月低點股票

當股價低於月低點時,通常會持續負面的價格動態。投資人監視這些股票,找到具有增長潛力的股票。交易者也關注這些股票,將其納入投機交易策略。確定股票跌破月低點的原因很重要,可能是由於缺乏流動性、季節性波動以及其他原因造成的。

           
1MCS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST FTSE 250 1X SHORT DAILY ETP
5431.000.02%1.00賣出9.745K
1PAS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST PALLADIUM 1X SHORT DAILY ETP
33.27-2.38%-0.81強力賣出8.000K
2GOS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST GOLD 2X SHORT DAILY ETP
70.63-0.85%-0.60賣出0
2OSI BOOST ISSUER PUBLIC LIMITED COMPANY BOOST WTI OIL 2X SHORT DAILY ETP
3474.00-2.65%-94.50賣出0
3BAS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST EURO STOXX BANKS 3X SHORT DAILY
2754.50-10.07%-308.50賣出0
3BTS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST BTP 10Y 3X SHORT DAILY
4218.00-3.28%-143.00賣出0
3BUS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST BUND 10Y 3X SHORT DAILY
4283.50-0.26%-11.00賣出0
3DES BOOST ISSUER PUBLIC LIMITED COMPANY BOOST SHORTDAX 3X DAILY ETP SECS30/11/62
8.64-0.92%-0.08賣出0
3EMS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST EMERGING MARKETS 3X SHORT
25.64-3.57%-0.95強力賣出0
3GIL BOOST ISSUER PUBLIC LIMITED COMPANY BOOST GILTS 10Y 3X LEVERAGE DAILY ETP
14574.50-1.19%-176.00賣出0
3ITS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST FTSE MIB 3X SHORT DAILY
912.00-5.50%-53.12賣出80
3LES BOOST ISSUER PUBLIC LIMITED COMPANY BOOST EURO STOXX 50 3X SHORT DAILY
748.88-0.94%-7.12賣出1.297K
3LGS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST NATURAL GAS 3X SHORT DAILY
380.40-8.90%-37.15強力賣出0
3NGS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST NATURAL GAS 3X SHORT DAILY ETP
4.89-8.09%-0.43賣出93.566K
3NIS ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY SHORT NICKEL
8.07-0.17%-0.01賣出0
3SDE BOOST ISSUER PUBLIC LIMITED COMPANY BOOST SHORTDAX 3X DAILY ETP (£)
765.88-1.61%-12.50賣出0
3SEM BOOST ISSUER PUBLIC LIMITED COMPANY BOOST EMERGING MARKETS 3X SHORT
1993.25-4.39%-91.50強力賣出0
3SUS ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY SHORT SUGAR
19.93-1.18%-0.24強力賣出0
3ULS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST S&P 500 3X SHORT DAILY
443.25-3.10%-14.20賣出0
3USS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST S&P 500 3X SHORT DAILY ET 30/11/62
5.70-2.42%-0.14賣出122.799K
53GW FULLER, SMITH & TURNER PLC 6% 1ST CUM PRF #1
88.500.00%0.00中立0290.607M15.340.594913.00週期性消費品
87IP WITAN INVESTMENT TRUST PLC 3.4% CUM PRF #1
52.500.00%0.00中立01.793B11.310.897.00金融
8PG EIGHT PEAKS GROUP PLC ORD 0.1P
8.50-2.86%-0.25賣出18.144K1.574M0.0117.783.00金融
AADV ALBION DEVELOPMENT VCT PLC ORD 1P
77.000.00%0.00買入2.000K57.587M5.600.140.00金融
AASC ABERDEEN STANDARD ASIA FOCUS PLC 2.25% CNV UNSEC LN STK 31/05/25
99.250.00%0.00賣出0359.410M32.580.370.00金融
ACRL ACCROL GROUP HOLDINGS PLC ORD GBP0.001
11.25-4.26%-0.50賣出278.452K22.941M-0.17510.00非週期性消費
AEFS ALCENTRA EUROPEAN FLOATING RATE INCOME FUND LIMITED RED ORD NPV GBP
97.80-0.41%-0.40賣出108.176K140.148M34.680.03金融
AGGP ETFS COMMODITY SECURITIES LIMITED ETFS GRAINS
238.40-0.73%-1.75強力賣出18.000K
AGTA AGRITERRA LD ORD 10P
8.500.00%0.00賣出5.626K1.805M-0.13971.00非週期性消費
AKR AKERS BIOSCIENCES, INC. COM SHS NPV
87.500.00%0.00賣出4810.922M-2.4028.00醫療保健
AKRN PJSC ACRON GDR (10 GDRS REPR 1 ORD) (REG S)
6.850.74%0.05買入3702.224B17.073.3313000.00基礎材料
ALBH ALUMINIUM BAHRAIN B.S.C. GDR (EACH REPR 1/5 ORD) (REG S)
7.000.00%0.00買入01.756B8.290.152777.00基礎材料
ALM ALLIED MINDS PLC ORD 1P
63.002.94%1.80賣出116.483K147.073M-0.14184.00金融
ANG ANGLING DIRECT PLC ORD 1P
74.50-1.32%-1.00賣出12.024K48.790M47.660.02194.00科技
ANGS ANGUS ENERGY PLC ORD GBP0.002
8.98-0.72%-0.07賣出8.140M36.557M-0.01能源
ANR ALTONA ENERGY PLC ORD 10P
16.00-49.21%-15.50賣出228.176K491.071K-0.677.00能源
AOMD AO MOSENERGO ADR (EACH REPR 50)(LVL1)
2.220.00%0.00買入01.014B5.350.338356.00公用事業
APH ALLIANCE PHARMA PLC ORD 1P
61.602.67%1.60賣出423.920K310.929M11.970.05182.00醫療保健
APQ APQ GLOBAL LIMITED ORD NPV
80.000.00%0.00賣出062.529M-0.10金融
AQSG AQUILA SERVICES GROUP PLC ORD 5P
31.50-4.55%-1.50強力賣出5.000K11.638M30.110.01工業
ARDN ARDEN PARTNERS PLC ORD 10P
27.000.00%0.00賣出7508.322M-0.0040.00金融
ARO ARRICANO REAL ESTATE PLC ORD EUR0.0005 (DI)
0.530.00%0.00買入041.174M2.280.18117.00金融
ASCD ASIA CEMENT CORPORATION GDS (REPR 10 SHS TWD10)
11.900.00%0.00買入03.031B10.040.095852.00基礎材料
ATY ATHELNEY TRUST PLC ORD 25P
200.00-14.89%-35.00強力賣出4.442K5.071M7.830.304.00金融
AUTG AUTINS GROUP PLC ORD GBP0.02
21.000.00%0.00賣出32.945K4.641M7.590.03週期性消費品
AVGR AVANGARDCO INVESTMENTS PUBLIC LIMITED GDR (10 GDR'S REPR 1 ORD)
0.280.00%0.00賣出014.166M-0.111787.00非週期性消費
AXM ALEXANDER MINING PLC ORD 0.1P
0.07-6.45%-0.01賣出4.627M1.473M-0.004.00基礎材料
AZN ASTRAZENECA PLC ORD SHS $0.25
5496.00-1.10%-61.00賣出2.423M70.409B36.981.5161100.00醫療保健
BA69 CITY OF LONDON INVESTMENT TRUST PLC 4.2% CUM 1ST PRF STK
87.960.00%0.00中立01.433B15.210.260.00金融
BASK BASKERVILLE CAPITAL PLC ORD GBP0.005
3.550.00%0.00賣出0
BCAP BETTER CAPITAL PCC LIMITED ORD GBP1.00 (2009)
50.500.00%0.00賣出046.515M-0.130.00金融
BCRE BCRE - BRACK CAPITAL REAL ESTATE INVESTMENTS N.V. ORD EUR0.01 (DI)
1.000.00%0.00買入0137.697M-0.23金融
BGHL BOUSSARD & GAVAUDAN HOLDING LIMITED ORD EUR0.0001 (EUR)
17.00-0.58%-0.10賣出0431.652M-0.1374.00金融
BGX EXPAT ASSET MANAGEMENT EAD EXPAT BULGARIA SOFIX UCITS ETF
0.51-1.07%-0.01賣出0
BKIC BANK OF IRELAND (GOVERNOR & COMPANY OF THE) NON-CUM PRF'A'#1&#9 LIQUIDATION
18.250.00%0.00買入04.818B8.830.5110660.00金融
BKM BANKMUSCAT (S.A.O.G.) GDR (EACH REPR 4 COM STK) (REG S)
4.000.00%0.00買入02.378B6.540.133757.00金融
BLBD BLOM BANK SAL GDS REPR 1 ORD'B'SHS LBP10000(REG S)
9.100.55%0.05賣出28.800K1.512B3.901.884357.00金融
BLEY BAILEY (C.H.) PLC ORD 10P
92.500.00%0.00賣出07.089M3.440.27123.00週期性消費品
BMD BARONSMEAD SECOND VENTURE TRUST PLC ORD 10P
79.500.00%0.00賣出12.830K171.350M16.190.050.00金融
BOIL BARON OIL PLC ORD 0.025P
0.28-26.67%-0.10強力賣出38.363M5.162M-0.0031.00能源
BOTB BEST OF THE BEST PLC ORD 5P
220.00-1.79%-4.00賣出75322.621M16.860.1357.00週期性消費品
BP.B BP PLC 9% CUM 2ND PRF #1
160.000.00%0.00賣出0105.929B14.010.3874000.00能源
BPC BAHAMAS PETROLEUM COMPANY PLC ORD 0.002P
1.23-2.00%-0.03賣出428.600K19.659M-0.005.00能源
BPCR BIOPHARMA CREDIT PLC ORD USD0.01
1.04-0.95%-0.01賣出254.060K1.096B15.040.050.00金融
BPKD BANK PEKAO SA GDS (REPR 1 ORD PLN1)(REG S)
28.000.00%0.00賣出06.335B11.842.0416906.00金融
BRFI BLACKROCK FRONTIERS INVESTMENT TRUST PLC ORD USD0.01
136.25-1.98%-2.75賣出91.924K346.344M-0.100.00金融
BRW BREWIN DOLPHIN HOLDINGS PLC ORD 1P
315.80-3.72%-12.20強力賣出496.331K929.723M17.340.191699.00金融
BSC BRITISH SMALLER COMPANIES VCT2 PLC ORD 10P
56.000.00%0.00買入27.059K59.931M18.010.030.00金融
BSV BRITISH SMALLER COMPANIES VCT PLC ORD 10P
75.500.00%0.00買入6.627K81.413M13.310.060.00金融
BT.A BT GROUP PLC ORD 5P
227.80-0.93%-2.15強力賣出18.316M22.815B10.100.23105800.00電信服務
BYB BYBLOS BANK S.A.L GDR (EACH REPR 50 COM SHS) (REG S)
77.000.00%0.00買入0823.031M5.720.311520.00金融
CBSE UBS ETF UBSETF BLM BARC MSCI EUR.AR.LIQ.C.EUR
1217.50-0.65%-8.00強力賣出0
CCP CELTIC PLC ORD 1P
165.500.00%0.00買入1.028K155.432M15.250.16522.00週期性消費品
CE01 ISHARES VII PLC ISHRS EUR GOVT BOND 7-10YR ETF EUR (ACC)
14173.00-0.61%-87.50賣出0
CE31 ISHARES VII PLC ISHRS EUR GOVT BOND 1-3YR ETF EUR (ACC)
9921.00-0.67%-66.50賣出1.476K
CE71 ISHARES VII PLC ISHRS EUR GOVT BOND 3-7YR ETF EUR (ACC)
11865.50-0.59%-70.00賣出0
CFHS CATHAY FINANCIAL HOLDING CO LTD GDR (EACH REPR 10 TWD10)(REG S)
15.250.00%0.00買入014.141B9.040.1257226.00金融
CHFP ETFS FOREIGN EXCHANGE LIMITED ETFS LONG CHF SHORT USD £
3399.50-0.93%-32.00賣出0
CIFR CARADOR INCOME FUND PLC REPURCHASE POOL SHS
0.720.00%0.00中立0128.427M12.790.030.00金融
CIN CITY OF LONDON GROUP PLC ORD 2P
137.500.00%0.00賣出2.500K40.270M-0.1113.00金融
CLIG CITY OF LONDON INVESTMENT GROUP PLC ORD 1P
360.00-4.00%-15.00強力賣出42.320K100.075M9.550.4073.00金融
CLIM MULTI UNITS LUXEMBOURG LYX ETF GREEN BOND (DR) ACC
43.92-0.77%-0.34賣出42
CLL CELLO HEALTH PLC ORD 10P
107.50-3.59%-4.00賣出40.204K116.753M26.390.04978.00週期性消費品
CNG CHINA NONFERROUS GOLD LIMITED ORD USD0.0001 (DI)
7.12-1.38%-0.10賣出027.628M321.00基礎材料
CNIC CENTRALNIC GROUP PLC ORD 0.1P
51.500.00%0.00賣出5.813K87.886M97.170.0192.00科技
CNS CORERO NETWORK SECURITY PLC ORD 1P
9.25-4.15%-0.40賣出236.379K38.793M-0.0268.00科技
COBR COBRA RESOURCES PLC ORD 1P
0.850.00%0.00賣出0
CORG LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY LOIM GLOBAL GOVERNMENT GO UCITS (GBP)
757.62-0.96%-7.38賣出0
CORN ETFS COMMODITY SECURITIES LIMITED ETFS CORN
0.79-0.06%-0.00賣出49.737K
CRPX MULTI UNITS LUXEMBOURG LYXOR EURO CORPORATE BOND
12883.00-0.53%-69.00賣出0
CTEA CATENAE INNOVATION PLC ORD 0.1P
0.07-16.67%-0.01賣出738.095K2.321M-0.0014.00科技
CTP CASTLETON TECHNOLOGY PLC ORD 2P
94.500.00%0.00買入6.508K76.859M19.240.05185.00科技
CU71 ISHARES VII PLC ISHRS USD TRSRY BOND 3-7YR ETF USD (ACC)
9730.00-0.91%-89.50賣出3.414K
CZN CURZON ENERGY PLC ORD 1P
1.75-5.41%-0.10賣出110.000K1.425M-0.02能源
D4SA DOWNING FOUR VCT PLC DP2011 STR A SHS 0.1P
10.010.00%0.00賣出064.416M-0.02金融
D4SO DOWNING FOUR VCT PLC DP2011 STR ORD 0.1P
10.510.00%0.00賣出064.416M-0.02金融
DBPA DIAMOND BANK PLC GDR (EACH REPR 100 ORD SHS)(CCI)
3.400.00%0.00中立0124.860M-0.003299.00金融
DEB DEBENHAMS PLC ORD 0.01P
3.09-2.83%-0.09賣出29.270M38.996M-0.377895.00週期性消費品
DFIJ DAIRY FARM INTERNATIONAL HOLDINGS LD ORD $0.05 5/9 (JERSEY REG)
9.170.00%0.00中立09.821B31.120.23200000.00非週期性消費
DFX DEFENX PLC ORD GBP0.018
7.75-3.12%-0.25賣出20.000K2.835M-0.90科技
DNK DANAKALI LIMITED ORDS NPV
41.000.00%0.00賣出1.250K100.607M-0.016.00基礎材料
DODS DODS GROUP PLC ORD 1P
9.120.00%0.00賣出6.000K31.175M54.640.00268.00週期性消費品
DOMT ARABIAN FOOD INDUSTRIES COMPANY DOMTY S.A.E. GDR (EACH REPR 5 ORDS) (REG S)
2.100.00%0.00賣出0124.207M17.530.03非週期性消費
DP2G DOWNING TWO VCT PLC G SHS 0.1P
60.000.00%0.00賣出032.263M80.710.010.00金融
DPA DP AIRCRAFT I LIMITED ORD PREF NPV
1.01-0.49%-0.01賣出15.000K161.357M10.740.07金融
DRIP DRUM INCOME PLUS REIT PLC ORD 10P
94.500.00%0.00賣出036.101M20.780.05金融
DSG DILLISTONE GROUP PLC ORD 5P
42.50-8.60%-4.00賣出09.146M-0.01124.00科技
EAST EASTPHARMA LTD GDR (EACH REPR 1 COM SHR)(REGS)
1.000.00%0.00賣出053.584M2.880.271765.00醫療保健
EBOX TRITAX EUROBOX PLC ORD EUR0.01 (GBP)
91.65-0.16%-0.15賣出61.665K
EDEN EDEN RESEARCH PLC ORD 1P
11.500.00%0.00強力賣出53.527K23.827M-0.015.00基礎材料
EDGI EDGE PERFORMANCE VCT PLC I SHS 10P
25.400.00%0.00賣出024.080M38.050.010.00金融
EEXF ISHARES III PLC ISHRS EUR CRP BND EX-FIN ETF EUR (DIST)
102.14-0.55%-0.56賣出125
EGMD EVERGREEN MARINE CORPORATION (TAIWAN) LD. GDR (REPR 10 COM SHS TWD10)(REG S)
5.460.00%0.00買入01.405B-0.004966.00工業
EIH EIH PLC ORD 1P
0.260.00%0.00賣出012.735M-0.040.00金融
EJFI EJF INVESTMENTS LTD ORD NPV
178.000.00%0.00賣出1.000K114.232M4.020.44金融
EJFZ EJF INVESTMENTS LTD 2022 ZDP NPV
109.000.00%0.00賣出0114.232M4.020.44金融
ENPL EN+ GROUP PLC GDR (EACH REPR 1 ORD) (REG S)
5.400.00%0.00賣出02.444B基礎材料
ERN1 ISHARES IV PLC ISHS EUR ULTRASHORT BD UCITS ETF (DIST)
88.54-0.72%-0.64強力賣出601
ET. ESTABLISHMENT INVESTMENT TRUST PLC ORD 25P
197.000.00%0.00買入4.049K39.400M-0.200.00金融
ETX E-THERAPEUTICS PLC ORD 0.1P
5.90-3.67%-0.23賣出10.345K16.457M-0.0220.00醫療保健
EU5L SG ISSUER SG ISSUER - SG SX5E X5 DAILY LONG
22.430.00%0.00賣出0
EUP3 ETFS FOREIGN EXCHANGE LIMITED ETFS 3X LONG EUR SHORT GBP
3316.00-2.20%-74.50強力賣出0
EUP5 ETFS FOREIGN EXCHANGE LIMITED ETFS 5X LONG EUR SHORT GBP
10057.00-3.55%-370.00強力賣出0
EURP ETFS FOREIGN EXCHANGE LIMITED ETFS LONG EUR SHORT USD £
2645.00-0.77%-20.50強力賣出0
EVRH EVR HOLDINGS PLC ORD GBP0.01
4.28-2.84%-0.12強力賣出2.365M57.561M-0.0130.00週期性消費品
FDI FIRESTONE DIAMONDS PLC ORD 1P
3.12-3.85%-0.12賣出1.116M17.329M-0.02225.00基礎材料
FETD FAR EASTERN NEW CENTURY CORPORATION GDS (EACH REPR 10 TWD10)(REG S)
8.100.00%0.00賣出04.069B11.860.0628557.00電信服務
FIF FINSBURY FOOD GROUP PLC ORD 1P
83.20-10.54%-9.80賣出522.208K121.256M54.160.022988.00非週期性消費
FLIV ETFS COMMODITY SECURITIES LIMITED ETFS LONGER DATED LIVESTOCK
13.44-0.89%-0.12賣出0
FP. FONDUL PROPRIETATEA S.A. GDR (EACH REPR 50 ORD) (REG S)
10.20-1.92%-0.20強力賣出19.439K1.501B5.040.030.00金融
FRXE FRANKLIN LIBERTYSHARES ICAV FRK LIB EURO SHORT MATURITY UCITS ETF
22.09-0.73%-0.16強力賣出0
FST FRONTIER SMART TECHNOLOGIES GROUP LIMITED ORD 10P
30.000.00%0.00賣出25.603K12.218M-0.10180.00科技
FSTA FULLER, SMITH & TURNER PLC 'A' ORD 40P
846.00-6.83%-62.00強力賣出2.791K290.607M15.340.594913.00週期性消費品
FTF FORESIGHT 4 VCT PLC ORD 1P
60.000.00%0.00買入11.272K86.270M50.210.010.00金融
FWEG LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY LOIM EURO CORPORATE GO UCITS (GBP)
888.38-0.73%-6.50強力賣出0
G4M GEAR4MUSIC (HOLDINGS) PLC ORD 10P
170.00-2.86%-5.00賣出144.652K36.654M36.220.05313.00週期性消費品
GAID GAIL (INDIA) LD GDR (REPR 6 ORD INR10)(REG S)
27.10-1.81%-0.50強力賣出6818.251B30.010.124486.00公用事業
GBCH ETFS FOREIGN EXCHANGE LIMITED ETFS LONG CHF SHORT GBP
5532.00-0.96%-53.50賣出100
GBP GLOBAL PETROLEUM LIMITED ORD NPV
1.500.00%0.00賣出1.010K2.850M-0.014.00能源
GBSK ETFS FOREIGN EXCHANGE LIMITED ETFS LONG SEK SHORT GBP
4510.00-0.88%-40.00賣出0
GBUR ETFS FOREIGN EXCHANGE LIMITED ETFS LONG EUR SHORT GBP
4662.50-0.75%-35.00強力賣出0
GCG GOLDEN ROCK GLOBAL PLC ORD 1P
4.000.00%0.00賣出0
GEEC GREAT EASTERN ENERGY CORPORATION LIMITED GDR (EACH REPR 0.5 ORD INR10)
67.50-6.90%-5.00強力賣出080.441M25.300.0331.00能源
GEMD GEM DIAMONDS LIMITED ORD USD0.01 (DI)
101.00-3.81%-4.00強力賣出115.419K145.841M5.800.18412.00基礎材料
GHE GRESHAM HOUSE PLC ORD 25P
443.00-0.45%-2.00強力賣出2.574K110.683M-0.125.00金融
GLB GLANBIA PLC ORD EUR0.06
15.86-0.13%-0.02賣出9.468K4.036B26.000.536600.00非週期性消費
GLBL SSGA SPDR ETFS EUROPE I PLC SPDR BARC BLOOM GLOBAL AGG UCITS ETF
22.60-0.71%-0.16賣出0
GRA GRAFENIA PLC ORD 1P
9.750.00%0.00賣出07.490M-0.03179.00工業
GRP GREENCOAT RENEWABLES PLC ORD EUR0.01
1.03-0.24%-0.00強力賣出194.591K341.421M公用事業
GRTB GUARANTY TRUST BANK PLC GDR (EACH REPR 50 ORD SHS)(REG S)
4.700.00%0.00賣出9.815K2.555B5.050.025380.00金融
加載更多
ZH 繁體中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
AR العربية
HE עברית
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表庫 功能請求 部落格 & 新聞 常見問題 幫助 & 維基 推特
個人資料 個人資料設定 帳戶和帳單 我的客服工單 聯絡客服 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出