房地產開發和營運 (產業)

43
股票
39.302B
市場總值
239.954K
成交量
+2.15%
股息殖利率
+0.03%
漲跌
−0.34%
月績效
−3.06%
年績效
+2.94%
YTD績效
          
ADA ADAMS PLC ORD GBP0.01
1.500.00%0.00買入1.393K1.238M1.660.012.00
AFID AFI DEVELOPMENT PLC GDR (EACH REPR 1 ORD) (REG S)
0.250.00%0.00買入10.897K102.150M8.360.03
AFRB AFI DEVELOPMENT PLC B ORD USD0.001
0.200.26%0.00買入10.601K79.507M8.360.02
ASLI ABERDEEN STANDARD EUROPEAN LOGISTICS INCOME PLC ORD 1P
100.50-1.47%-1.50買入149.142K188.438M-0.02
ASPL ASEANA PROPERTIES LIMITED ORD USD0.05
0.500.00%0.00賣出10.000K76.705M-0.020.00
CAPC CAPITAL & COUNTIES PROPERTIES PLC ORD 25P
212.501.00%2.10賣出3.548M1.809B-0.07102.00
CDFF CARDIFF PROPERTY PLC ORD 20P
1750.000.00%0.00賣出15121.802M36.430.485.00
CIC CONYGAR INVESTMENT COMPANY PLC (THE) ORD 5P
148.000.00%0.00賣出4.467K83.653M-0.237.00
CLI CLS HOLDINGS PLC ORD 2.5P
217.001.88%4.00賣出258.187K884.049M6.350.34117.00
CNN CALEDONIAN TRUST PLC ORD 20P
225.000.00%0.00賣出16126.513M1397.520.006.00
CRC CIRCLE PROPERTY PLC ORD NPV
204.000.00%0.00買入95658.246M2.980.694.00
DCI DOLPHIN CAPITAL INVESTORS LIMITED COM SHS EUR0.01
5.05-0.00%-0.00買入509.500K45.684M-0.0329.00
DJAN DAEJAN HOLDINGS PLC ORD 25P
5510.00-1.25%-70.00賣出2.163K897.874M4.3612.65149.00
DUPD DRAGON-UKRAINIAN PROPERTIES & DEVELOPMENT PLC ORD 1P
9.900.00%0.00賣出210.827M-0.04
EPIC EDISTON PROPERTY INVESTMENT COMPANY PLC ORD 1P
93.800.21%0.20賣出35.791K198.231M17.120.050.00
ESRE SIRIUS REAL ESTATE LD ORD NPV (EUR)
0.750.53%0.00強力買入0666.436M5.760.11243.00
FOXT FOXTONS GROUP PLC ORD 1P
51.00-3.23%-1.70強力賣出18.856K140.303M-0.061171.00
GR1T GRIT REAL ESTATE INCOME GROUP LIMITED ORD NPV (DI)
1.410.00%0.00賣出911283.869M10.470.090.00
GRI GRAINGER PLC ORD 5P
240.800.08%0.20賣出425.170K1.474B12.810.19230.00
HKLB HONG KONG LAND HOLDINGS LD ORD US$0.10(BERMUDA REG)
7.410.00%0.00賣出27.300K12.026B6.310.822090.00
HKLJ HONG KONG LAND HOLDINGS LD ORD US$0.10(JERSEY REG)
7.410.00%0.00買入012.026B6.310.822090.00
HLCL HELICAL PLC ORD 1P
389.002.37%9.00買入48.528K465.771M11.000.3632.00
HUNT HUNTERS PROPERTY PLC ORD 4P
38.000.00%0.00賣出1.000K12.351M14.940.03164.00
HWG HARWORTH GROUP PLC ORD 10P
123.00-1.60%-2.00強力賣出20.222K395.456M11.740.1168.00
INL INLAND HOMES PLC ORD 10P
67.203.86%2.50買入973.693K138.256M9.060.0893.00
LAS LONDON & ASSOCIATED PROPERTIES PLC ORD 10P
23.500.00%0.00賣出11.917K20.051M-0.02258.00
LOK LOK'N STORE GROUP PLC ORD 1P
501.000.00%0.00買入9.076K148.215M39.940.13174.00
LSRG PJSC LSR GROUP GDR (EACH REPR 1/5 ORD SHR) (REG S)
2.310.22%0.00買入163.890K1.185B4.660.5014909.00
MTVW MOUNTVIEW ESTATES PLC ORD 5P
9600.000.00%0.00賣出102374.305M13.377.1828.00
PCA PALACE CAPITAL PLC ORD 10P
294.000.34%1.00買入16.660K136.382M26.120.1114.00
PLAZ PLAZA CENTERS N.V. ORD EUR1.00
22.500.00%0.00賣出2.457K1.543M-4.97120.00
PNS PANTHER SECURITIES PLC ORD 25P
365.000.00%0.00賣出41164.545M9.160.4021.00
RAV RAVEN PROPERTY GROUP LIMITED ORD 1P
38.50-5.17%-2.10強力賣出290.657K455.144M-0.19133.00
SMP ST.MODWEN PROPERTIES PLC ORD 10P
425.500.12%0.50賣出115.771K946.214M16.670.27590.00
SMTP SUMMIT PROPERTIES LIMITED ORD NPV
1.280.00%0.00買入2.000K515.615M5.940.1940.00
SPDI SECURE PROPERTY DEVELOPMENT & INVESTMENT PLC ORD EUR0.01 (DI)
9.000.00%0.00買入65.000K11.454M-0.0210.00
SRE SIRIUS REAL ESTATE LD ORD NPV
65.200.31%0.20買入338.903K666.436M5.760.11243.00
STP STENPROP LIMITED ORD EUR0.000001258
111.000.00%0.00賣出6.393K310.502M12.130.0920.00
TOWN TOWN CENTRE SECURITIES PLC ORD 25P
200.00-4.76%-10.00賣出1106.324M-0.05140.00
TPFG PROPERTY FRANCHISE GROUP PLC (THE) ORD 1P
175.50-0.28%-0.50買入2.815K45.319M13.240.132300.00
TRY TR PROPERTY INVESTMENT TRUST PLC ORD 25P
412.00-0.12%-0.50買入519.920K1.307B11.650.350.00
UAI U AND I GROUP PLC ORD 50P
142.60-0.00%-0.00賣出129.772K178.866M4.740.32128.00
UANC URBAN&CIVIC PLC ORD 20P
330.000.61%2.00買入145.680K478.885M35.110.1082.00
WJG WATKIN JONES PLC ORD 1P
206.50-0.72%-1.50賣出307.867K527.130M12.100.17722.00
WSP WYNNSTAY PROPERTIES PLC ORD 25P
595.000.00%0.00強力買入50016.134M8.370.715.00
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表解決方案 尋求幫助 功能請求 部落格 & 新聞 常見問題 維基 推特
概述 個人資料設定 賬戶和賬單 尋求幫助 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出