生物技術 (產業)

股票

13.921K

成交量

+1.61%

漲跌

商品代碼	價格	漲跌 % 1天	漲跌 1天	技術評級 1天	成交量 1天	成交量*價格 1天	市值	P/E	每股收益 (TTM)	員工 (FY)
0A4C^{ALTIMMUNE INC COM USD0.0001}	4.175 USD	−0.57%	−0.024 USD	賣出	640	2.672K USD	167.693M GBP	—	−1.41 GBP	52
0A4D^{EQUILLIUM INC COM USD0.0001}	0.627 USD	−4.95%	−0.033 USD	賣出	200	125 USD	17.309M GBP	—	−0.68 GBP	36
0A4K^{BIONANO GENOMICS INC COM USD0.0001}	0.7692 USD	9.04%	0.0638 USD	買入	7.251K	5.578K USD	194.531M GBP	—	−0.39 GBP	405
0A4N^{GENETIC TECHNOLOGIES SPON ADS EA REP 600 ORD SHS(R/S)} DR	0.960 USD	0.42%	0.005 USD	賣出	600	576 USD	15.132M GBP	—	−0.32 GBP	—
0A50^{CO DIAGNOSTICS INC COM USD0.001}	1.080 USD	−2.70%	−0.030 USD	賣出	0	0 USD	26.343M GBP	—	−0.84 GBP	145
0A51^{GENOCEA BIOSCIENCES INC COM USD0.001(POST REV SPLIT)}	0.0000 USD	0.00%	0.0000 USD	賣出	4.999K	0 USD	4.694K GBP	—	—	74
00A7V^{CIRCA GROUP AS NOK1}	5.54 NOK	−13.26%	−0.84 NOK	強力賣出	4.465K	24.736K NOK	44.413M GBP	—	−0.04 GBP	18
0A88^{10X GENOMICS INC COM USD0.00001 CLASS A}	52.48 USD	0.00%	0.00 USD	賣出	0	0 USD	5.066B GBP	—	−1.24 GBP	1.243K
0A8E^{XERIS BIOPHARMA HLDGS INC COM USD0.0001}	2.74 USD	6.01%	0.16 USD	強力買入	15.659K	42.827K USD	309.23M GBP	—	−0.46 GBP	355
0A8K^{IMMUNOGEN INC COM STK USD0.01}	14.240 USD	0.65%	0.090 USD	買入	6.462K	92.032K USD	2.937B GBP	—	−0.76 GBP	277
00A8U^{SYNLOGIC INC COM USD0.001}	0.550 USD	0.92%	0.005 USD	賣出	15	8 USD	31.05M GBP	—	−0.75 GBP	72
00A9G^{MEREO BIOPHARMA GROUP PLC SPON ADS EACH REP 5 ORD SHS} DR	1.06 USD	4.95%	0.05 USD	賣出	58.293K	61.791K USD	105.592M GBP	—	−0.29 GBP	36
0AAJ^{POLYPEPTIDE GROUP AG CHF0.01}	24.16 CHF	1.13%	0.26 CHF	買入	10.352K	250.101K CHF	703.204M GBP	97.69	0.22 GBP	1.219K
0EE0^{UNIQURE N.V. COM EUR0.05}	19.22 USD	−2.78%	−0.54 USD	強力賣出	48	922 USD	761.905M GBP	—	−2.71 GBP	501
0HFQ^{ANAPTYSBIO INC COM USD0.001}	18.8 USD	−0.84%	−0.2 USD	賣出	100	1.881K USD	395.976M GBP	—	−3.93 GBP	96
0HFR^{ANAVEX LIFE SCIENCES CORPORATION USD0.001}	9.080 USD	−1.75%	−0.162 USD	賣出	6.136K	55.71K USD	590.047M GBP	—	−0.55 GBP	38
0HI3^{ARROWHEAD PHARMACEUTICALS INC COM USD0.001}	35.30 USD	1.23%	0.43 USD	買入	170	6.001K USD	3.078B GBP	—	−1.15 GBP	397
0HKF^{AXSOME THERAPEUTICS INC COM USD0.0001}	73.34 USD	−0.69%	−0.50 USD	買入	2.508K	183.933K USD	2.579B GBP	—	−3.08 GBP	383
0HL9^{AFFIMED N V EUR0.01}	0.8800 USD	3.10%	0.0265 USD	賣出	5K	4.4K USD	104.676M GBP	—	−0.58 GBP	228
0HNC^{BIOMARIN PHARMACEUTICAL COM STK USD0.001}	90.84 USD	5.40%	4.66 USD	賣出	112	10.173K USD	13.994B GBP	244.17	0.31 GBP	3.082K
0HOH^{BLUEBIRD BIO INC COM USD0.01}	3.541 USD	−0.53%	−0.019 USD	賣出	150	531 USD	308.477M GBP	—	−1.39 GBP	323
0HOJ^{BLUEPRINT MEDICINES CORP COM USD0.001}	56.0 USD	−3.33%	−2.0 USD	買入	1	56 USD	2.811B GBP	—	−7.87 GBP	641
0HTC^{CARA THERAPEUTICS INC COM USD0.001}	3.096 USD	−3.81%	−0.122 USD	賣出	316	978 USD	133.212M GBP	—	−1.27 GBP	106
0HUZ^{IMUNON INC COM USD0.01 (POST REV SPLT)}	1.23 USD	−6.16%	−0.08 USD	賣出	400	492 USD	9.081M GBP	—	−3.39 GBP	31
0I5P^{CYMABAY THERAPEUTICS INC COM USD0.0001}	9.30 USD	−0.05%	−0.00 USD	買入	71	661 USD	732.789M GBP	—	−0.96 GBP	60
00I5R^{LADRX CORP COM USD0.001 (POST REV SPLIT)}	7.780 USD	−2.75%	−0.220 USD	賣出	6	47 USD	2.309M GBP	—	−790.97 GBP	3
0IDA^{DYNAVAX TECHNOLOGIES CORP COM USD0.001}	11.610 USD	1.49%	0.170 USD	買入	60	697 USD	1.196B GBP	7.44	1.51 GBP	351
0IFK^{EDITAS MEDICINE INC COM USD0.0001}	9.60 USD	1.57%	0.15 USD	買入	10.237K	98.261K USD	532.812M GBP	—	−2.58 GBP	226
0IHV^{ENZO BIOCHEM INC COM STK USD0.01}	2.26 USD	−3.26%	−0.08 USD	強力賣出	227	511 USD	87.765M GBP	—	−0.59 GBP	520
0IV3^{GERON CORP COM STK USD0.001}	3.500 USD	3.25%	0.110 USD	強力買入	5.043K	17.651K USD	1.463B GBP	—	−0.28 GBP	107
0J2O^{HALOZYME THERAPEUTICS INC COM USD0.001}	34.78 USD	0.00%	0.00 USD	買入	0	0 USD	3.53B GBP	26.65	1.08 GBP	393
0J4V^{HERON THERAPEUTICS INC COM USD0.01}	1.14 USD	−2.08%	−0.02 USD	賣出	172	195 USD	107.076M GBP	—	−1.11 GBP	203
0J8Z^{ILLUMINA INC COM STK USD0.01}	207.56 USD	4.73%	9.38 USD	買入	502	104.198K USD	26.174B GBP	—	−23.17 GBP	11.5K
0JDK^{IOVANCE BIOTHERAPEUTICS INC COM USD0.000041666}	8.860 USD	−0.90%	−0.080 USD	買入	3.65K	32.339K USD	1.577B GBP	—	−1.95 GBP	503
0KCC^{ONCOCYTE CORP COM NPV}	0.220 USD	4.33%	0.010 USD	賣出	150	33 USD	28.905M GBP	—	−0.59 GBP	76
0L85^{SORRENTO THERAPEUTICS INC COM USD0.0001}	0.305 USD	0.00%	0.000 USD	中立	800	244 USD	129.918M GBP	—	−1.16 GBP	949
0LC7^{SYROS PHARMACEUTICALS INC COM USD0.001 (POST REV SPLIT)}	3.76 USD	−0.98%	−0.04 USD	賣出	15	56 USD	61.349M GBP	—	−7.82 GBP	117
0LOV^{VERASTEM INC COM USD0.0001}	10.7905 USD	−13.12%	−1.6295 USD	買入	1.805K	19.477K USD	159.881M GBP	—	—	—
0OB3^{VALNEVA SE EUR0.15}	5.538 EUR	3.36%	0.180 EUR	買入	65.299K	361.639K EUR	668.098M GBP	—	−1.03 GBP	—
0OCQ^{TRANSGENE EUR0.50}	1.828 EUR	0.44%	0.008 EUR	賣出	27	49 EUR	157.417M GBP	—	−0.29 GBP	167
0QFK^{CELYAD ONCOLOGY NPV}	0.538 EUR	−6.60%	−0.038 EUR	賣出	9.828K	5.287K EUR	10.135M GBP	—	−1.60 GBP	39
0QGJ^{MEDIGENE AG NPV}	1.660 EUR	6.75%	0.105 EUR	賣出	1	2 EUR	33.771M GBP	—	−0.30 GBP	74
0QXX^{MOLECULAR PARTNERS AG CHF0.1}	5.99 CHF	2.39%	0.14 CHF	買入	5.979K	35.814K CHF	191.761M GBP	—	−1.32 GBP	191
0R02^{ORGANOVO HLDGS INC COM USD0.001(POST REV SPLT)}	1.672 USD	−2.84%	−0.048 USD	強力賣出	100	167 USD	11.97M GBP	—	−1.12 GBP	18
0R1B^{BIOGEN INC COM STK USD0.0005}	301.0 USD	−0.97%	−3.0 USD	買入	388	116.826K USD	34.7B GBP	13.98	17.53 GBP	8.725K
0R1D^{SANGAMO THERAPEUTICS INC COM USD0.01}	1.1186 USD	−0.89%	−0.0100 USD	賣出	3.958K	4.427K USD	157.802M GBP	—	−0.66 GBP	478
0R3M^{VIVORYON THERAPEUTICS N.V. NPV}	14.12 EUR	−1.03%	−0.14 EUR	賣出	17.827K	251.688K EUR	320.372M GBP	—	−1.13 GBP	17
0R55^{BIOSENIC NPV}	0.1195 EUR	−2.05%	−0.0025 EUR	賣出	46	5 EUR	12.936M GBP	—	—	20
0RDB^{ORYZON GENOMICS SA EUR0.05}	2.080 EUR	0.99%	0.020 EUR	賣出	556	1.157K EUR	102.861M GBP	—	−0.07 GBP	—
0RHR^{KUROS BIOSCIENCES AG CHF0.10(POST SPLIT)}	1.330 CHF	3.91%	0.050 CHF	賣出	1.548K	2.059K CHF	40.922M GBP	—	−0.39 GBP	6
00RK9^{ALLIGATOR BIOSCIENCE NPV}	0.533 SEK	6.72%	0.034 SEK	賣出	140	75 SEK	8.654M GBP	—	−0.05 GBP	53
00RNK^{INVENTIVA SA EUR0.01}	3.570 EUR	4.40%	0.150 EUR	買入	49.161K	175.403K EUR	119.797M GBP	—	−1.16 GBP	113
00RQJ^{SANIONA AB NPV}	6.94 SEK	2.30%	0.16 SEK	買入	6.055K	42.022K SEK	31.672M GBP	—	−0.17 GBP	23
0VRQ^{CRISPR THERAPEUTICS AG COM CHF0.03}	64.2 USD	−0.36%	−0.2 USD	買入	1.157K	74.291K USD	4.097B GBP	—	−5.45 GBP	458
0XOD^{UROGEN PHARMA LTD COM ILS0.01}	9.85 USD	−0.38%	−0.05 USD	強力賣出	1.001K	9.86K USD	182.43M GBP	—	−3.92 GBP	200
0Y3M^{PROTHENA CORP PLC USD0.01}	68.0 USD	5.36%	3.5 USD	強力買入	25	1.704K USD	2.907B GBP	—	−2.12 GBP	127
0Y71^{MALIN CORP PLC EUR0.01}	4.76 EUR	−0.83%	−0.04 EUR	賣出	264	1.257K EUR	76.833M GBP	12.66	0.34 GBP	—
0YC0^{UNITY BIOTECHNOLOGY INC COM USD0.0001 (POST REV SPLIT)}	3.126 USD	1.01%	0.032 USD	買入	1K	3.126K USD	36.595M GBP	—	−4.07 GBP	32
44BB^{4BASEBIO PLC ORD EUR1}	565 GBX	0.00%	0 GBX	賣出	0	0 GBX	69.605M GBP	—	−0.42 GBP	—
AAPTA^{APTAMER GROUP PLC ORD GBP0.001}	9.00 GBX	0.00%	0.00 GBX	賣出	25.934K	233.406K GBX	6.218M GBP	—	−0.05 GBP	—
DDXRX^{DIACEUTICS PLC ORD GBP0.002}	80.5 GBX	0.00%	0.0 GBX	強力賣出	7.24K	582.82K GBX	67.991M GBP	95.83	0.01 GBP	—
EETX^{E-THERAPEUTICS PLC ORD GBP0.001}	17.05 GBX	2.87%	0.50 GBX	買入	1.202M	20.468M GBX	99.198M GBP	—	−0.02 GBP	—
EEVG^{EVGEN PHARMA PLC ORD GBP0.0025}	3.95 GBX	0.00%	0.00 GBX	買入	112.406K	444.004K GBX	10.858M GBP	—	−0.01 GBP	11
GGENF^{GENFLOW BIOSCIENCES PLC ORD GBP0.0003}	2.35 GBX	0.00%	0.00 GBX	賣出	248.808K	584.699K GBX	6.874M GBP	—	—	—
HHEMO^{HEMOGENYX PHARMACEUTICALS PLC ORD GBP0.01}	1.65 GBX	−28.26%	−0.65 GBX	強力賣出	58.568M	96.638M GBX	18.843M GBP	—	−0.00 GBP	22
MXCT^{MAXCYTE INC COM STK USD0.01 (DI)}	330 GBX	1.54%	5 GBX	中立	5.19K	1.713M GBX	359.689M GBP	—	−0.24 GBP	125
NN4P^{N4 PHARMA PLC ORD GBP0.004}	1.700 GBX	0.00%	0.000 GBX	賣出	24.564K	41.759K GBX	3.974M GBP	—	−0.01 GBP	—
NNFX^{NUFORMIX PLC ORD GBP0.001}	0.220 GBX	−12.00%	−0.030 GBX	強力賣出	8.68M	1.91M GBX	1.637M GBP	—	−0.00 GBP	—
OBD^{OXFORD BIODYNAMICS PLC ORD GBP0.01}	13.65 GBX	−0.18%	−0.05 GBX	賣出	18.597K	253.849K GBX	20.026M GBP	—	−0.07 GBP	—
OONC^{ONCIMMUNE HLDGS PLC ORD GBP0.01}	20.0 GBX	−2.21%	−0.4 GBX	強力賣出	55.377K	1.105M GBX	14.791M GBP	—	—	—
OOPTI^{OPTIBIOTIX HEALTH PLC ORD GBP0.02}	8.60 GBX	4.24%	0.36 GBX	賣出	548.892K	4.72M GBX	7.842M GBP	—	—	—
PRTC^{PURETECH HEALTH PLC ORD GBP0.01}	230.5 GBX	6.22%	13.5 GBX	買入	143.256K	33.021M GBX	639.796M GBP	—	−0.14 GBP	—
SSCLP^{SCANCELL HLDGS PLC ORD GBP0.001}	15.50 GBX	3.33%	0.50 GBX	買入	850.19K	13.178M GBX	126.853M GBP	—	−0.01 GBP	—