食品加工 (產業)

28
股票
64.184B
市場總值
95.429K
成交量
+0.46%
股息殖利率
−0.39%
漲跌
−3.68%
月績效
+0.26%
年績效
+14.60%
YTD績效
          
ABF ASSOCIATED BRITISH FOODS PLC ORD 5 15/22P
2266.00-0.48%-11.00賣出233.089K17.916B19.551.16137014.00
AGRO ROS AGRO PLC GDR (5 REPR 1 ORD) REG S
11.100.00%0.00賣出2.922K1.480B10.761.0215123.00
AGTA AGRITERRA LD ORD 10P
6.10-3.11%-0.20強力賣出2.500K1.444M-0.14971.00
BAKK BAKKAVOR GROUP PLC ORD 2P
105.552.88%2.95賣出14.968K586.379M8.770.1219842.00
CAM CAMELLIA PLC ORD 10P
9850.001.03%100.00賣出481273.438M10.529.4171606.00
CBOX CAKE BOX HOLDINGS PLC ORD GBP0.01
166.40-1.25%-2.10賣出13.431K67.400M22.450.0867.00
CWK CRANSWICK PLC ORD 10P
2658.000.83%22.00買入6.904K1.345B19.241.356988.00
DOMT ARABIAN FOOD INDUSTRIES COMPANY DOMTY S.A.E. GDR (EACH REPR 5 ORDS) (REG S)
2.100.00%0.00買入02.543B21.810.43
DVO DEVRO PLC ORD 10P
186.80-0.11%-0.20賣出12.806K317.203M20.780.092157.00
EFID EDITA FOOD INDUSTRIES S.A.E. GDR (EACH REPR 5 ORDS OF EGP0.2)(REG S)
5.350.00%0.00買入013.122B32.570.56
FIF FINSBURY FOOD GROUP PLC ORD 1P
66.000.00%0.00賣出81.800K85.401M9.230.072988.00
FLTA FILTA GROUP HOLDINGS PLC ORD 10P
168.42-1.51%-2.58賣出13.824K49.732M35.510.05
GLB GLANBIA PLC ORD EUR0.06
10.05-2.43%-0.25賣出81.566K2.677B14.170.646900.00
GNC GREENCORE GROUP PLC ORD 1P
209.700.43%0.90賣出241.832K918.278M225.520.0111680.00
HFG HILTON FOOD GROUP PLC ORD 10P
973.002.42%23.00買入7.338K770.541M23.900.404127.00
HOTC HOTEL CHOCOLAT GROUP PLC ORD 0.1P
368.50-0.41%-1.50買入8.709K417.501M39.260.091248.00
KYGA KERRY GROUP PLC 'A'ORD EUR0.125
107.60-0.65%-0.70強力買入15.464K16.141B33.812.7125255.00
MHPC MHP SE GDR (EACH REPR 1 ORD) (REG S)
9.76-0.20%-0.02強力賣出63.108K1.047B8.301.1828575.00
PFD PREMIER FOODS PLC ORD 10P
32.551.09%0.35賣出56.772K277.426M-0.044183.00
PURE PURECIRCLE LIMITED ORD USD0.10 (DI)
249.000.00%0.00賣出6.514K455.604M-0.041100.00
PXS PROVEXIS PLC ORD 0.1P
0.31-5.08%-0.02賣出152.688K6.127M-0.004.00
RGD REAL GOOD FOOD PLC ORD 2P
6.33-0.71%-0.04賣出1.050K6.223M-0.291207.00
SIS SCIENCE IN SPORT PLC ORD 10P
55.000.00%0.00賣出117.228K69.393M-0.08142.00
TATE TATE & LYLE PLC ORD 25P
698.40-0.43%-3.00賣出380.367K3.261B18.070.394121.00
TET TREATT PLC ORD 2P
449.003.46%15.00買入13.812K267.925M28.810.16360.00
UKR UKRPRODUCT GROUP LIMITED ORD 10P
3.490.00%0.00買入01.385M15.440.001640.00
VLE VOLVERE PLC ORD 0.00001P
1125.00-4.26%-50.00賣出1.172K21.643M-0.61260.00
WYN WYNNSTAY GROUP PLC ORD 25P
305.002.52%7.50買入9.416K59.057M8.290.36930.00
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表解決方案 尋求幫助 功能請求 部落格 & 新聞 常見問題 維基 推特
概述 個人資料設定 賬戶和賬單 尋求幫助 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出