油氣勘探與生產 (產業)

106
股票
567.984B
市場總值
85.368K
成交量
+8.47%
股息殖利率
+0.02%
漲跌
+0.25%
月績效
−26.32%
年績效
−24.98%
YTD績效
          
88E 88 ENERGY LIMITED ORD NPV (DI)
0.680.00%0.00賣出17.172M41.341M-0.00
AAOG ANGLO AFRICAN OIL & GAS PLC ORD 5P
3.25-5.11%-0.17賣出2.501M12.888M-0.0818.00
ADME ADM ENERGY PLC ORD 1P
5.12-2.38%-0.12賣出332.978K2.748M-0.0521.00
AEX AMINEX PLC ORD EUR0.001
1.050.00%0.00買入753.217K38.256M-0.0117.00
AMER AMERISUR RESOURCES PLC ORD 0.1P
17.482.22%0.38買入2.206M212.464M-0.0180.00
ANGS ANGUS ENERGY PLC ORD GBP0.002
1.32-1.85%-0.03買入522.290K7.166M-0.01
ARG ARGOS RESOURCES LIMITED ORD 2P (DI)
2.550.00%0.00賣出7265.628M17.360.006.00
AST ASCENT RESOURCES PLC ORD 0.2P
0.25-9.09%-0.03買入15.616M6.794M-0.008.00
BLOE BLOCK ENERGY PLC ORD SHS GBP0.0025
6.60-0.75%-0.05賣出1.442M25.974M-0.0118.00
BLVN BOWLEVEN PLC ORD 10P
10.502.19%0.23賣出147.068K34.384M-0.0131.00
BOIL BARON OIL PLC ORD 0.025P
0.080.00%0.00買入7.733M1.541M-0.0031.00
BOR BORDERS & SOUTHERN PETROLEUM PLC ORD 1P
1.500.33%0.01賣出34.032K7.286M-0.005.00
BPC BAHAMAS PETROLEUM COMPANY PLC ORD 0.002P
2.457.69%0.17買入5.139M41.472M-0.005.00
CAB CABOT ENERGY PLC ORD 1P
3.750.00%0.00賣出1.919K1.726M-0.7615.00
CAD CADOGAN PETROLEUM PLC ORD 3P
6.250.00%0.00賣出014.733M4.550.0182.00
CASP CASPIAN SUNRISE PLC ORD 1P
10.970.46%0.05買入508.131K207.398M-0.0080.00
CERP COLUMBUS ENERGY RESOURCES PLC ORD 0.05P
4.600.00%0.00強力買入765.948K38.221M-0.0055.00
CHAR CHARIOT OIL & GAS LIMITED ORD 1P
3.672.80%0.10賣出604.143K13.497M-0.032.00
CLON CLONTARF ENERGY PLC ORD 0.25P
0.4543.55%0.14買入47.597M3.191M-0.000.00
CNE CAIRN ENERGY PLC ORD 231/169P
204.600.99%2.00買入1.447M1.206B-0.79188.00
COPL CANADIAN OVERSEAS PETROLEUM LIMITED COM SHS NPV (DI)
0.09-5.26%-0.01賣出23.454M7.521M-0.0011.00
CZN CURZON ENERGY PLC ORD 1P
1.10-10.20%-0.12賣出270.563K913.363K-0.02
DGOC DIVERSIFIED GAS & OIL PLC ORD 1P
113.500.44%0.50買入625.567K748.846M3.150.36600.00
ECHO ECHO ENERGY PLC ORD 0.25P
3.170.00%0.00買入778.186K15.175M-0.0412.00
ECO ECO (ATLANTIC) OIL & GAS LTD COM SHS NPV (DI)
158.001.28%2.00買入1.362M278.042M-0.013.00
EDR EGDON RESOURCES PLC ORD 1P
5.250.00%0.00買入16.419K15.924M-0.0113.00
ELA ELAND OIL & GAS PLC ORD 10P
131.00-0.15%-0.20買入176.248K282.551M5.450.25131.00
EME EMPYREAN ENERGY PLC ORD 0.2P
10.001.52%0.15強力買入1.442M43.928M391.370.000.00
ENOG ENERGEAN OIL & GAS PLC ORD 1P
978.002.47%23.57買入1.473M1.729B177.030.06416.00
ENQ ENQUEST PLC ORD 5P
20.622.38%0.48買入5.442M349.648M2.570.08839.00
EOG EUROPA OIL & GAS (HOLDINGS) PLC ORD 1P
2.300.00%0.00賣出923.824K10.228M-0.0113.00
FOG FALCON OIL & GAS LTD. COM SHS NPV (DI)
13.120.00%0.00賣出83.193K124.946M-0.004.00
GBP GLOBAL PETROLEUM LIMITED ORD NPV
1.620.00%0.00買入02.316M-0.014.00
GENL GENEL ENERGY PLC ORD 10P
201.002.87%5.60強力買入745.994K561.277M-0.81114.00
GKP GULF KEYSTONE PETROLEUM LTD COM SHS USD1.00 (DI)
239.003.62%8.34買入785.106K532.783M9.320.27371.00
GTE GRAN TIERRA ENERGY INC. COM STK USD0.001 (CDI)
130.000.00%0.00買入0461.063M6.140.22334.00
HDY HARDY OIL & GAS PLC ORD USD0.01
7.223.21%0.23強力買入261.093K5.329M-1.1914.00
HUR HURRICANE ENERGY PLC ORD 0.1P
46.40-1.82%-0.86買入11.375M909.610M-0.0251.00
I3E I3 ENERGY PLC ORD 0.01P
23.00-14.02%-3.75賣出10.876M21.490M-0.0510.00
IGAS IGAS ENERGY PLC ORD 0.002P
53.001.92%1.00買入15064.802M-0.16155.00
INDI INDUS GAS LIMITED ORD 1P
274.00-1.79%-5.00賣出0501.349M17.630.16
IOG INDEPENDENT OIL & GAS PLC ORD 1P
20.000.00%0.00買入794.841K68.267M-0.0418.00
JKX JKX OIL & GAS PLC ORD 10P
28.90-3.67%-1.10賣出340.078K49.628M5.210.06527.00
JOG JERSEY OIL AND GAS PLC ORD 1P
228.004.83%10.50買入72.804K49.771M-0.0911.00
JSE JADESTONE ENERGY INC COM SHS NPV (DI)
54.250.00%0.00買入648.985K248.651M-0.01
KOS KOSMOS ENERGY LTD COM SHS USD0.01 (DI)
528.00-3.12%-17.00強力買入02.111B171.500.03380.00
LEK LEKOIL LIMITED ORD USD0.00005 (DI)
5.91-3.27%-0.20賣出5.049M31.709M-0.0113.00
LOGP LANSDOWNE OIL & GAS PLC ORD 0.1P
1.232.08%0.03賣出743.242K8.151M-0.001.00
MATD PETRO MATAD LIMITED ORD USD0.01
4.95-4.35%-0.23賣出2.034M32.779M-0.0216.00
MSMN MOSMAN OIL AND GAS LIMITED ORD NPV (DI)
0.26-4.07%-0.01賣出5.160M2.294M-0.01
NOG NOSTRUM OIL & GAS PLC ORD 1P
14.683.38%0.48賣出6.207M27.625M-0.52820.00
NTOG NOSTRA TERRA OIL AND GAS COMPANY PLC ORD 0.1P
1.400.00%0.00賣出182.697K2.760M-0.014.00
NUOG NU-OIL AND GAS PLC ORD 0.1P
0.078.00%0.01賣出34.760M1.011M-0.007.00
OEX OILEX LD ORD NPV
0.170.00%0.00賣出4.513M5.337M-0.0045.00
OGDC OIL AND GAS DEVELOPMENT COMPANY LIMITED GDR (EACH REPR 10 ORD)(REGS)
9.000.00%0.00賣出0534.906B4.5227.538529.00
PANR PANTHEON RESOURCES PLC ORD 1P
17.061.55%0.26賣出186.681K85.771M-0.035.00
PET PETREL RESOURCES PLC ORD EUR0.0125
9.125.80%0.50強力買入656.637K13.628M-0.004.00
PGR PHOENIX GLOBAL RESOURCES PLC ORD 10P
14.457.04%0.95買入133.741K402.670M-0.02109.00
PMG PARKMEAD GROUP (THE) PLC ORD 1.5P
40.30-0.74%-0.30賣出158.546K39.868M-0.0020.00
PMO PREMIER OIL PLC ORD 12.5P
88.140.34%0.30買入5.429M731.721M7.780.12782.00
PPC PRESIDENT ENERGY PLC ORD 1P
4.8511.49%0.50賣出1.159M55.419M-0.0042.00
PPP PENNPETRO ENERGY PLC ORD 1P
62.500.00%0.00賣出045.209M-0.01
PRD PREDATOR OIL & GAS HOLDINGS PLC ORD NPV
5.500.00%0.00賣出20.201K5.870M-0.01
PTAL PETROTAL CORPORATION COM SHS NPV (DI)
16.501.54%0.25賣出122.368K109.981M-0.0052.00
PTR PETRONEFT RESOURCES PLC ORD EUR0.01
0.624.17%0.03賣出250.000K1.269M-0.0144.00
PVR PROVIDENCE RESOURCES PLC ORD EUR0.10
5.750.00%0.00賣出156.793K36.813M-0.0114.00
PXOG PROSPEX OIL AND GAS PLC ORD 0.1P
0.120.00%0.00賣出1.251M1.856M1.770.005.00
RBD REABOLD RESOURCES PLC ORD 0.1P
1.20-2.04%-0.03賣出6.502M48.768M-0.000.00
RKH ROCKHOPPER EXPLORATION PLC ORD 1P
20.351.24%0.25買入3.059M93.173M-0.0319.00
RMP RED EMPEROR RESOURCES NL ORD NPV (DI)
0.560.00%0.00買入104.868K2.858M-0.01
ROSE ROSE PETROLEUM PLC ORD 0.1P
1.57-3.08%-0.05賣出364.533K2.702M-0.0052.00
RPT REGAL PETROLEUM PLC ORD 5P
34.75-0.71%-0.25買入20.105K111.422M5.510.06212.00
RRE ROCKROSE ENERGY PLC ORD 20P
1840.00-2.13%-40.00買入22.160K240.916M9.632.1014.00
RRL RANGE RESOURCES LIMITED ORD NPV (DI)
0.0533.33%0.01買入54.695M5.574M-0.000.00
SAVP SAVANNAH PETROLEUM PLC ORD GBP0.001
25.804.45%1.10買入2.183M226.981M-0.0318.00
SDX SDX ENERGY PLC ORD 1P
22.500.00%0.00買入434.997K46.063M-0.0035.00
SENX SERINUS ENERGY PLC ORD NPV
8.750.00%0.00賣出028.696M-0.03
SEPL SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC ORD NGN0.50 (DI)
112.000.00%0.00買入93.236K709.204M4.010.31464.00
SEY STERLING ENERGY PLC ORD 10P
9.651.58%0.15賣出2.274K21.235M-0.0111.00
SIA SOCO INTERNATIONAL PLC ORD 5P
69.002.99%2.00買入397.057K274.286M345.660.0029.00
SLE SAN LEON ENERGY PLC ORD EUR0.01
30.500.66%0.20賣出67.825K138.965M-0.1234.00
SNGR SOCIETATEA NATIONALA DE GAZE NATURALE 'ROMGAZ' S.A. GDR (EACH REPR 1ORD) (REG S)
8.000.00%0.00強力買入013.952B9.034.016171.00
SOLO SOLO OIL PLC ORD 0.20P
1.650.00%0.00買入120.402K10.423M-0.002.00
SOU SOUND ENERGY PLC ORD 1P
8.130.18%0.01賣出1.136M87.826M-0.0132.00
SQZ SERICA ENERGY PLC ORD USD0.10
127.000.00%0.00買入162.674K338.830M6.160.23140.00
SRO SPITFIRE OIL LIMITED ORD USD0.0005 (DI)
2.750.00%0.00賣出0711.810K-0.030.00
TGL TRANSGLOBE ENERGY CORPORATION CMN SHS NPV (DI)
118.500.00%0.00買入084.842M5.530.2283.00
TLOU TLOU ENERGY LIMITED ORD NPV (DI)
4.750.00%0.00強力賣出21.125K23.270M-0.00
TLW TULLOW OIL PLC ORD 10P
233.600.34%0.80買入3.952M3.280B31.630.08990.00
TOM TOMCO ENERGY PLC ORD NPV
1.65-2.94%-0.05賣出1.354M2.202M-0.020.00
TRIN TRINITY EXPLORATION & PRODUCTION PLC ORD USD0.01
12.12-2.02%-0.25買入399.711K46.566M-0.05202.00
TRP TOWER RESOURCES PLC ORD GBP0.00001
0.420.00%0.00賣出2.712M2.477M-0.007.00
TXP TOUCHSTONE EXPLORATION INC COM SHS NPV (DI)
14.750.00%0.00賣出733.323K23.857M-0.0079.00
UJO UNION JACK OIL PLC ORD 0.025P
0.260.00%0.00賣出64.759M31.480M-0.005.00
UKOG UK OIL & GAS PLC ORD 0.01P
1.276.25%0.07買入73.663M81.858M-0.006.00
UPL UPLAND RESOURCES LIMITED ORD NPV
2.052.50%0.05買入997.247K12.003M-0.00
VGAS VOLGA GAS PLC ORD 1P
37.004.23%1.50賣出51.171K29.903M4.470.08228.00
VLU VALEURA ENERGY INC COM SHS NPV (DI)
202.003.59%7.00買入0177.869M-0.0682.00
VOG VICTORIA OIL & GAS PLC ORD 0.5P
9.170.00%0.00強力賣出183.996K23.554M-0.05150.00
WEN WENTWORTH RESOURCES PLC ORD NPV
20.250.00%0.00買入20.000K37.764M-0.3217.00
WTE WESTMOUNT ENERGY LIMITED ORD NPV
21.000.00%0.00買入4.812K22.604M13.180.020.00
XTR XTRACT RESOURCES PLC ORD 0.02P
1.180.00%0.00賣出1.062M5.152M-0.004.00
YU. YU GROUP PLC ORD GBP0.005
115.000.00%0.00賣出34.334K18.723M-0.39154.00
ZEN ZENITH ENERGY LTD. COM SHS NPV (DI)
4.003.90%0.15買入3.666M16.431M-0.02
ZOE ZOETIC INTERNATIONAL PLC ORD 1P
4.900.00%0.00強力賣出72.994K7.246M-0.0513.00
ZOL ZOLTAV RESOURCES INC ORD SHS USD0.20 (DI)
36.00-1.37%-0.50賣出10.000K51.104M45.430.01239.00
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表解決方案 尋求幫助 功能請求 部落格 & 新聞 常見問題 維基 推特
概述 個人資料設定 賬戶和賬單 TradingView幣 我的客服工單 尋求幫助 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出