500.00%0.00賣出1.970K28.353M-0.03醫療保健
CTP CASTLETON TECHNOLOGY PLC ORD 2P
97.001.57%1.50強力買入6.000K77.864M19.450.05185.00科技
D4OA DOWNING FOUR VCT PLC DP2011 GEN A SHS 0.1P
22.500.00%0.00買入070.184M-0.02金融
D4OO DOWNING FOUR VCT PLC DP2011 GEN ORD 0.1P
5.500.00%0.00賣出070.184M-0.02金融
DCD DCD MEDIA PLC ORD GBP1.00
415.000.00%0.00買入110.547M37.400.1162.00週期性消費品
DDDD 4D PHARMA PLC ORD 0.25P
135.001.12%1.50買入2.219K87.434M-0.2993.00醫療保健
DEEH ISHARES V PUBLIC LIMITED COMPANY ISH GER GVT BOND UCITS ETF USD HG ACC
5.340.53%0.03強力買入11.717K
DEGH ISHARES V PUBLIC LIMITED COMPANY ISH GER GVT BOND UCITS ETF GBP HG DIS
5.260.50%0.03強力買入0
DES2 LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY L&G DAX DAILY 2X SHORT GO UCITS ETF
5.133.38%0.17買入107.294K
DEST DESTINY PHARMA PLC ORD GBP0.01
84.002.44%2.00買入3835.826M-0.118.00醫療保健
DFIB DAIRY FARM INTERNATIONAL HOLDINGS LD ORD $0.05 5/9 (BERMUDA REGD)
9.170.00%0.00賣出08.255B116.360.05200000.00非週期性消費
DFIJ DAIRY FARM INTERNATIONAL HOLDINGS LD ORD $0.05 5/9 (JERSEY REG)
9.170.00%0.00中立08.255B116.360.05200000.00非週期性消費
DH2O ISHARES II PLC ISHRS GLOBAL WATER UCITS ETF USD (DIST)
41.90-1.33%-0.56買入136.535K
DP2G DOWNING TWO VCT PLC G SHS 0.1P
60.000.00%0.00賣出2531.234M76.470.010.00金融
DP3F DOWNING THREE VCT PLC F SHS 0.1P
23.500.00%0.00買入022.703M2.260.010.00金融
DPYE ISHARES II PLC ISH DEV MKTS PPTY YIELD ETF EUR HDG ACC
5.78-0.19%-0.01買入83.632K
DPYG ISHARES II PLC ISH DEV MKTS PPTY YIELD ETF GBP HDG ACC
5.64-0.22%-0.01強力買入58.982K
DRIP DRUM INCOME PLUS REIT PLC ORD 10P
94.500.00%0.00賣出036.101M16.640.06金融
DTLE ISHARES IV PLC ISH $ TRSRY BOND 20+ YR UCITS ¤ HGD DIST
4.801.55%0.07強力買入31.620K
DX. DX (GROUP) PLC ORD 1P
14.386.09%0.82買入689.725K77.734M-0.033264.00工業
DXRX DIACEUTICS PLC ORD GBP0.002
105.007.69%7.5032.810K
EEMB ISHARES II PLC ISHRS J.P. MORGAN $ EM BOND ETF USD DIST
96.40-0.16%-0.15買入1.802K
EFID EDITA FOOD INDUSTRIES S.A.E. GDR (EACH REPR 5 ORDS OF EGP0.2)(REG S)
4.140.00%0.00買入0636.954M43.270.02非週期性消費
EGIL ISHARES III PLC ISHRS GLBL INFL LNKD GVT BND ETF USD ACC
143.201.54%2.18強力買入163
EIH EIH PLC ORD 1P
0.200.00%0.00賣出09.953M-0.040.00金融
EJFZ EJF INVESTMENTS LTD 2022 ZDP NPV
113.000.00%0.00買入5.000K118.724M4.180.44金融
ELLA ECCLESIASTICAL INSURANCE OFFICE PLC 8.625% NON CUM IRRD PRF #1
142.500.00%0.00買入41.241K
EMCA ISHARES V PUBLIC LIMITED COMPANY ISH JPM $EM CORP BND ETF USD ACC
5.320.09%0.01買入4.755K
EMCO SSGA SPDR ETFS EUROPE I PLC SPDR ICE BAML EM CORPORATE BOND ETF
97.880.10%0.10買入62
EMES ISHARES II PLC ISH JPM ESG $EM BOND ETF-D
5.24-0.26%-0.01買入83.012K
EML EMMERSON PLC ORD NPV
4.338.25%0.33買入2.652M
EMLO UBS ETF UBS ETF JPM EM MFELC USD DIS
1216.500.00%0.00強力買入0
ENGI ENERGISER INVESTMENTS PLC ORD 0.1P
1.000.00%0.00賣出01.239M2.080.002.00金融
EPWN EPWIN GROUP PLC ORD 0.05P
74.550.20%0.15買入7.550K106.336M12.830.062542.00週期性消費品
EQGB INVESCO MARKETS III PLC INVESCO EQQQ NASDAQ 100 UCITS ETF £ HDG
14832.00-1.04%-156.00買入294
ERNA ISHARES IV PLC ISH $ ULTRASRT BND ETF USD ACC
5.110.05%0.00買入961.150K
ERND ISHARES IV PLC ISHS $ ULTRASHORT BD UCITS ETF USD DIST
100.890.07%0.07強力買入8.099K
EU7L SSGA SPDR ETFS EUROPE I PLC SPDR BBARC 7-10 EURO GOV BD UCITS ETF
31.570.29%0.09強力買入0
EUCF ISHARES VI PLC ISHRS E CRP BND FIN UCITS ETF EUR (DIST)
108.100.03%0.03買入198
EUCO SSGA SPDR ETFS EUROPE I PLC SPDR BBARC EURO CORP BOND UCITS ETF
57.930.18%0.10強力買入14.418K
EVG EVGEN PHARMA PLC ORD 0.25P
25.6225.61%5.22買入1.061M20.194M-0.032.00醫療保健
EYE EAGLE EYE SOLUTIONS GROUP PLC ORD 1P
144.000.00%0.00買入17.550K36.672M-0.15130.00科技
FA14 FAIR OAKS INCOME LIMITED 2014 SHS NPV
0.810.00%0.00賣出0
FCAP FINNCAP GROUP PLC ORD 1P
28.250.00%0.00賣出10.000K47.694M24.630.01金融
FLIV ETFS COMMODITY SECURITIES LIMITED ETFS LONGER DATED LIVESTOCK
14.991.06%0.16買入0
FLOS ISHARES II PLC IS $ FLOT RATE BOND ETF GBP HEDGE (DIST)
494.30-0.03%-0.15買入6.856K
FLOT ISHARES II PLC ISHARES $ FLOATING RATE BOND UCITS ETF
5.05-0.12%-0.01買入94.545K
FLUC FRANKLIN LIBERTYSHARES ICAV FRK LIB USD IG CORP BOND UCITS ETF
26.040.65%0.17強力買入0
FREH ISHARES V PUBLIC LIMITED COMPANY ISH FR GVT BOND UCITS ETF USD HG ACC
5.300.49%0.03強力買入0
FRGH ISHARES V PUBLIC LIMITED COMPANY ISH FR GVT BOND UCITS ETF GBP HG DIS
5.220.49%0.03強力買入0
FTV FORESIGHT VCT PLC ORD 1P
66.500.00%0.00賣出10.183K116.602M27.620.020.00金融
FWEC LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY LOIM EURO CORPORATE GO UCITS (EUR)
10.280.05%0.01買入0
FXRU FINEX FUNDS PLC RUSSIAN CORPORATE BOND UCITS ETF USD
11.370.00%0.00買入1.350K
GAAA ISHARES VI PLC ISH GLB AAA-AA GVT BND ETF USD ACC
5.100.47%0.02強力買入12.397K
GACA GENERAL ACCIDENT PLC 8 7/8% CUM IRRD PRF #1
139.000.72%1.00買入16.000K
GAMA GAMMA COMMUNICATIONS PLC ORD 0.25P
993.00-3.12%-32.00買入6.366K963.342M34.200.30976.00電信服務
GCG GOLDEN ROCK GLOBAL PLC ORD 1P
6.000.00%0.00買入130.870K
GEC GENERAL ELECTRIC COMPANY COM STK USD0.06
11.950.00%0.00賣出067.065B-1.85283000.00工業
GHE GRESHAM HOUSE PLC ORD 25P
519.701.90%9.70強力買入4.822K126.895M-0.045.00金融
GHYS ISHARES VI PLC ISHRS GLBL HGH YLD CRP BND GBP HDGD DIST
98.59-0.41%-0.41買入1.430K
GIF GULF INVESTMENT FUND PLC ORD USD0.01
1.15-0.87%-0.01買入5.677K81.683M9.360.090.00金融
GILE ISHARES III PLC ISH GLBL INF LINK GOV BND EUR HGD (DIST)
5.110.63%0.03強力買入77.281K
GILI MULTI UNITS LUXEMBOURG LYXOR CORE FTSE UK GILTS INFLATION-LINK
20084.501.89%372.50強力買入349
GLAB SSGA SPDR ETFS EUROPE I PLC SPDR BBARC GBL AGG £HDG UCITS ETF
30.640.01%0.00強力買入160
GLAG SSGA SPDR ETFS EUROPE I PLC SPDR BARC BLOOM GLOBAL AGG UCITS ETF
29.390.44%0.13強力買入125
GLAU SSGA SPDR ETFS EUROPE I PLC SPDR BBARC GBL AGG $HDG UCITS ETF
31.230.42%0.13強力買入49.423K
GLT5 INVESCO MARKETS II PLC INVESCO UK GILT 1-5 YEAR UCITS ETF DIST
4012.500.11%4.500
GLTP INVESCO MARKETS II PLC INVESCO UK GILTS UCITS ETF DIST
4100.500.74%30.000
GLTY SSGA SPDR ETFS EUROPE I PLC SPDR BBARC UK GILT UCITS ET
59.040.74%0.44強力買入105
GMP GABELLI MERGER PLUS+ TRUST PLC ORD USD0.01
8.550.00%0.00買入500
GOVY SSGA SPDR ETFS EUROPE I PLC SPDR BBARC EURO GOV BOND UCITS ETF
63.470.38%0.24強力買入361
GRID GRESHAM HOUSE ENERGY STORAGE FUND PLC ORD 1P
103.250.00%0.00買入5.000K
GRTB GUARANTY TRUST BANK PLC GDR (EACH REPR 50 ORD SHS)(REG S)
5.500.00%0.00強力買入362.857B5.730.025361.00金融
GSPX ISHARES VII PLC ISH S&P500 UCITS ETF GBP-H DIST
5.11-1.29%-0.07買入6.167K
GTE GRAN TIERRA ENERGY INC. COM STK USD0.001 (CDI)
182.500.00%0.00買入0689.883M9.570.20334.00能源
GV1A GRESHAM HOUSE RENEWABLE ENERGY VCT 1 PLC A SHS 0.1P
5.050.00%0.00中立0
GV1O GRESHAM HOUSE RENEWABLE ENERGY VCT 1 PLC ORD 0.1P
111.000.00%0.00中立0
GV2A GRESHAM HOUSE RENEWABLE ENERGY VCT 2 PLC A SHS 0.1P
5.050.00%0.00中立0
GV2O GRESHAM HOUSE RENEWABLE ENERGY VCT 2 PLC ORD 0.1P
110.000.00%0.00中立0
HCFT HIGHCROFT INVESTMENTS PLC ORD 25P
945.002.44%22.50買入25047.668M6.781.365.00金融
HGM HIGHLAND GOLD MINING LD ORD 0.1P
178.70-1.00%-1.80買入143.971K656.737M11.290.162930.00基礎材料
HKLB HONG KONG LAND HOLDINGS LD ORD US$0.10(BERMUDA REG)
7.410.00%0.00賣出013.161B6.910.811883.00金融
HOGF ETFS COMMODITY SECURITIES LIMITED ETFS LONGER DATED LEAN HOGS
11.191.77%0.20買入0
加載更多
ZH 繁體中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
AR العربية
HE עברית
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表庫 功能請求 部落格 & 新聞 常見問題 幫助 & 維基 推特
概述 個人資料設定 帳戶和帳單 我的客服工單 聯絡客服 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出