生物技術與醫學研究 (產業)

50
股票
6.298B
市場總值
191.368K
成交量
−0.13%
漲跌
−0.36%
月績效
+17.74%
年績效
+46.24%
YTD績效
          
AGL ANGLE PLC ORD 10P
71.00-0.70%-0.50賣出131.955K122.656M-0.0729.00
ANIC AGRONOMICS LIMITED ORD 0.0001P
9.750.00%0.00買入67.188K11.095M-0.010.00
AVCT AVACTA GROUP PLC ORD 10P
22.250.00%0.00賣出11.957K25.845M-0.13114.00
BVXP BIOVENTIX PLC ORD 5P
3885.000.26%10.00強力買入75199.793M36.391.0915.00
BYOT BYOTROL PLC ORDS 0.25P
2.172.84%0.06賣出1.000M9.350M-0.0018.00
C4XD C4X DISCOVERY HOLDINGS PLC ORD 1P
42.000.00%0.00賣出34924.273M-0.0447.00
CIR CIRCASSIA PHARMACEUTICALS PLC ORD 0.08P
18.650.27%0.05賣出243.566K69.968M-0.14367.00
CLIN CLINIGEN GROUP PLC ORD 0.1P
880.001.15%10.00賣出623.852K1.166B43.860.20122.00
DDDD 4D PHARMA PLC ORD 0.25P
78.000.00%0.00賣出8.945K51.085M-0.36116.00
DEST DESTINY PHARMA PLC ORD GBP0.01
37.00-3.90%-1.50賣出38.145K16.230M-0.1215.00
ERGO ERGOMED PLC ORD 1P
337.004.33%14.00買入115.147K158.276M-0.20702.00
ETX E-THERAPEUTICS PLC ORD 0.1P
3.258.33%0.25買入3.200M8.741M-0.0118.00
EVG EVGEN PHARMA PLC ORD 0.25P
17.627.63%1.25買入1.072M23.379M-0.037.00
FAB FUSION ANTIBODIES PLC ORD 4P
66.500.00%0.00買入5.204K14.691M-0.0630.00
FARN FARON PHARMACEUTICALS OY ORD NPV (DI)
112.501.81%2.00買入41.448K44.856M-0.5925.00
GDR GENEDRIVE PLC ORD 1.5P
17.000.00%0.00賣出4455.780M-0.3544.00
GNS GENUS PLC ORD 10P
2586.000.00%0.00買入19.518K1.682B-0.122787.00
HEMO HEMOGENYX PHARMACEUTICALS PLC ORD GBP0.01
2.58-2.83%-0.07賣出397.156K9.275M-0.00
HZD HORIZON DISCOVERY GROUP PLC ORD 1P
145.00-1.76%-2.60賣出10.005K218.134M-0.24398.00
IMM IMMUPHARMA PLC ORD 10P
9.740.62%0.06中立535.636K16.309M-0.0511.00
IXI IXICO PLC ORD 1P
57.000.00%0.00買入61.201K26.663M-0.0063.00
MPH MEREO BIOPHARMA GROUP PLC ORD GBP0.003
72.500.00%0.00買入24.172K71.021M-0.4531.00
MTFB MOTIF BIO PLC ORD 1P
2.65-3.64%-0.10買入1.436M9.076M-0.047.00
MTPH MIDATECH PHARMA PLC ORD 0.005P
5.620.00%0.00賣出45.596K23.029M-0.1759.00
MXCS MAXCYTE INC COM STK USD0.01 (DI) REG S CAT 3
125.000.00%0.00賣出062.656M-0.1432.00
MXCT MAXCYTE INC COM STK USD0.01 (DI)
122.000.00%0.00賣出20062.656M-0.1432.00
NCYT NOVACYT S.A. EUR1/15TH (CDI)
7.500.00%0.00賣出03.462M-0.07119.00
NFX NUFORMIX PLC ORD 0.1P
8.300.61%0.05買入1.706M38.242M-0.00
OBD OXFORD BIODYNAMICS PLC ORD GBP0.01
94.75-11.86%-12.75賣出59.636K87.700M-0.0223.00
OPTI OPTIBIOTIX HEALTH PLC ORD 2P
67.00-3.60%-2.50賣出111.626K57.245M-0.028.00
ORPH OPEN ORPHAN PLC ORD 0.1P
6.10-1.61%-0.10賣出222.717K15.496M-0.06146.00
OVB OVOCA BIO PLC EUR0.125
12.25-12.50%-1.75賣出261.957K9.992M-0.028.00
OXB OXFORD BIOMEDICA PLC ORD 50P
636.000.16%1.00賣出105.979K488.244M58.160.12377.00
PRM PROTEOME SCIENCES PLC ORD 1P
3.500.00%0.00賣出25.171K10.331M-0.0029.00
PRTC PURETECH HEALTH PLC ORD 1P
270.00-1.82%-5.00賣出69.006K763.057M-0.13225.00
PYC PHYSIOMICS PLC ORD 0.4P
2.950.00%0.00強力賣出173.786K2.121M-0.006.00
REDX REDX PHARMA PLC ORD 1P
9.750.00%0.00買入64.688K12.332M-0.0552.00
RENE RENEURON GROUP PLC ORD 1P
211.000.00%0.00賣出8.095K67.166M-0.4559.00
SAR SAREUM HOLDINGS PLC ORD 0.025P
0.352.90%0.01賣出3.662M10.903M-0.002.00
SBTX SKINBIOTHERAPEUTICS PLC ORD 1P
15.880.00%0.00賣出29.000K20.333M-0.014.00
SCLP SCANCELL HOLDINGS PLC ORD 0.1P
7.250.00%0.00賣出60.000K33.738M-0.0114.00
SLN SILENCE THERAPEUTICS PLC ORD 5P
207.00-0.48%-1.00買入27.428K161.448M-0.2645.00
SNG SYNAIRGEN PLC ORD 1P
9.750.00%0.00賣出25.000K10.670M-0.0312.00
STX SHIELD THERAPEUTICS PLC ORD 1.5P
182.000.00%0.00買入38.108K213.283M49.730.0415.00
SUMM SUMMIT THERAPEUTICS PLC ORD 1P
20.000.00%0.00賣出7032.099M1.350.1561.00
TRX TISSUE REGENIX GROUP PLC ORD 0.5P
3.900.00%0.00賣出4.500K45.707M-0.0179.00
VAL VALIRX PLC ORD 0.1P
0.1812.12%0.02買入25.986M1.895M-0.0112.00
VER2 VERSEON CORPORATION COM USD0.001 (REG S CAT 3)
40.000.00%0.00賣出015.570M-0.1214.00
VERS VERSEON CORPORATION COM USD0.001 (DI)
9.750.00%0.00賣出60.185K15.570M-0.1214.00
VRP VERONA PHARMA PLC ORD 5P
45.700.00%0.00賣出44648.134M-0.1914.00
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表解決方案 尋求幫助 功能請求 部落格 & 新聞 常見問題 維基 推特
概述 個人資料設定 賬戶和賬單 尋求幫助 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出