食品加工 (產業)

27
股票
66.686B
市場總值
366.135K
成交量
+0.38%
股息殖利率
+0.07%
漲跌
+0.10%
月績效
+3.11%
年績效
+22.95%
YTD績效
          
ABF ASSOCIATED BRITISH FOODS PLC ORD 5 15/22P
2463.00-0.53%-13.00賣出940.904K19.499B21.281.16137014.00
AGRO ROS AGRO PLC GDR (5 REPR 1 ORD) REG S
11.64-1.36%-0.16賣出3.184K1.570B11.061.0615123.00
AGTA AGRITERRA LD ORD 10P
6.33-7.33%-0.50賣出2.219K1.343M-0.14971.00
BAKK BAKKAVOR GROUP PLC ORD 2P
128.001.75%2.20買入134.594K741.665M11.100.1219842.00
CAM CAMELLIA PLC ORD 10P
10800.001.89%200.00買入10298.296M11.749.2071606.00
CBOX CAKE BOX HOLDINGS PLC ORD GBP0.01
164.000.00%0.00買入1.685K65.600M24.810.0758.00
CWK CRANSWICK PLC ORD 10P
2590.000.23%6.00賣出87.573K1.339B19.211.356338.00
DVO DEVRO PLC ORD 10P
210.50-0.71%-1.50買入91.446K351.428M28.410.072157.00
EFID EDITA FOOD INDUSTRIES S.A.E. GDR (EACH REPR 5 ORDS OF EGP0.2)(REG S)
6.000.00%0.00買入10.542K14.507B37.480.54
FIF FINSBURY FOOD GROUP PLC ORD 1P
71.000.00%0.00賣出19.630K92.572M10.010.072988.00
FLTA FILTA GROUP HOLDINGS PLC ORD 10P
195.00-7.14%-15.00賣出19.702K56.687M40.500.05
GLB GLANBIA PLC ORD EUR0.06
14.752.08%0.30賣出48.589K3.784B18.490.706900.00
GNC GREENCORE GROUP PLC ORD 1P
212.401.05%2.20買入1.532M947.256M232.640.0111680.00
HFG HILTON FOOD GROUP PLC ORD 10P
969.002.00%19.00賣出12.555K790.738M24.560.404127.00
HOTC HOTEL CHOCOLAT GROUP PLC ORD 0.1P
332.50-0.45%-1.50賣出12.562K375.187M35.280.091248.00
KYGA KERRY GROUP PLC 'A'ORD EUR0.125
106.300.38%0.40買入18.894K16.443B34.742.6825255.00
MHPC MHP SE GDR (EACH REPR 1 ORD) (REG S)
10.20-0.49%-0.05賣出4921.092B8.651.1828575.00
PFD PREMIER FOODS PLC ORD 10P
33.90-0.29%-0.10賣出229.551K286.682M-0.044053.00
PURE PURECIRCLE LIMITED ORD USD0.10 (DI)
259.50-2.08%-5.50賣出34.567K478.404M-0.041100.00
PXS PROVEXIS PLC ORD 0.1P
0.280.00%0.00賣出500.000K5.373M-0.004.00
RGD REAL GOOD FOOD PLC ORD 2P
7.756.90%0.50買入157.276K7.698M-0.181207.00
SIS SCIENCE IN SPORT PLC ORD 10P
56.000.00%0.00買入17.887K68.779M-0.08142.00
TATE TATE & LYLE PLC ORD 25P
754.200.05%0.40買入1.022M3.527B19.580.394121.00
TET TREATT PLC ORD 2P
458.002.23%10.00強力買入18.770K269.287M29.060.16360.00
UKR UKRPRODUCT GROUP LIMITED ORD 10P
3.540.00%0.00買入29.000K1.404M-0.021640.00
VLE VOLVERE PLC ORD 0.00001P
1250.000.81%10.00買入2.550K23.806M-0.61260.00
WYN WYNNSTAY GROUP PLC ORD 25P
317.500.00%0.00賣出6.845K63.027M8.150.39930.00
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表解決方案 尋求幫助 功能請求 部落格 & 新聞 常見問題 維基 推特
概述 個人資料設定 賬戶和賬單 尋求幫助 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出