月低點股票

當股價低於月低點時,通常會持續負面的價格動態。投資人監視這些股票,找到具有增長潛力的股票。交易者也關注這些股票,將其納入投機交易策略。確定股票跌破月低點的原因很重要,可能是由於缺乏流動性、季節性波動以及其他原因造成的。

           
1PAS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST PALLADIUM 1X SHORT DAILY ETP
38.40-1.73%-0.68強力賣出277
2AAP LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X APPLE ETP
1840.50-7.94%-158.75賣出100
2GOL BOOST ISSUER PUBLIC LIMITED COMPANY BOOST GOLD 2X LEVERAGE DAILY ETP
69.11-0.11%-0.07賣出400
2LFT SG ISSUER SG FTSE 100 X2 DAILY LONG GBP
115.610.00%0.00買入0
2NGS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST NAT GAS 2X SHORT DAILY ETP
50.055.18%2.46賣出10.250K
2OIL BOOST ISSUER PUBLIC LIMITED COMPANY BOOST WTI OIL 2X LEVERAGE DAILY ETP
35.41-10.02%-3.94賣出200
2OLI BOOST ISSUER PUBLIC LIMITED COMPANY BOOST WTI OIL 2X LEVERAGE DAILY ETP
2718.50-10.19%-308.50強力賣出300
2SFT SG ISSUER SG FTSE 100 X2 DAILY SHORT GBP
80.360.00%0.00賣出0
3BUS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST BUND 10Y 3X SHORT DAILY
4536.00-1.52%-70.00強力賣出0
3GIS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST GILTS 10Y 3X SHORT DAILY ETP
4719.00-3.39%-165.50強力賣出105
3LAU SG ISSUER SG GOLD X3 DAILY LONG GBP
80.330.00%0.00賣出0
3LGS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST NATURAL GAS 3X SHORT DAILY
992.50-44.82%-806.25賣出0
3LWO SG ISSUER SG WTI X3 DAILY LONG GBP
321.050.00%0.00買入0
3SAU SG ISSUER SG GOLD X3 DAILY SHORT GBP
110.340.00%0.00買入0
3SWO SG ISSUER SG WTI X3 DAILY SHORT GBP
15.020.00%0.00賣出0
53GW FULLER, SMITH & TURNER PLC 6% 1ST CUM PRF #1
88.500.00%0.00賣出0302.518M14.660.654913.00週期性消費品
5GUL SG ISSUER SG GOLD X5 DAILY LONG USD
46.740.00%0.00買入14
5SFT SG ISSUER SG FTSE 100 X5 DAILY SHORT GBP
50.820.00%0.00賣出0
7DIG 7DIGITAL GROUP PLC ORD 1P
2.600.00%0.00賣出48.624K10.388M-0.02140.00週期性消費品
87IP WITAN INVESTMENT TRUST PLC 3.4% CUM PRF #1
52.500.00%0.00賣出01.832B11.550.897.00金融
AAA ALL ASIA ASSET CAPITAL LIMITED ORD NPV (DI)
2.000.00%0.00賣出04.257M-0.000.00金融
AADV ALBION DEVELOPMENT VCT PLC ORD 1P
77.000.00%0.00買入8.253K57.790M5.600.140.00金融
AAEV ALBION ENTERPRISE VCT PLC ORD 1P
107.000.00%0.00買入2.655K61.323M8.130.130.00金融
AAP2 LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X APPLE ETP
23.65-8.99%-2.34強力賣出25
AASC ABERDEEN STANDARD ASIA FOCUS PLC 2.25% CNV UNSEC LN STK 31/05/25
100.50-0.50%-0.50賣出0341.288M30.830.370.00金融
AATG ALBION TECHNOLOGY & GENERAL VCT PLC ORD 1P
72.000.00%0.00買入7.491K74.240M8.650.080.00金融
AAVC ALBION VENTURE CAPITAL TST PLC ORD 1P
72.500.00%0.00買入4.043K62.357M13.190.050.00金融
ABBY ABBEY PLC ORD EUR0.32
1310.00-2.24%-30.00賣出1.044K271.839M6.272.02234.00週期性消費品
ABC ABCAM PLC ORD 0.2P
1172.13-1.89%-22.57賣出386.975K2.418B42.530.281100.00醫療保健
ACP ARMADALE CAPITAL PLC ORD 0.1P
1.180.00%0.00賣出193.867K3.561M-0.004.00基礎材料
ACRL ACCROL GROUP HOLDINGS PLC ORD GBP0.001
21.250.00%0.00賣出43.957K41.490M-0.17510.00非週期性消費
ACSO ACCESSO TECHNOLOGY GROUP PLC ORD 1P
1470.00-3.29%-50.00強力賣出31.480K398.483M109.380.14881.00科技
ACT ACTUAL EXPERIENCE PLC ORD 0.2P
230.00-8.00%-20.00賣出3.081K103.275M-0.1676.00科技
AD4 ADEPT4 PLC ORD 1P
1.05-25.00%-0.35賣出346.720K2.384M-0.0043.00電信服務
AEP ANGLO-EASTERN PLANTATIONS PLC ORD 25P
540.00-4.26%-24.00賣出10.990K214.036M9.050.6015691.00非週期性消費
AFRK AFARAK GROUP PLC ORD NPV (DI)
77.500.00%0.00賣出68189.169M-0.011032.00基礎材料
AGM APPLIED GRAPHENE MATERIALS PLC ORD 2P
38.000.00%0.00賣出21.623K18.783M-0.0943.00基礎材料
AGTA AGRITERRA LD ORD 10P
10.752.38%0.25賣出5742.283M-0.27971.00非週期性消費
AIBG AIB GROUP PLC ORD EUR0.625
3.750.05%0.00賣出124.886K9.054B9.500.359720.00金融
AIGL ETFS COMMODITY SECURITIES LIMITED ETFS LIVESTOCK
2.85-0.31%-0.01賣出0
AIGO ETFS COMMODITY SECURITIES LIMITED ETFS PETROLEUM
13.13-8.39%-1.20強力賣出0
AIGX ETFS COMMODITY SECURITIES LIMITED ETFS EX-ENERGY
7.90-0.50%-0.04強力賣出0
ALAG AMUNDI INDEX SOLUTIONS AMUNDI MSCI EM LATIN AMERICA
1081.00-1.45%-15.90強力賣出22.319K
ALAU AMUNDI INDEX SOLUTIONS AMUNDI MSCI EM LATIN AMERICA
14.08-1.43%-0.20強力賣出18.819K
ALBH ALUMINIUM BAHRAIN B.S.C. GDR (EACH REPR 1/5 ORD) (REG S)
7.000.00%0.00買入01.734B8.290.152777.00基礎材料
ALUM ETFS COMMODITY SECURITIES LIMITED ETFS ALUMINIUM
3.05-0.65%-0.02強力賣出22.450K
AMAT AMATI AIM VCT PLC ORD 5P
142.000.35%0.50賣出3.890K120.952M3.700.380.00金融
AMP AMPHION INNOVATIONS PLC ORD 1P
0.620.00%0.00賣出4.749K1.312M-0.027.00金融
AMS ADVANCED MEDICAL SOLUTIONS GROUP PLC ORD 5P
279.001.09%3.00賣出149.493K595.538M27.570.10603.00醫療保健
ANR ALTONA ENERGY PLC ORD 10P
167.500.00%0.00賣出3922.611M-0.337.00能源
ANXG AMUNDI INDEX SOLUTIONS AMUNDI NASDAQ-100
5739.00-3.62%-215.50賣出5.824K
AOF AFRICA OPPORTUNITY FUND LIMITED ORD USD0.01
0.680.00%0.00賣出1037.840M14.100.04金融
AOMD AO MOSENERGO ADR (EACH REPR 50)(LVL1)
2.220.00%0.00買入0817.205M5.260.328356.00公用事業
APH ALLIANCE PHARMA PLC ORD 1P
63.400.96%0.60賣出469.929K326.591M12.650.05182.00醫療保健
APQ APQ GLOBAL LIMITED ORD NPV
83.00-2.35%-2.00賣出062.444M-0.10金融
AQSG AQUILA SERVICES GROUP PLC ORD 5P
36.500.00%0.00賣出012.872M34.960.01工業
ARB ARGO BLOCKCHAIN PLC ORD 0.1P
5.75-0.22%-0.01賣出298.103K16.891M科技
ARG ARGOS RESOURCES LIMITED ORD 2P (DI)
3.250.00%0.00賣出11.744K7.173M122.100.006.00能源
ARO ARRICANO REAL ESTATE PLC ORD EUR0.0005 (DI)
0.550.00%0.00買入043.672M2.390.18117.00金融
ASBE ASSOCIATED BRITISH ENGINEERING PLC ORD 2.5P
12.500.00%0.00賣出3.678K256.124K-0.2126.00週期性消費品
ASC ASOS PLC ORD 3.5P
5070.00-7.95%-438.14強力賣出622.182K4.252B51.770.994386.00週期性消費品
ASCD ASIA CEMENT CORPORATION GDS (REPR 10 SHS TWD10)
11.900.00%0.00買入02.895B9.720.095852.00基礎材料
ASCI ABERDEEN SMALLER COMPANIES INCOME TRUST PLC ORD 50P
248.000.00%0.00賣出7.786K54.832M4.690.530.00金融
ASEI ABERDEEN STANDARD EQUITY INCOME TRUST PLC ORD 25P
436.00-1.36%-6.006.955K214.350M30.280.140.00金融
ASHM ASHMORE GROUP PLC ORD 0.01P
342.60-0.75%-2.60強力賣出559.559K2.442B16.100.23253.00金融
ASLI ABERDEEN STANDARD EUROPEAN LOGISTICS INCOME PLC ORD 1P
103.500.49%0.50賣出143.853K
ASO AVESORO RESOURCES INC. ORD NPV (DI)
170.50-1.45%-2.50賣出603139.086M-0.10基礎材料
AT1 INVESCO MARKETS II PLC INVESCO AT1 CAPITAL BOND UCITS ETF
19.96-0.45%-0.09強力賣出1.274K
ATYM ATALAYA MINING PLC ORD 7.5P
211.50-1.63%-3.50賣出33.100K290.472M9.910.22348.00基礎材料
AUK AUKETT SWANKE GROUP PLC ORD 1P
1.40-15.15%-0.25賣出118.000K2.313M-0.01246.00工業
AUTG AUTINS GROUP PLC ORD GBP0.02
34.000.00%0.00賣出20.000K7.514M12.300.03週期性消費品
AXI AXIOM EUROPEAN FINANCIAL DEBT FUND LIMITED ORD NPV
93.500.00%0.00賣出7.000K80.325M5.920.160.00金融
AYM ANGLESEY MINING PLC ORD 1P
1.230.00%0.00強力賣出191.930K2.176M-0.003.00基礎材料
BA69 CITY OF LONDON INVESTMENT TRUST PLC 4.2% CUM 1ST PRF STK
87.960.00%0.00買入01.424B15.330.260.00金融
BATS BRITISH AMERICAN TOBACCO PLC ORD 25P
2707.00-2.45%-68.00賣出9.426M62.092B2.1412.7055761.00非週期性消費
BBOX TRITAX BIG BOX REIT PLC ORD 1P
136.60-0.07%-0.10強力賣出3.742M2.014B6.880.20金融
BBSN BRAVE BISON GROUP PLC ORD 0.1P
1.270.00%0.00賣出986.381K7.346M-0.0261.00科技
BC12 BETTER CAPITAL PCC LIMITED ORD GBP1.00 (2012)
9.750.00%0.00賣出14.861K49.210M-0.030.00金融
BCAP BETTER CAPITAL PCC LIMITED ORD GBP1.00 (2009)
56.50-0.88%-0.50賣出16.770K49.210M-0.030.00金融
BCCU UBS ETFS PLC UBSETF BLOOMBERG COMMODITY CMCI A-DIS
10.14-1.17%-0.12強力賣出0
BCOG LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY L&G ALL COMMODITIES GO UCITS ETF
782.75-1.26%-10.00強力賣出0
BCOM LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY L&G ALL COMMODITIES GO UCITS ETF
10.17-1.43%-0.15強力賣出0
BEG BEGBIES TRAYNOR GROUP PLC ORD 5P
70.70-0.56%-0.40賣出24.868K78.087M56.470.01556.00工業
BHGG BH GLOBAL LIMITED ORD NPV GBP
1457.50-0.17%-2.50賣出3.851K232.477M9.851.150.00金融
BHI BMO UK HIGH INCOME TRUST PLC ORD 0.1P
94.000.00%0.006.135K110.831M-0.030.00金融
BHIU BMO UK HIGH INCOME TRUST PLC UNITS (COMPR 3 SHS 0.1P&1 B SHR 0.1P)
371.000.00%0.002.802K110.831M-0.030.00金融
BIRG BANK OF IRELAND GROUP PLC ORD EUR1.00
5.99-0.17%-0.01賣出270.237K5.674B10.130.5210660.00金融
BKM BANKMUSCAT (S.A.O.G.) GDR (EACH REPR 4 COM STK) (REG S)
4.000.00%0.00買入12.678K2.441B6.800.133757.00金融
BLEY BAILEY (C.H.) PLC ORD 10P
95.000.00%0.00賣出07.280M3.870.25123.00週期性消費品
BLV BELVOIR LETTINGS PLC ORD 1P
95.000.00%0.00賣出22733.192M8.910.1196.00金融
BMD BARONSMEAD SECOND VENTURE TRUST PLC ORD 10P
83.750.00%0.00賣出5.922K181.313M35.000.020.00金融
BMPG BMO MANAGED PORTFOLIO TRUST PLC GRWTH SHS 10P
203.000.00%0.001.771K
BMPI BMO MANAGED PORTFOLIO TRUST PLC INC SHS 10P
132.120.85%1.121.689K
BOCH BANK OF CYPRUS HOLDINGS PUBLIC LIMITED COMPANY ORD EUR0.10
1.71-1.27%-0.02強力賣出84.344K671.767M-0.104402.00金融
BONH BONHILL GROUP PLC ORD 1P
79.00-0.63%-0.50賣出3.358K27.268M-0.2635.00週期性消費品
BOO BOOHOO GROUP PLC ORD 1P
197.35-3.73%-7.65賣出5.995M2.269B68.500.032126.00週期性消費品
BOOM AUDIOBOOM GROUP PLC ORD SHS NPV
1.250.00%0.00賣出2.685K14.666M-0.0159.00科技
BOXE TRITAX EUROBOX PLC ORD EUR0.01 (EUR)
1.100.05%0.00強力賣出456.132K
BPKD BANK PEKAO SA GDS (REPR 1 ORD PLN1)(REG S)
28.000.00%0.00賣出1.449K5.461B10.232.0316906.00金融
BRND BOOST ISSUER PUBLIC LIMITED COMPANY BOOST BRENT OIL ETC
23.180.35%0.08賣出400
BRSC BLACKROCK SMALLER CO TRUST PLC ORD 25P
1270.000.00%0.00賣出42.439K608.073M6.272.030.00金融
BRT3 UBS AG UBS ETC (CMCI BRENT 3M) USD
77.80-7.54%-6.34強力賣出0
BRTG UBS AG UBS ETC (CMCI BRENT) GBP
62.17-6.17%-4.09賣出0
BRY BRADY PLC ORD 1P
64.25-0.39%-0.25賣出34.500K53.561M-0.06243.00科技
BSC BRITISH SMALLER COMPANIES VCT2 PLC ORD 10P
52.001.96%1.00賣出5.036K55.906M17.840.030.00金融
BSIF BLUEFIELD SOLAR INCOME FUND LIMITED ORD NPV
120.50-0.82%-1.00賣出330.413K445.710M12.810.09金融
BSV BRITISH SMALLER COMPANIES VCT PLC ORD 10P
73.500.00%0.00賣出1.072K79.639M23.760.030.00金融
BTEK ISHARES IV PLC ISHARES NASDAQ US BIOTEC UCITS USD (ACC)
3.51-3.55%-0.13強力賣出2.760K
BULL ETFS COMMODITY SECURITIES LIMITED ETFS GOLD
14.04-0.05%-0.01賣出8
BUR BURFORD CAPITAL LIMITED ORD NPV
1511.02-1.50%-22.99強力賣出1.085M3.262B14.321.040.00金融
BWNG BROWN (N) GROUP PLC ORD 11 1/19P
115.00-4.33%-5.20強力賣出558.714K327.127M43.230.032644.00週期性消費品
BWO BARLOWORLD LD ORD R0.05
590.000.00%0.00買入01.328B11.940.5319201.00工業
BWSA BRISTOL & WEST PLC PRF #1
120.000.00%0.00賣出3.145K
BYB BYBLOS BANK S.A.L GDR (EACH REPR 50 COM SHS) (REG S)
75.000.00%0.00賣出0834.441M5.980.301520.00金融
CAT CATCO REINSURANCE OPPORTUNITIES FUND LIMITED ORD USD0.00013716 (DI)
0.47-1.45%-0.01賣出8.223K
CATC CATCO REINSURANCE OPPORTUNITIES FUND LIMITED C SHS USD0.0001 (DI)
0.86-4.00%-0.04賣出29.172K
CATF ETFS COMMODITY SECURITIES LIMITED ETFS LONGER DATED LIVE CATTLE
12.46-2.56%-0.33賣出0
CATL ETFS COMMODITY SECURITIES LIMITED ETFS LIVE CATTLE
6.51-2.21%-0.15賣出0
CAY CHARLES STANLEY GROUP PLC ORD 25P
322.00-0.31%-1.00賣出4163.458M18.990.17773.00金融
CBG CLOSE BROTHERS GROUP PLC ORD 25P
1426.00-1.11%-16.00強力賣出376.083K2.155B10.541.363234.00金融
CBP CURTIS BANKS GROUP PLC ORD 0.5P
277.000.00%0.00賣出1.719K149.051M26.430.11578.00金融
CBQS THE COMMERCIAL BANK OF QATAR (Q.S.C.) GDR (5 GDR REPR 1 ORD) (REG S)
1.520.00%0.00賣出03.559B12.130.721115.00金融
CCFS CHARTER COURT FINANCIAL SERVICES GROUP PLC ORD 1P
265.00-4.34%-12.03強力賣出396.127K634.199M5.750.46462.00金融
CCP CELTIC PLC ORD 1P
165.500.00%0.00買入219155.395M15.250.16522.00週期性消費品
CCPC CELTIC PLC CNV PFD ORD 100P
320.000.00%0.00買入800155.395M15.250.16522.00週期性消費品
CCPE CVC CREDIT PARTNERS EUROPEAN OPPORTUNITIES LIMITED ORD NPV EURO
1.09-0.91%-0.01賣出201.000K532.104M217.770.010.00金融
CCSL CHENAVARI CAPITAL SOLUTIONS LIMITED RED ORD NPV
78.000.00%0.00賣出6.595K48.878M35.310.02金融
CCT CHARACTER GROUP PLC ORD 5P
496.00-0.80%-4.00賣出4.165K105.251M20.950.24194.00週期性消費品
CDFF CARDIFF PROPERTY PLC ORD 20P
1845.000.00%0.00強力買入59423.114M6.902.675.00金融
CE71 ISHARES VII PLC ISHRS EUR GOVT BOND 3-7YR ETF EUR (ACC)
11377.00-0.83%-95.00賣出15
CEIR COMPAL ELECTRONICS INC GDS (EACH REPR 5 SHS) (REG S)
3.100.00%0.00賣出01.956B8.360.0567156.00科技
CEPS CEPS PLC ORD 10P
24.500.00%0.00賣出04.165M-0.10178.00金融
CER CERILLION PLC ORD 0.5P
141.000.00%0.00賣出15.995K41.614M24.040.06科技
CFHS CATHAY FINANCIAL HOLDING CO LTD GDR (EACH REPR 10 TWD10)(REG S)
15.250.00%0.00買入016.156B9.950.1356322.00金融
CFYN CAFFYNS PLC ORD 50P
405.000.00%0.00賣出1.700K10.914M10.630.38400.00週期性消費品
CGLO CHAGALA GROUP LIMITED ORD USD0.40 (DI)
1.25-16.67%-0.25賣出025.950M-0.03週期性消費品
CGNR CONROY GOLD & NATURAL RESOURCES PLC ORD EUR0.001
10.75-2.27%-0.25強力賣出49.879K2.547M-0.058.00基礎材料
CGVD CG POWER AND INDUSTRIAL SOLUTIONS LIMITED GDR (REPR 5 ORD INR2)(REG S)
3.200.00%0.00賣出0244.286M-0.045655.00工業
CHFP ETFS FOREIGN EXCHANGE LIMITED ETFS LONG CHF SHORT USD £
3322.50-2.35%-80.00賣出0
CHG CHEMRING GROUP PLC ORD 1P
169.20-1.63%-2.80賣出88.498K473.717M-0.032510.00工業
CHH CHURCHILL CHINA PLC ORD 10P
1135.000.89%10.00賣出6.423K124.546M18.080.63618.00週期性消費品
CIFR CARADOR INCOME FUND PLC REPURCHASE POOL SHS
0.720.00%0.00中立0194.713M14.250.030.00金融
CIP CIP MERCHANT CAPITAL LIMITED ORD NPV
85.00-1.16%-1.00賣出10.500K
CJ1G AMUNDI INDEX SOLUTIONS AMUNDI INDEX MSCI JAPAN DR
15911.00-1.49%-240.00賣出1.219K
CLNR CLUFF NATURAL RESOURCES PLC ORD 0.5P
1.68-2.90%-0.05賣出570.744K9.014M-0.009.00金融
CLON CLONTARF ENERGY PLC ORD 0.25P
0.28-5.00%-0.01賣出11.937M2.043M-0.000.00能源
CLSU CLEARSTAR INC. ORD USD0.0001 (DI)
58.00-3.33%-2.00賣出11.624K21.056M-0.0338.00工業
CMBG UBS AG UBS ETC (CMCI BCOM) GBP
58.26-1.45%-0.86強力賣出0
CMBU UBS AG UBS ETC (CMCI BCOM) USD
83.43-1.41%-1.19強力賣出0
CMCI UBS AG UBS ETC(UBS BBG CMCI COMPOSITE IDX)USD
879.65-2.29%-20.65強力賣出0
加載更多
ZH 繁體中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
AR العربية
HE עברית
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表庫 功能請求 部落格 & 新聞 常見問題 幫助 & 維基 推特
個人資料 個人資料設定 帳戶和帳單 我的客服工單 聯絡客服 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出