IT服務和諮詢 (產業)

41
股票
114.325B
市場總值
44.027K
成交量
+4.13%
股息殖利率
+0.10%
漲跌
−0.78%
月績效
+1.43%
年績效
+5.22%
YTD績效
          
ABAL ABAL GROUP PLC ORD 0.002P
0.8525.93%0.18買入1.761M859.301K-0.0539.00
ACC ACCESS INTELLIGENCE PLC ORD 5P
58.500.00%0.00賣出035.835M-0.03186.00
ARB ARGO BLOCKCHAIN PLC ORD 0.1P
7.252.84%0.20買入2.641M21.297M-0.04
ARC ARCONTECH GROUP PLC ORD GBP0.125
155.500.00%0.00賣出9.682K20.542M18.490.0816.00
AVV AVEVA GROUP PLC ORD 3 5/9P
3774.001.56%58.00賣出211.445K6.091B181.380.214591.00
BBSN BRAVE BISON GROUP PLC ORD 0.1P
1.450.00%0.00賣出2.697M8.827M-0.0060.00
BKS BEEKS FINANCIAL CLOUD GROUP PLC ORD GBP0.00125
80.500.00%0.00強力賣出8.103K40.946M17.790.0523.00
CBUY CLOUDBUY PLC ORD 1P
1.930.00%0.00賣出12.890K2.511M-0.0283.00
CCC COMPUTACENTER PLC ORD 7 5/9P
1409.000.71%10.00買入62.447K1.608B20.070.7115117.00
CCS CROSSWORD CYBERSECURITY PLC ORD 5P
510.000.00%0.00賣出024.106M-0.555.00
CHRT COHORT PLC ORD 10P
447.501.70%7.50買入2.443K183.292M34.050.13795.00
CNS CORERO NETWORK SECURITY PLC ORD 1P
3.85-38.89%-2.45賣出5.852M15.477M-0.0151000.00
CTP CASTLETON TECHNOLOGY PLC ORD 2P
100.000.00%0.00賣出3.955K81.710M22.230.05177.00
EYE EAGLE EYE SOLUTIONS GROUP PLC ORD 1P
160.50-0.31%-0.50賣出8.987K40.898M-0.15130.00
FDM FDM GROUP (HOLDINGS) PLC ORD 1P
767.000.66%5.00賣出133.228K837.028M21.850.364617.00
FDP FIRST DERIVATIVES PLC ORD 0.5P
2235.00-4.69%-110.00強力賣出71.555K592.832M46.720.512400.00
GRC GRC INTERNATIONAL GROUP PLC ORD 0.1P
45.000.00%0.00賣出029.018M-0.05262.00
GST GSTECHNOLOGIES LTD ORD NPV (DI)
0.160.00%0.00賣出3.000K1.398M0.00
IBM INTERNATIONAL BUSINESS MACHINES CORPORATION COM STK USD0.20
163.140.00%0.00買入93297.534B11.139.93350600.00
IDE IDE GROUP HOLDINGS PLC ORD 2.5P
2.950.00%0.00買入71.651K11.824M-0.15519.00
INS INSTEM PLC ORD 10P
396.000.00%0.00買入1.407K64.537M45.590.09217.00
IQG IQGEO GROUP PLC ORD 2P
42.000.00%0.00賣出1.111K30.787M-0.02142.00
KNOS KAINOS GROUP PLC ORD 0.5P
499.00-0.20%-1.00賣出86.942K605.702M35.820.141178.00
KWS KEYWORDS STUDIOS PLC ORD 1P
1493.001.77%26.00賣出223.804K967.800M73.030.215238.00
NASA NASSTAR PLC ORD 1P
11.050.00%0.00強力賣出114.233K63.539M-0.00196.00
NCC NCC GROUP PLC ORD 1P
177.001.14%2.00買入186.056K491.780M36.620.051600.00
PEN PENNANT INTERNATIONAL GROUP PLC ORD 5P
71.500.70%0.50賣出19.082K25.822M8.230.10135.00
RCN REDCENTRIC PLC ORD 0.1P
77.80-0.89%-0.70賣出4.288K116.027M-0.01466.00
SCT SOFTCAT PLC ORD £0.0005
942.501.40%13.00買入170.935K1.869B29.780.321188.00
SDL SDL PLC ORD 1P
504.00-3.82%-20.00買入52.643K457.195M27.010.194100.00
SEE SEEING MACHINES LIMITED ORD NPV
4.07-1.81%-0.07賣出5.855M136.796M-0.01170.00
SMRT SMARTSPACE SOFTWARE PLC ORD SHS 10P
89.500.00%0.00買入19.464K19.831M-0.10130.00
SOPH SOPHOS GROUP PLC ORD 3P
395.500.38%1.50賣出873.470K1.923B87.630.053503.00
SPA 1SPATIAL PLC ORD 10P
31.500.00%0.00買入3.501K34.803M-0.02167.00
TEK TEKCAPITAL PLC ORD £0.004
6.80-2.86%-0.20賣出57.591K4.334M0.820.086.00
TLY TOTALLY PLC ORD 10P
9.509.20%0.80賣出1.666M17.308M-0.0232.00
TPX THE PANOPLY HOLDINGS PLC ORD 1P
95.000.00%0.00賣出046.462M
TRCS TRACSIS PLC ORD 0.4P
585.000.00%0.00賣出6.505K168.179M24.350.25667.00
TRD TRIAD GROUP PLC ORD 1P
46.000.00%0.00賣出8847.346M8.460.0666.00
WJA WAMEJA LIMITED ORD NPV (DI)
5.55-0.00%-0.00強力買入26.753K60.772M-0.01179.00
WTG WATCHSTONE GROUP PLC ORD 10P
71.90-0.83%-0.60買入12.422K33.101M-0.43694.00
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表解決方案 尋求幫助 功能請求 部落格 & 新聞 常見問題 維基 推特
概述 個人資料設定 賬戶和賬單 尋求幫助 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出