月低點股票 — 英國股市

當股價低於月低點時,通常會持續負面的價格動態。投資人監視這些股票,找到具有增長潛力的股票。交易者也關注這些股票,將其納入投機交易策略。確定股票跌破月低點的原因很重要,可能是由於缺乏流動性、季節性波動以及其他原因造成的。

           
2SIS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST SILVER 2X SHORT DAILY ETP
63.96-0.14%-0.09賣出234
3AUS ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY SHORT GOLD
21.96-0.76%-0.17賣出453
3CUS ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY SHORT COPPER
16.55-4.87%-0.85賣出1.085K
3DEL BOOST ISSUER PUBLIC LIMITED COMPANY BOOST LEVDAX 3X DAILY ETP SECS 30/11/62
203.350.53%1.07賣出185
3GOS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST GOLD 3X SHORT DAILY ETP
79.11-0.83%-0.66賣出4.977K
3HCS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST COPPER 3X SHORT DAILY ETP
66.07-4.80%-3.33賣出304
3SGO BOOST ISSUER PUBLIC LIMITED COMPANY BOOST GOLD 3X SHORT DAILY ETP (£)
6326.50-0.90%-57.50賣出925
3SIS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST SILVER 3X SHORT DAILY ETP
97.86-0.23%-0.23賣出13.937K
3SSI BOOST ISSUER PUBLIC LIMITED COMPANY BOOST SILVER 3X SHORT DAILY ETP (£)
7826.00-0.38%-29.50賣出41
3SUL ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY LONG SUGAR
5.29-0.33%-0.02賣出1.216K
87IP WITAN INVESTMENT TRUST PLC 3.4% CUM PRF #1
52.500.00%0.00中立01.928B-0.187.00金融
AAA ALL ASIA ASSET CAPITAL LIMITED ORD NPV (DI)
0.400.00%0.00賣出0851.304K-0.000.00金融
ACP ARMADALE CAPITAL PLC ORD 0.1P
1.020.00%0.00賣出510.850K3.847M-0.003.00基礎材料
AEP ANGLO-EASTERN PLANTATIONS PLC ORD 25P
470.00-1.05%-5.00賣出4.168K186.291M20.500.2317183.00非週期性消費
AEX AMINEX PLC ORD EUR0.001
0.680.00%0.00賣出1.314M24.593M-0.0117.00能源
AEZD EZZ STEEL COMPANY - S.A.E. GDS EACH REPR 3 ORD EGP5(REG S)
2.800.00%0.00買入15.000K4.372B-4.98基礎材料
AFID AFI DEVELOPMENT PLC GDR (EACH REPR 1 ORD) (REG S)
0.20-0.98%-0.00強力賣出1.221K105.293M6.700.03金融
AFM ALPHA FINANCIAL MARKETS CONSULTING PLC ORD 0.075P
203.000.00%0.00賣出12.885K205.003M22.950.09352.00工業
AGOU ASHMORE GLOBAL OPPORTUNITIES LIMITED ORD NPV (USD)
3.93-2.48%-0.10賣出27314.182M-0.78金融
AIF ACORN INCOME FUND LD ORD 1P
363.00-1.09%-4.00賣出14.723K90.429M-0.830.00金融
ALFA ALFA FINANCIAL SOFTWARE HOLDINGS PLC ORD 0.1P
98.00-5.22%-5.40賣出886.599K294.000M16.200.06327.00金融
ALS ALTUS STRATEGIES PLC ORD 1P
4.85-0.00%-0.00買入13.778K8.628M-0.01基礎材料
AMGO AMIGO HOLDINGS PLC ORD 0.25P
160.60-6.08%-10.40賣出345.501K763.452M8.380.19303.00金融
AMS ADVANCED MEDICAL SOLUTIONS GROUP PLC ORD 5P
288.50-0.69%-2.00賣出116.436K619.514M27.520.11654.00醫療保健
ANX ANEXO GROUP PLC ORD 0.05P
176.500.00%0.00買入3.815K194.150M17.430.10411.00工業
AOGL ATTIS OIL AND GAS LTD ORD NPV (DI)
0.100.00%0.00賣出66.420M3.963M-0.005.00工業
AOR AORTECH INTERNATIONAL PLC ORD 5P
52.500.00%0.00賣出11.370K7.710M-0.053.00醫療保健
APQ APQ GLOBAL LIMITED ORD NPV
70.000.00%0.00賣出6654.750M-0.21金融
ARBB ARBUTHNOT BANKING GROUP PLC ORD 1P
1360.000.00%0.00買入323202.491M28.040.48406.00金融
ARE ARENA EVENTS GROUP PLC ORD 1P
36.75-0.68%-0.25賣出16.479K56.121M-0.011224.00週期性消費品
ARIX ARIX BIOSCIENCE PLC ORD 0.001P
131.000.00%0.00賣出10.942K177.638M4.410.3214.00金融
ASBE ASSOCIATED BRITISH ENGINEERING PLC ORD 2.5P
15.00-25.00%-5.00賣出10.000K307.349K-0.1926.00週期性消費品
ASC ASOS PLC ORD 3.5P
2181.003.51%74.00賣出2.331M1.829B30.160.734767.00週期性消費品
ASH ASHLEY HOUSE PLC ORD 1P
7.85-0.00%-0.00強力賣出65.902K4.751M5.620.0185.00工業
AUCT AUCTUS GROWTH PLC ORD GBP0.10
32.000.00%0.00買入0854.080K-0.023.00金融
AUGM AUGMENTUM FINTECH PLC ORD GBP0.01
112.000.00%0.00賣出104.873K131.098M278.00金融
AVGR AVANGARDCO INVESTMENTS PUBLIC LIMITED GDR (10 GDR'S REPR 1 ORD)
0.250.00%0.00賣出40015.968M-0.851787.00非週期性消費
AVO ADVANCED ONCOTHERAPY PLC ORD 25P
38.50-1.28%-0.50賣出26.759K77.165M-0.14118.00醫療保健
AVON AVON RUBBER PLC ORD #1
1274.00-0.16%-2.00賣出52.924K395.237M27.800.46784.00工業
AXB AXIS BANK LIMITED GDR EACH REPR 5 EQTY SHS
52.80-2.04%-1.10賣出9.739K1910.426B119.366.2861940.00金融
BAKK BAKKAVOR GROUP PLC ORD 2P
112.003.13%3.40賣出9.414M648.957M9.710.1219842.00非週期性消費
BASK BASKERVILLE CAPITAL PLC ORD GBP0.005
4.35-0.00%-0.00買入100.000K2.079M-0.00金融
BBY BALFOUR BEATTY PLC ORD 50P
224.20-0.18%-0.40賣出1.210M1.546B11.410.2019474.00工業
BEM BEOWULF MINING PLC ORD 1P
6.25-5.66%-0.38賣出317.935K36.790M-0.005.00基礎材料
BGHS BOUSSARD & GAVAUDAN HOLDING LIMITED ORD EUR0.0001 (STG)
1450.000.00%0.00強力賣出200400.013M-1.2280.00金融
BGUK BAILLIE GIFFORD UK GROWTH FUND PLC ORD 25P
187.50-0.27%-0.50賣出110.402K282.226M1096.490.000.00金融
BIH BOSTON INTERNATIONAL HOLDINGS PLC ORD GBP0.01
4.500.00%0.00賣出40.000K
BIRG BANK OF IRELAND GROUP PLC ORD EUR1.00
4.39-1.35%-0.06賣出602.175K3.976B7.540.4910367.00金融
BKM BANKMUSCAT (S.A.O.G.) GDR (EACH REPR 4 COM STK) (REG S)
3.900.00%0.00賣出25.000K1.250B6.910.063771.00金融
BOD BOTSWANA DIAMONDS PLC ORD 0.25P
0.52-0.00%-0.00賣出664.181K3.027M-0.007.00基礎材料
BOE BOEING CO. COM STK USD5
330.000.00%0.00賣出9.436K160.176B21.5913.30153000.00工業
BOIL BARON OIL PLC ORD 0.025P
0.080.00%0.00賣出244.884K1.541M-0.0031.00能源
BOXE TRITAX EUROBOX PLC ORD EUR0.01 (EUR)
1.04-1.42%-0.01強力賣出176.223K396.518M金融
BPCR BIOPHARMA CREDIT PLC ORD USD0.01
1.04-0.48%-0.01強力賣出1.315M1.078B14.580.050.00金融
BQAD BANK AUDI S.A.L. GDR(REPR 1'COM'SHR)(REG S)
3.960.00%0.00賣出1.000K1.539B3.241.196306.00金融
BRSC BLACKROCK SMALLER CO TRUST PLC ORD 25P
1388.000.00%0.00賣出43.855K664.572M-0.710.00金融
BSC BRITISH SMALLER COMPANIES VCT2 PLC ORD 10P
51.000.00%0.00賣出2.059K67.071M12.240.040.00金融
BT.A BT GROUP PLC ORD 5P
188.98-0.32%-0.60賣出17.938M18.752B8.730.22106700.00電信服務
BVA BANCO BILBAO VIZCAYA ARGENTARIA S.A. ORD EUR0.49
4.81-1.33%-0.06強力賣出32.804M26.836B6.680.61125749.00金融
BWNG BROWN (N) GROUP PLC ORD 11 1/19P
122.00-0.08%-0.10賣出103.811K347.887M-0.212520.00週期性消費品
CACX LYXOR INTERNATIONAL ASSET MANAGEMENT LYXOR CAC 40 - DIST
4868.50-0.29%-14.25賣出362
CAPD CAPITAL DRILLING LIMITED COMM SHS USD0.0001 (DI)
47.00-2.89%-1.40賣出2.233M64.037M10.370.05基礎材料
CARD CARD FACTORY PLC ORD 1P
170.50-0.53%-0.90賣出133.390K582.342M11.330.159984.00週期性消費品
CASP CASPIAN SUNRISE PLC ORD 1P
9.65-4.46%-0.45賣出379.853K176.695M-0.0080.00能源
CBA CEIBA INVESTMENTS LIMITED ORD NPV
78.000.00%0.00賣出374107.384M金融
CBG CLOSE BROTHERS GROUP PLC ORD 25P
1400.00-3.51%-51.00強力賣出455.639K2.120B10.511.343000.00金融
CCPE CVC CREDIT PARTNERS EUROPEAN OPPORTUNITIES LIMITED ORD NPV EURO
0.98-1.01%-0.01強力賣出328.310K506.928M-0.050.00金融
CCSL CHENAVARI CAPITAL SOLUTIONS LIMITED RED ORD NPV
77.500.00%0.00賣出1.456K35.345M13.650.06金融
CFHS CATHAY FINANCIAL HOLDING CO LTD GDR (EACH REPR 10 TWD10)(REG S)
15.250.00%0.00買入80.580K610.881B12.993.1654550.00金融
CFX COLEFAX GROUP PLC ORD 10P
510.000.00%0.00強力賣出25046.014M10.630.48347.00週期性消費品
CGEO GEORGIA CAPITAL PLC ORD 1P
1006.000.40%4.00賣出74.029K365.546M-0.0720000.00工業
CGVD CG POWER AND INDUSTRIAL SOLUTIONS LIMITED GDR (REPR 5 ORD INR2)(REG S)
1.800.00%0.00賣出76013.820B-6.635655.00工業
CGW CHELVERTON GROWTH TRUST PLC ORD 1P
44.50-2.20%-1.00強力賣出1322.430M-0.310.00金融
CI2U AMUNDI INDEX SOLUTIONS AMUNDI MSCI INDIA
592.30-1.41%-8.45賣出30
CIN CITY OF LONDON GROUP PLC ORD 2P
145.000.00%0.00買入12857.721M-0.1213.00金融
CINE CINEWORLD GROUP PLC ORD 1P
246.90-1.67%-4.20賣出3.354M3.387B13.830.1836367.00週期性消費品
CIP CIP MERCHANT CAPITAL LIMITED ORD NPV
64.000.00%0.00賣出0
CIT CAMERON INVESTORS TRUST PLC ORD 100P
1100.000.00%0.00中立0
CLC CALCULUS VCT PLC ORD 1P
76.500.00%0.00買入6.518K15.949M-0.02金融
CLNR CLUFF NATURAL RESOURCES PLC ORD 0.5P
1.680.00%0.00賣出477.174K23.550M-0.008.00金融
CLON CLONTARF ENERGY PLC ORD 0.25P
0.210.00%0.00賣出1.486M1.542M-0.000.00能源
CMHY CITY MERCHANTS HIGH YIELD TRUST LIMITED ORD NPV
190.00-0.78%-1.50賣出79.641K185.946M52.110.040.00金融
CMXC ISHARES VII PLC ISHRS MSCI MEXICO CAPPED ETF USD (ACC)
103.44-0.98%-1.02強力賣出200
CNE CAIRN ENERGY PLC ORD 231/169P
158.200.32%0.50賣出1.255M932.612M-1.56188.00能源
CNSD CHINA STEEL CORPORATION GDS (REPR 20 SHS COM STK)
14.700.00%0.00強力賣出627383.830B16.491.5228782.00基礎材料
CPP CPPGROUP PLC ORD 1P
4.60-0.00%-0.00強力賣出10.014K39.698M-0.00556.00工業
CRN CAIRN HOMES PLC ORD EUR0.001
1.142.52%0.03強力賣出1.265M761.176M28.990.03146.00週期性消費品
CSP COUNTRYSIDE PROPERTIES PLC ORD 1P
289.000.35%1.00賣出400.606K1.300B9.050.321557.00週期性消費品
CT5 AMUNDI ETF AMUNDI ETF MSCI EURP COMM SERV UCITS ETF
9034.00-0.38%-34.50賣出0
CTYA CITY OF LONDON INVESTMENT TRUST PLC 4.2% NON-CUM 2ND PRF STK #1
95.000.00%0.00中立01.626B-0.440.00金融
D467 DOWNING FOUR VCT PLC DP67 ORD 0.1P
35.000.00%0.00買入073.285M-0.02金融
D4G DOWNING FOUR VCT PLC GENERALIST ORD 0.1P
87.500.00%0.00賣出073.285M-0.02金融
D4OA DOWNING FOUR VCT PLC DP2011 GEN A SHS 0.1P
25.000.00%0.00中立5.835K73.285M-0.02金融
D4SO DOWNING FOUR VCT PLC DP2011 STR ORD 0.1P
5.010.00%0.00賣出073.285M-0.02金融
DBOX DIGITALBOX PLC ORD 1P
6.620.00%0.00賣出63.234K5.979M-0.503.00科技
DCD DCD MEDIA PLC ORD GBP1.00
275.000.00%0.00賣出16.989M-0.0362.00週期性消費品
DDV1 DOWNING ONE VCT PLC ORD 1P
74.500.00%0.00賣出13.149K99.150M-0.030.00金融
DL2P LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY L&G DAX DAILY 2X LONG GO UCITS ETF
25080.000.21%52.50賣出341
DLAR DE LA RUE PLC ORD 44 152/175P
292.50-0.68%-2.00賣出75.937K303.744M15.580.192840.00工業
DNA3 DORIC NIMROD AIR THREE LIMITED RED ORD PREF SHS NPV
84.00-0.59%-0.50賣出43.528K184.800M18.670.040.00金融
DOMT ARABIAN FOOD INDUSTRIES COMPANY DOMTY S.A.E. GDR (EACH REPR 5 ORDS) (REG S)
2.10-0.00%-0.00賣出02.727B19.930.51非週期性消費
DP2K DOWNING TWO VCT PLC K SHS 0.1P
88.000.00%0.00賣出029.583M-0.140.00金融
DP3F DOWNING THREE VCT PLC F SHS 0.1P
20.000.00%0.00買入022.703M2.260.010.00金融
DP3H DOWNING THREE VCT PLC H SHS 0.1P
40.500.00%0.00賣出022.703M2.260.010.00金融
DP3J DOWNING THREE VCT PLC J SHS 0.1P
80.000.00%0.00賣出022.703M2.260.010.00金融
DRIP DRUM INCOME PLUS REIT PLC ORD 10P
80.500.00%0.00賣出2.000K30.753M36.080.02金融
DSM DOWNING STRATEGIC MICRO-CAP INVESTMENT TRUST PLC RED ORD GBP0.001
63.500.00%0.00賣出44.144K
EDEN EDEN RESEARCH PLC ORD 1P
10.35-0.48%-0.05強力賣出104.674K21.444M-0.005.00基礎材料
EEI WISDOMTREE ISSUER PLC WT EUROPE EQTY INCOME UCITS
1126.50-0.15%-1.70賣出108
EFID EDITA FOOD INDUSTRIES S.A.E. GDR (EACH REPR 5 ORDS OF EGP0.2)(REG S)
5.350.00%0.00賣出10.000K13.789B35.630.54非週期性消費
EIH EIH PLC ORD 1P
0.140.00%0.00賣出07.056M-0.060.00金融
ELA ELAND OIL & GAS PLC ORD 10P
120.00-1.32%-1.60賣出271.723K261.034M5.720.22131.00能源
ELCO ELECOSOFT PLC ORD 1P
78.500.00%0.00買入6.700K64.423M33.530.02228.00科技
ELM ELEMENTIS PLC ORD 5P
132.001.69%2.20賣出633.365K766.121M17.380.081500.00基礎材料
EPIE WISDOMTREE ISSUER PLC WT INDIA QUALITY UCITS ETF - USD ACC
16.92-1.63%-0.28強力賣出110
EPIQ WISDOMTREE ISSUER PLC WT INDIA QUALITY UCITS ETF - USD
1341.75-1.76%-24.00賣出362
EUDV SSGA SPDR ETFS EUROPE I PLC SPDR S&P EURO DIVIDEND ARISTOCRATS ETF£
21.12-0.17%-0.04賣出2.330K
EZH EASYHOTEL PLC ORD 1P
72.500.00%0.00賣出18.641K105.817M236.160.0075.00週期性消費品
FA. FIREANGEL SAFETY TECHNOLOGY GROUP PLC ORD 2P
34.500.00%0.00賣出9.762K26.198M-0.10154.00工業
FAN VOLUTION GROUP PLC ORD GBP0.01
168.500.30%0.50賣出108.780K334.035M25.580.071651.00工業
FDBK FEEDBACK PLC ORD 0.25P
0.77-18.42%-0.18強力賣出3.151M2.893M-0.0025.00科技
FDL FINDEL PLC ORD 10P
243.000.00%0.00賣出11.816K210.055M9.010.271809.00週期性消費品
FDM FDM GROUP (HOLDINGS) PLC ORD 1P
891.00-1.33%-12.00賣出21.576K972.349M26.360.344617.00科技
FEDS FEDERAL BANK LIMITED (THE) GDR (EACH REPR 1 ORD) (REGS)
1.100.00%0.00強力賣出5.315K196.346B13.907.1512227.00金融
FEES FEDERAL GRID COMPANY OF UNIFIED ENERGY SYSTEM, PUBLIC JOINT-STOCK COMPANY GDR (REG S)
1.600.00%0.00買入1.000K225.935B2.280.0821876.00公用事業
FEN FRENKEL TOPPING GROUP PLC ORD 0.5P
34.50-1.43%-0.50賣出35.738K26.065M31.110.0167.00金融
FLXI FRANKLIN LIBERTYSHARES ICAV FRK FTSE INDIA UCITS ETF
24.58-1.57%-0.39強力賣出70.000K
FORT FORTERRA PLC ORD 1P
280.00-1.23%-3.50強力賣出238.765K561.238M10.730.271940.00基礎材料
FPO FIRST PROPERTY GROUP PLC ORD 1P
47.000.00%0.00賣出80.646K52.336M9.700.0549.00金融
FRES FRESNILLO PLC ORD USD0.50
794.80-2.29%-18.60賣出2.940M5.857B21.010.385139.00基礎材料
FRIN FRANKLIN LIBERTYSHARES ICAV FRK FTSE INDIA UCITS ETF
19.66-1.63%-0.33賣出556
FTV FORESIGHT VCT PLC ORD 1P
66.000.00%0.00賣出12.202K116.416M21.550.030.00金融
G3E G3 EXPLORATION LIMITED ORD USD0.0001 (DI)
35.50-2.74%-1.00賣出1.000K55.406M-0.11125.00能源
GAID GAIL (INDIA) LD GDR (REPR 6 ORD INR10)(REG S)
22.90-1.29%-0.30賣出16620.596B25.445.414486.00公用事業
GATC GATTACA PLC ORD 1P
117.75-2.28%-2.75賣出15.368K37.843M-0.31736.00工業
GCLA GRUPO CLARIN S.A. GDR(EACH REPR 2 B SHS)(REG S)
2.100.00%0.00賣出1002.941B-10.265235.00週期性消費品
GEC GENERAL ELECTRIC COMPANY COM STK USD0.06
12.000.00%0.00買入066.056B-1.77283000.00工業
GEEC GREAT EASTERN ENERGY CORPORATION LIMITED GDR (EACH REPR 0.5 ORD INR10)
45.000.00%0.00賣出053.803M7.730.0631.00能源
GFHG GRAND FORTUNE HIGH GRADE LIMITED ORD GBP0.0001 (DI)
8.500.00%0.00賣出31413.600M工業
GFTU GRAFTON GROUP PLC UT (1 ORD, 1 C ORD & 17 A ORD)
750.000.07%0.50強力賣出1.825M1.783B11.880.6312637.00基礎材料
GINV GLOBAL INVACOM GROUP LIMITED ORD NPV (DI)
7.000.00%0.00買入115.000K20.652M14.070.012593.00科技
GLIF GLI FINANCE LIMITED ORD NPV
4.500.00%0.00賣出17.023K31.258M-0.0843.00金融
GOR GORDON DADDS GROUP PLC ORD 1P
140.50-0.71%-1.00賣出2.000K51.952M27.280.0582.00工業
GRI GRAINGER PLC ORD 5P
234.20-0.93%-2.20強力賣出452.881K1.434B12.460.19230.00金融
GRL GOLDSTONE RESOURCES LIMITED ORD 1P
1.620.00%0.00賣出1.063K4.058M-0.000.00基礎材料
GRTB GUARANTY TRUST BANK PLC GDR (EACH REPR 50 ORD SHS)(REG S)
3.82-0.00%-0.00賣出33.610K859.390B4.366.705361.00金融
GTE GRAN TIERRA ENERGY INC. COM STK USD0.001 (CDI)
135.00-3.57%-5.00賣出0456.996M7.920.17334.00能源
GV1A GRESHAM HOUSE RENEWABLE ENERGY VCT 1 PLC A SHS 0.1P
5.050.00%0.00中立0
GV1O GRESHAM HOUSE RENEWABLE ENERGY VCT 1 PLC ORD 0.1P
109.000.00%0.00賣出2.553K
HAST HENDERSON ALTERNATIVE STRATEGIES TRUST PLC ORD 25P
278.00-1.07%-3.00賣出11.455K107.527M19.640.140.00金融
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表解決方案 尋求幫助 功能請求 部落格 & 新聞 常見問題 維基 推特
概述 個人資料設定 賬戶和賬單 尋求幫助 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出