生物技術與醫學研究 (產業)

50
股票
6.443B
市場總值
133.987K
成交量
−0.46%
漲跌
+1.48%
月績效
+9.92%
年績效
+30.97%
YTD績效
          
AGL ANGLE PLC ORD 10P
56.70-5.81%-3.50賣出149.265K86.379M-0.0729.00
ANIC AGRONOMICS LIMITED ORD 0.0001P
9.75-13.33%-1.50買入1.400M2.610M-0.010.00
AVCT AVACTA GROUP PLC ORD 10P
29.50-1.67%-0.50賣出28.672K34.847M-0.13114.00
BVXP BIOVENTIX PLC ORD 5P
3765.001.07%40.00買入2.572K191.565M34.891.0915.00
BYOT BYOTROL PLC ORDS 0.25P
2.070.00%0.00強力賣出577.548K8.919M-0.0018.00
C4XD C4X DISCOVERY HOLDINGS PLC ORD 1P
53.000.00%0.00買入7.385K30.630M-0.0447.00
CIR CIRCASSIA PHARMACEUTICALS PLC ORD 0.08P
14.800.34%0.05賣出817.442K55.320M-0.14367.00
CLIN CLINIGEN GROUP PLC ORD 0.1P
1031.00-1.34%-14.00買入112.128K1.384B52.090.20122.00
DDDD 4D PHARMA PLC ORD 0.25P
92.50-1.33%-1.25賣出25061.400M-0.36116.00
DEST DESTINY PHARMA PLC ORD GBP0.01
78.500.00%0.00賣出2.540K34.434M-0.1215.00
ERGO ERGOMED PLC ORD 1P
285.000.00%0.00買入136.899K132.640M-0.20702.00
ETX E-THERAPEUTICS PLC ORD 0.1P
1.600.00%0.00賣出46.876K4.299M-0.0118.00
EVG EVGEN PHARMA PLC ORD 0.25P
17.75-5.33%-1.00賣出164.493K24.871M-0.037.00
FAB FUSION ANTIBODIES PLC ORD 4P
53.500.00%0.00賣出10.000K11.819M-0.0930.00
FARN FARON PHARMACEUTICALS OY ORD NPV (DI)
147.000.68%1.00買入139.278K54.361M-0.5825.00
GDR GENEDRIVE PLC ORD 1.5P
20.500.00%0.00賣出3.996K6.970M-0.3544.00
GNS GENUS PLC ORD 10P
2600.00-0.76%-20.00賣出31.373K1.704B-0.122787.00
HEMO HEMOGENYX PHARMACEUTICALS PLC ORD GBP0.01
2.950.85%0.03買入654.453K10.535M-0.00
HZD HORIZON DISCOVERY GROUP PLC ORD 1P
141.60-2.75%-4.00強力賣出90.856K219.036M-0.24398.00
IMM IMMUPHARMA PLC ORD 10P
13.602.64%0.35買入452.523K18.479M-0.0511.00
IXI IXICO PLC ORD 1P
31.500.00%0.00買入16.526K14.735M-0.0063.00
MPH MEREO BIOPHARMA GROUP PLC ORD GBP0.003
57.50-5.74%-3.50賣出46758.574M-0.4531.00
MTFB MOTIF BIO PLC ORD 1P
2.84-8.39%-0.26賣出5.247M10.617M-0.047.00
MTPH MIDATECH PHARMA PLC ORD 0.005P
5.65-0.00%-0.00賣出64.929K23.131M-0.1759.00
MXCS MAXCYTE INC COM STK USD0.01 (DI) REG S CAT 3
158.000.00%0.00賣出079.091M-0.1432.00
MXCT MAXCYTE INC COM STK USD0.01 (DI)
154.000.00%0.00賣出3.668K79.091M-0.1432.00
NCYT NOVACYT S.A. EUR1/15TH (CDI)
11.750.00%0.00賣出03.908M-0.05121.00
NFX NUFORMIX PLC ORD 0.1P
12.626.32%0.75買入2.756M54.714M-0.01
OBD OXFORD BIODYNAMICS PLC ORD GBP0.01
148.001.37%2.00賣出26.219K135.137M-0.0223.00
OPTI OPTIBIOTIX HEALTH PLC ORD 2P
75.502.03%1.50賣出101.558K63.226M-0.028.00
OXB OXFORD BIOMEDICA PLC ORD 50P
738.003.22%23.00買入99.073K548.678M65.380.12377.00
PRM PROTEOME SCIENCES PLC ORD 1P
2.960.00%0.00買入4008.737M-0.0029.00
PRTC PURETECH HEALTH PLC ORD 1P
227.00-0.44%-1.00買入16.180K644.086M-0.12225.00
PYC PHYSIOMICS PLC ORD 0.4P
3.10-4.62%-0.15賣出367.829K2.337M-0.006.00
REDX REDX PHARMA PLC ORD 1P
5.350.00%0.00賣出1.000K6.767M-0.0552.00
RENE RENEURON GROUP PLC ORD 1P
207.50-5.68%-12.50賣出297.189K69.964M-0.4262.00
SALV SALVARX GROUP PLC ORD 2.5P
10.500.00%0.00買入03.853M-0.076.00
SAR SAREUM HOLDINGS PLC ORD 0.025P
0.554.76%0.03賣出7.043M15.099M-0.002.00
SBTX SKINBIOTHERAPEUTICS PLC ORD 1P
21.501.18%0.25中立48.163K27.218M-0.014.00
SCLP SCANCELL HOLDINGS PLC ORD 0.1P
6.750.00%0.00買入240.294K31.412M-0.0214.00
SLN SILENCE THERAPEUTICS PLC ORD 5P
58.75-0.42%-0.25買入355.931K42.222M-0.2645.00
SNG SYNAIRGEN PLC ORD 1P
12.750.00%0.00賣出6.730K13.953M-0.0312.00
STX SHIELD THERAPEUTICS PLC ORD 1.5P
113.501.34%1.50買入57.475K131.139M-0.0215.00
SUMM SUMMIT THERAPEUTICS PLC ORD 1P
23.750.00%0.00賣出4.625K38.118M1.610.1561.00
TRX TISSUE REGENIX GROUP PLC ORD 0.5P
4.60-5.15%-0.25強力賣出399.874K56.841M-0.0179.00
VAL VALIRX PLC ORD 0.1P
0.242.13%0.01賣出25.375M2.121M-0.0112.00
VENN VENN LIFE SCIENCES HOLDINGS PLC ORD 0.1P
6.000.00%0.00買入174.252K4.268M-0.06146.00
VER2 VERSEON CORPORATION COM USD0.001 (REG S CAT 3)
80.000.00%0.00中立067.002M-0.1114.00
VERS VERSEON CORPORATION COM USD0.001 (DI)
42.000.00%0.00賣出067.002M-0.1114.00
VRP VERONA PHARMA PLC ORD 5P
58.500.00%0.00賣出2.300K61.616M-0.1014.00
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表解決方案 尋求幫助 功能請求 部落格 & 新聞 常見問題 維基 推特
概述 個人資料設定 賬戶和賬單 尋求幫助 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出