月低點股票

當股價低於月低點時,通常會持續負面的價格動態。投資人監視這些股票,找到具有增長潛力的股票。交易者也關注這些股票,將其納入投機交易策略。確定股票跌破月低點的原因很重要,可能是由於缺乏流動性、季節性波動以及其他原因造成的。

           
1JAS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST TOPIX 1X SHORT DAILY ETP 3175.00-4.28%-142.00賣出2.000K
2DIS LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X DISNEY ETP 1552.25-0.26%-4.00賣出0
2GOO LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X ALPHABET ETP 1746.75-3.53%-64.00賣出64
2OSI BOOST ISSUER PUBLIC LIMITED COMPANY BOOST WTI OIL 2X SHORT DAILY ETP 2180.00-6.79%-158.75強力賣出588
3BAS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST EURO STOXX BANKS 3X SHORT DAILY 1878.75-8.53%-175.25賣出169
3BTS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST BTP 10Y 3X SHORT DAILY 4606.50-5.25%-255.00賣出110
3BUL BOOST ISSUER PUBLIC LIMITED COMPANY BOOST BUND 10Y 3X LEVERAGE DAILY 12140.00-0.72%-88.00賣出0
3CRS ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY SHORT WTI CRUDE OIL 5.110.05%0.00賣出54.988K
3GIL BOOST ISSUER PUBLIC LIMITED COMPANY BOOST GILTS 10Y 3X LEVERAGE DAILY ETP 13927.50-0.54%-76.00賣出0
3HCS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST COPPER 3X SHORT DAILY ETP 67.31-14.35%-11.28賣出140
3ITS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST FTSE MIB 3X SHORT DAILY 756.00-1.26%-9.65強力賣出2.553K
3NGS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST NATURAL GAS 3X SHORT DAILY ETP 28.45-4.91%-1.47賣出40.605K
3OIS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST WTI OIL 3X SHORT DAILY ETP 17.360.04%0.01賣出406.837K
3SOI BOOST ISSUER PUBLIC LIMITED COMPANY BOOST WTI OIL 3X SHORT DAILY ETP (£) 1327.251.26%16.50賣出10.317K
3TYL BOOST ISSUER PUBLIC LIMITED COMPANY BOOST US TREASURIES 10 Y 7273.00-0.65%-47.50賣出0
3ULS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST S&P 500 3X SHORT DAILY 341.050.35%1.20賣出18.106K
3USS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST S&P 500 3X SHORT DAILY ET 30/11/62 4.46-0.89%-0.04強力賣出64.547K
5DEL SG ISSUER SG ISSUER - SG DAX X5 DAILY LONG 35.000.00%0.00賣出100
7DIG 7DIGITAL GROUP PLC ORD 1P 4.400.00%0.00賣出196.434K17.580M-0.03131.00週期性消費品
ACID ACER INCORPORATED GDR (REPR 5 SHS COM STK TWD10)(REG S) 3.76-6.00%-0.24強力賣出5081.799B17.920.037967.00科技
ACT ACTUAL EXPERIENCE PLC ORD 0.2P 240.00-4.00%-10.00賣出1.000K107.766M-0.1676.00科技
ADA ADAMS PLC ORD EUR0.01 1.75-12.50%-0.25買入14.642K1.445M3.560.002.00金融
ADAM ADAMAS FINANCE ASIA LIMITED ORD NPV (DI) 0.600.00%0.00賣出037.038M4.250.110.00金融
ADES ADES INTERNATIONAL HOLDING LTD ORD USD1.00 (DI) 13.650.74%0.10賣出460435.055M11.880.871372.00能源
AEO AEOREMA COMMUNICATIONS PLC ORD 12.5P 28.000.00%0.00強力賣出6342.534M82.840.0019.00週期性消費品
AEP ANGLO-EASTERN PLANTATIONS PLC ORD 25P 612.00-4.97%-32.00強力賣出4.389K242.575M10.650.5815691.00非週期性消費
AEX AMINEX PLC ORD EUR0.001 1.70-2.86%-0.05強力賣出3.932M61.939M-0.0017.00能源
AFRK AFARAK GROUP PLC ORD NPV (DI) 77.500.00%0.00賣出0197.470M-0.011032.00基礎材料
AGBP ISHARES III PLC ISH GLOBAL AGG BOND ETF GBP HEDGED DIST 4.890.02%0.00賣出1.722K
AGGH ISHARES III PLC ISH GLOBAL AGG BOND ETF EUR HEDGED ACC 4.900.01%0.00賣出80.421K
AGGP ETFS COMMODITY SECURITIES LIMITED ETFS GRAINS 224.90-1.68%-3.85強力賣出1.017K
AGRO ROS AGRO PLC GDR (5 REPR 1 ORD) REG S 10.02-0.99%-0.10強力賣出15.051K1.018B11.590.6514153.00非週期性消費
AIGX ETFS COMMODITY SECURITIES LIMITED ETFS EX-ENERGY 7.83-0.29%-0.02賣出0
AIQ AIQ LIMITED ORDS GBP0.01 (DI) 32.500.00%0.00賣出3.414K16.437M科技
ALBA ALBA MINERAL RESOURCES PLC ORD 0.1P 0.420.00%0.00賣出8.176M12.896M-0.000.00基礎材料
ALBH ALUMINIUM BAHRAIN B.S.C. GDR (EACH REPR 1/5 ORD) (REG S) 7.000.00%0.00買入01.784B7.950.162777.00基礎材料
ALF ALTERNATIVE LIQUIDITY FUND LIMITED ORD USD0.01 0.151.97%0.00賣出69.162K17.166M-0.210.00金融
ALM ALLIED MINDS PLC ORD 1P 68.40-4.34%-3.10強力賣出404.972K164.375M-0.25184.00金融
ALQD XTRACKERS II X USD ASIACORP BOND 113.450.00%0.01賣出2
AMGR AMER GROUP HOLDING COMPANY S.A.E GDR (EACH REPR 200 ORD) (REG S) 4.400.00%0.00中立0120.462M10.240.00金融
AMP AMPHION INNOVATIONS PLC ORD 1P 0.850.00%0.00賣出3.000K1.785M1.250.017.00金融
ANII ABERDEEN NEW INDIA INVESTMENT TRUST PLC ORD 25P 437.00-0.91%-4.00賣出45.006K258.137M205.840.020.00金融
ANR ALTONA ENERGY PLC ORD 0.01P 0.23-8.16%-0.02賣出11.563M3.508M-0.007.00能源
ANXG AMUNDI INDEX SOLUTIONS AMUNDI NASDAQ-100 6244.50-1.64%-104.00賣出70
AOMD AO MOSENERGO ADR (EACH REPR 50)(LVL1) 2.220.00%0.00買入0913.805M4.570.378351.00公用事業
AQSG AQUILA SERVICES GROUP PLC ORD 5P 41.500.00%0.00買入014.635M39.750.01工業
ARDN ARDEN PARTNERS PLC ORD 10P 35.00-1.41%-0.50賣出2.348K10.847M-0.0040.00金融
ARO ARRICANO REAL ESTATE PLC ORD EUR0.0005 (DI) 0.450.00%0.00賣出035.096M1.800.19117.00金融
ARTL ALPHA REAL TRUST LIMITED ORD NPV 130.00-0.76%-1.00賣出4.715K89.275M6.300.210.00金融
ASCD ASIA CEMENT CORPORATION GDS (REPR 10 SHS TWD10) 11.900.00%0.00買入03.254B12.610.085847.00基礎材料
ASH ASHLEY HOUSE PLC ORD 1P 13.250.00%0.00賣出16.516K7.954M4.540.0385.00工業
ASLI ABERDEEN STANDARD EUROPEAN LOGISTICS INCOME PLC ORD 1P 108.000.93%1.00賣出71.620K
ASO AVESORO RESOURCES INC. ORD NPV (DI) 187.50-1.57%-3.00賣出8.731K152.954M-0.21基礎材料
ASPL ASEANA PROPERTIES LIMITED ORD USD0.05 0.550.00%0.00買入082.154M-0.020.00金融
ASTO ASSETCO PLC ORD 10P 385.00-2.53%-10.00賣出1.300K47.013M49.380.08193.00工業
AUCT AUCTUS GROWTH PLC ORD GBP0.10 36.000.00%0.00買入0960.840K-0.013.00金融
AUGM AUGMENTUM FINTECH PLC ORD GBP0.01 102.00-0.73%-0.75賣出22.489K96.350M0.00金融
AUTG AUTINS GROUP PLC ORD GBP0.02 36.50-1.35%-0.50賣出5.133K8.067M13.200.03週期性消費品
AV.B AVIVA PLC 8 3/8% CUM IRRD PRF #1 141.500.00%0.00強力賣出25.161K19.193B17.990.2830021.00金融
AVGR AVANGARDCO INVESTMENTS PUBLIC LIMITED GDR (10 GDR'S REPR 1 ORD) 0.330.00%0.00賣出015.918M-0.101787.00非週期性消費
AVM AVOCET MINING PLC ORD 1P 11.383.88%0.42賣出28.135K2.378M-0.656.00基礎材料
AVN AVANTI COMMUNICATIONS GROUP PLC ORD 1P 4.840.41%0.02強力賣出333.278K104.814M-0.44231.00電信服務
AXB AXIS BANK LIMITED GDR EACH REPR 5 EQTY SHS 40.95-3.87%-1.65賣出229.947K16.374B99.640.0759614.00金融
AXI AXIOM EUROPEAN FINANCIAL DEBT FUND LIMITED ORD NPV 98.000.00%0.00賣出083.743M6.170.160.00金融
BA69 CITY OF LONDON INVESTMENT TRUST PLC 4.2% CUM 1ST PRF STK 87.960.00%0.00買入01.516B8.390.510.00金融
BBOX TRITAX BIG BOX REIT PLC ORD 1P 147.20-1.67%-2.50賣出11.089M2.169B7.410.20金融
BCOG LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY L&G ALL COMMODITIES GO UCITS ETF 769.25-0.32%-2.50強力賣出0
BCRE BCRE - BRACK CAPITAL REAL ESTATE INVESTMENTS N.V. ORD EUR0.01 (DI) 0.30-14.29%-0.05強力賣出3.000K42.501M-0.22金融
BGUK BAILLIE GIFFORD UK GROWTH FUND PLC ORD 25P 183.50-0.27%-0.50強力賣出105.252K276.205M11.060.170.00金融
BIGT LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY L&G PHARMA BREAKTHROUGH GO UCITS ETF 829.45-0.77%-6.45賣出600
BKIC BANK OF IRELAND (GOVERNOR & COMPANY OF THE) NON-CUM PRF'A'#1&#9 LIQUIDATION 18.250.00%0.00買入06.944B12.380.5210660.00金融
BKM BANKMUSCAT (S.A.O.G.) GDR (EACH REPR 4 COM STK) (REG S) 4.000.00%0.00買入02.195B6.360.123743.00金融
BLP BLUE PLANET INVESTMENT TRUST PLC ORD 1P 40.001.06%0.42賣出36.493K18.800M-0.020.00金融
BLVN BOWLEVEN PLC ORD 10P 28.754.36%1.20賣出351.348K94.146M-0.1431.00能源
BMV BLUEBIRD MERCHANT VENTURES LTD ORD NPV (DI) 2.15-6.52%-0.15強力賣出337.907K4.626M3.240.01基礎材料
BOCH BANK OF CYPRUS HOLDINGS PUBLIC LIMITED COMPANY ORD EUR0.10 2.316.68%0.14賣出6.968M871.369M-0.104402.00金融
BOIL BARON OIL PLC ORD 0.025P 0.52-1.90%-0.01賣出851.460K7.089M-0.0031.00能源
BPCR BIOPHARMA CREDIT PLC ORD USD0.01 1.080.46%0.01賣出237.248K749.141M26.560.030.00金融
BPKD BANK PEKAO SA GDS (REPR 1 ORD PLN1)(REG S) 28.000.00%0.00賣出05.855B11.221.9917307.00金融
BQE BIOQUELL PLC ORD 10P 467.50-4.59%-22.50賣出28.452K104.500M36.400.14213.00醫療保健
BRBY BURBERRY GROUP PLC ORD 0.05P 2012.000.20%4.00賣出4.775M8.276B30.580.669752.00週期性消費品
BRD BLUEROCK DIAMONDS PLC ORD 1P 0.88-5.41%-0.05強力賣出350.000K1.770M-0.012.00基礎材料
BRY BRADY PLC ORD 1P 66.250.00%0.00賣出17.412K55.228M-0.06243.00科技
BSC BRITISH SMALLER COMPANIES VCT2 PLC ORD 10P 55.000.00%0.00賣出10.118K59.146M18.870.030.00金融
BSE BASE RESOURCES LIMITED ORD NPV (DI) 13.400.00%0.00賣出0148.702M5.060.03基礎材料
BSRT BAKER STEEL RESOURCES TRUST LIMITED ORD NPV 41.04-2.98%-1.26賣出14.734K
BST BIG SOFA TECHNOLOGIES GROUP PLC ORD 3P 7.75-1.27%-0.10賣出298.162K6.401M-0.0735.00科技
BSV BRITISH SMALLER COMPANIES VCT PLC ORD 10P 74.500.00%0.00買入14.774K81.444M24.090.030.00金融
BVA BANCO BILBAO VIZCAYA ARGENTARIA S.A. ORD EUR0.49 5.690.14%0.01買入569.727K33.204B11.180.45131784.00金融
BWO BARLOWORLD LD ORD R0.05 590.000.00%0.00買入01.321B12.260.5219201.00工業
BWSA BRISTOL & WEST PLC PRF #1 127.500.00%0.00賣出4.720K
BXP BEXIMCO PHARMACEUTICALS LIMITED GDR (EACH REPR 1 ORD BDT10)(REGS) 53.500.00%0.00賣出4.592K302.883M13.380.062310.00醫療保健
BYB BYBLOS BANK S.A.L GDR (EACH REPR 50 COM SHS) (REG S) 75.000.00%0.00賣出0813.784M5.900.301520.00金融
CAD CADOGAN PETROLEUM PLC ORD 3P 7.750.00%0.00賣出8.200K18.269M285.570.0069.00能源
CALL CLOUDCALL GROUP PLC ORD 20P 112.000.00%0.00賣出7.547K27.051M-0.1083.00科技
CAM CAMELLIA PLC ORD 10P 9870.00-0.94%-93.86賣出140274.337M29.313.3775013.00非週期性消費
CAMB CAMBRIA AUTOMOBILES PLC ORD 10P 53.500.00%0.00強力賣出57.085K53.500M6.330.081210.00週期性消費品
CAS CRUSADER RESOURCES LIMITED ORD NPV (DI) 1.38-9.84%-0.15賣出10.000K5.519M-0.01基礎材料
CAU CENTAUR MEDIA PLC ORD 10P 38.50-2.53%-1.00強力賣出45.721K55.612M203.700.00515.00週期性消費品
CBSE UBS ETF UBSETF BLM BARC MSCI EUR.AR.LIQ.C.EUR 1221.00-0.49%-6.00強力賣出100.000K
CBUY CLOUDBUY PLC ORD 1P 2.60-1.89%-0.05賣出13.059K3.391M-0.0283.00科技
CCME COMMERZBANK CCBI INVESTMENT FUNDS ICVC CBK CCBI RQFII MONEY MARKET UCITS ETF 8.60-0.20%-0.02強力賣出0
CCMG COMMERZBANK CCBI INVESTMENT FUNDS ICVC CBK CCBI RQFII MONEY MARKET UCITS ETF 10.62-0.19%-0.02賣出0
CCPG CVC CREDIT PARTNERS EUROPEAN OPPORTUNITIES LIMITED ORD NPV GBP 114.00-0.44%-0.50賣出613.207K520.865M216.570.010.00金融
CCSL CHENAVARI CAPITAL SOLUTIONS LIMITED RED ORD NPV 78.75-0.78%-0.62賣出7.545K49.348M35.650.02金融
CDFF CARDIFF PROPERTY PLC ORD 20P 1820.000.00%0.00買入11222.800M6.812.675.00金融
CE01 ISHARES VII PLC ISHRS EUR GOVT BOND 7-10YR ETF EUR (ACC) 14005.00-0.19%-26.00賣出0
CE31 ISHARES VII PLC ISHRS EUR GOVT BOND 1-3YR ETF EUR (ACC) 9887.50-0.09%-8.50賣出471
CE71 ISHARES VII PLC ISHRS EUR GOVT BOND 3-7YR ETF EUR (ACC) 11715.50-0.09%-11.00賣出398
CEIR COMPAL ELECTRONICS INC GDS (EACH REPR 5 SHS) (REG S) 3.100.00%0.00賣出02.021B10.510.0467156.00科技
CEPS CEPS PLC ORD 10P 30.000.00%0.00賣出10.000K5.100M-0.04178.00金融
CFHS CATHAY FINANCIAL HOLDING CO LTD GDR (EACH REPR 10 TWD10)(REG S) 15.250.00%0.00買入016.093B10.240.1356322.00金融
CGT CAPITAL GEARING TRUST PLC ORD 25P 4060.00-0.49%-20.00賣出9.663K244.330M415.810.100.00金融
CGVD CG POWER AND INDUSTRIAL SOLUTIONS LIMITED GDR (REPR 5 ORD INR2)(REG S) 4.000.00%0.00賣出0350.373M-0.066288.00工業
CHAL CHALLENGER ACQUISITIONS LIMITED ORD GBP0.01 0.200.00%0.00賣出1.533M524.553K-0.01金融
CHAR CHARIOT OIL & GAS LIMITED ORD 1P 8.40-2.10%-0.18強力賣出3.766M30.711M-0.012.00能源
CHF CHESTERFIELD RESOURCES PLC ORD 0.1P 6.500.00%0.00賣出423.828K4.026M-0.014.00金融
CI2G AMUNDI INDEX SOLUTIONS AMUNDI MSCI INDIA 44600.00-2.58%-1180.00賣出21
CI2U AMUNDI INDEX SOLUTIONS AMUNDI MSCI INDIA 579.65-3.21%-19.20強力賣出50
CIFR CARADOR INCOME FUND PLC REPURCHASE POOL SHS 0.720.00%0.00中立0201.790M15.040.030.00金融
CIP CIP MERCHANT CAPITAL LIMITED ORD NPV 88.000.00%0.00賣出0
CLC CALCULUS VCT PLC ORD 1P 70.000.00%0.00賣出26411.715M-0.03金融
CLP CLEAR LEISURE PLC ORD 0.25P 0.75-3.23%-0.03賣出5.069M3.643M-0.005.00金融
CMH CHAMBERLIN PLC ORD 25P 72.000.70%0.50賣出11.491K5.730M-0.10376.00基礎材料
CMOP INVESCO MARKETS PLC INVESCO BLOOMBERG COMMODITY UCITS ETF 1294.00-0.29%-3.75賣出20.003K
CNKS CENKOS SECURITIES PLC ORD 1P 83.00-1.19%-1.00賣出42.511K45.907M9.360.09123.00金融
CNR CONDOR GOLD PLC ORD 20P 35.50-1.39%-0.50賣出83.661K23.849M-0.0186.00基礎材料
CNSD CHINA STEEL CORPORATION GDS (REPR 20 SHS COM STK) 15.500.00%0.00賣出09.457B18.490.0328207.00基礎材料
COCO ETFS COMMODITY SECURITIES LIMITED ETFS COCOA 2.27-1.92%-0.04強力賣出14.126K
COFU UBS AG UBS ETC (CMCI COFFEE) USD 33.94-0.82%-0.28賣出0
COM COMPTOIR GROUP PLC ORD 1P 11.35-0.44%-0.05賣出15.905K13.923M22.520.01週期性消費品
COPL CANADIAN OVERSEAS PETROLEUM LIMITED COM SHS NPV (DI) 0.29-1.71%-0.01賣出35.260M7.067M-0.0113.00能源
CORA CORA GOLD LIMITED ORD NPV (DI) 11.25-3.23%-0.38賣出154.025K6.194M2.300.052.00基礎材料
CORU UBS AG UBS ETC (CMCI CORN) USD 55.10-0.24%-0.14強力賣出0
COST COSTAIN GROUP PLC ORD 50P 430.000.00%0.00強力賣出192.275K457.548M12.840.344118.00工業
COTN ETFS COMMODITY SECURITIES LIMITED ETFS COTTON 2.560.75%0.02強力賣出35
COUK MULTI UNITS LUXEMBOURG LYX ETF IBOXX LIQ CORP LG DA DIS TH 14143.50-0.35%-50.00強力賣出41
CRAL MULTI UNITS LUXEMBOURG LYX ETF COMMO CRB EX-AGRI ACC 84.28-0.31%-0.26賣出0
CRNL LYXOR INTERNATIONAL ASSET MANAGEMENT LYXOR CRB EX-ENERGY TR - ACC 1379.50-0.16%-2.25賣出3
CRNO LYXOR INTERNATIONAL ASSET MANAGEMENT LYXOR CRB EX-ENERGY TR - ACC 18.17-0.40%-0.07賣出19.171K
CRPX LYXOR INTERNATIONAL ASSET MANAGEMENT LYXOR EURO CORPORATE BOND - ACC 12978.00-0.25%-32.00賣出796
CRWU OSSIAM LUX OSSIAM RISK WGHT COMMO EXG ETF-USD 78.26-4.88%-4.02強力賣出2
CTR CHARLES TAYLOR PLC ORD 1P 257.00-1.15%-3.00強力賣出181.206K199.002M45.580.061715.00金融
CU5 AMUNDI ETF AMUNDI ETF MSCI EUROPE UTILITIES 16193.00-0.30%-48.00賣出0
CUIH UBS ETF UBSETF BG BAR US LIQ CORP IR-HD USD ADIS 1050.50-0.57%-6.00賣出404
CUS1 ISHARES VII PLC ISHRS MSCI USA SMALL CAP ETF USD (ACC) 26601.50-0.75%-200.50賣出217
CVH CABLEVISION HOLDING S.A. GDS (EACH REPR 1 CLS B SHR) 14.000.00%0.00賣出0854.182M-0.4811618.00電信服務
D467 DOWNING FOUR VCT PLC DP67 ORD 0.1P 15.500.00%0.00賣出064.378M-0.00金融
D4OA DOWNING FOUR VCT PLC DP2011 GEN A SHS 0.1P 15.010.00%0.00買入064.378M-0.00金融
D4SO DOWNING FOUR VCT PLC DP2011 STR ORD 0.1P 10.550.00%0.00賣出064.378M-0.00金融
加載更多
ZH 繁體中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
AR العربية
HE עברית
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表庫 功能請求 部落格 & 新聞 常見問題 幫助 & 維基 推特
概述 個人檔案設定 帳戶和帳單 我的支援工單 聯絡客服 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出