房地產開發和營運 (產業)

46
股票
45.472B
市場總值
114.935K
成交量
+2.68%
股息殖利率
+0.20%
漲跌
−0.60%
月績效
−0.62%
年績效
+2.36%
YTD績效
          
ADA ADAMS PLC ORD GBP0.01
4.000.00%0.00買入3403.302M12.860.002.00
AFID AFI DEVELOPMENT PLC GDR (EACH REPR 1 ORD) (REG S)
0.200.00%0.00賣出121104.246M6.600.03
AFRB AFI DEVELOPMENT PLC B ORD USD0.001
0.228.75%0.02買入10.121K79.583M6.600.02
ARO ARRICANO REAL ESTATE PLC ORD EUR0.0005 (DI)
0.530.00%0.00買入041.390M1.420.28117.00
ASLI ABERDEEN STANDARD EUROPEAN LOGISTICS INCOME PLC ORD 1P
92.20-1.39%-1.30賣出137.213K216.209M-0.020.00
ASPL ASEANA PROPERTIES LIMITED ORD USD0.05
0.482.78%0.01賣出24.000K72.809M-0.020.00
CAPC CAPITAL & COUNTIES PROPERTIES PLC ORD 25P
200.600.91%1.80中立1.620M1.708B-0.20102.00
CDFF CARDIFF PROPERTY PLC ORD 20P
1750.000.00%0.00買入021.721M36.430.485.00
CIC CONYGAR INVESTMENT COMPANY PLC (THE) ORD 5P
135.500.00%0.00賣出7.304K76.588M-0.237.00
CLI CLS HOLDINGS PLC ORD 2.5P
245.002.73%6.50強力買入74.411K998.120M6.760.36117.00
CNN CALEDONIAN TRUST PLC ORD 20P
225.000.00%0.00賣出2826.513M1397.520.006.00
CRC CIRCLE PROPERTY PLC ORD NPV
190.000.00%0.00賣出2.185K54.248M3.600.534.00
DCI DOLPHIN CAPITAL INVESTORS LIMITED COM SHS EUR0.01
5.050.00%0.00買入10.000K45.684M-0.0429.00
DJAN DAEJAN HOLDINGS PLC ORD 25P
5490.00-0.54%-30.00賣出3.383K894.615M7.467.36149.00
DUPD DRAGON-UKRAINIAN PROPERTIES & DEVELOPMENT PLC ORD 1P
10.500.00%0.00買入011.483M-0.04
EPIC EDISTON PROPERTY INVESTMENT COMPANY PLC ORD 1P
89.00-1.11%-1.00賣出62.145K188.087M16.240.050.00
ESRE SIRIUS REAL ESTATE LD ORD NPV (EUR)
0.750.00%0.00強力買入0721.641M6.080.12241.00
FOXT FOXTONS GROUP PLC ORD 1P
53.00-4.85%-2.70賣出53.807K145.805M-0.061171.00
GR1T GRIT REAL ESTATE INCOME GROUP LIMITED ORD NPV (DI)
1.380.00%0.00賣出3.000K277.919M9.620.100.00
GRI GRAINGER PLC ORD 5P
244.202.01%4.80買入537.850K1.495B12.990.19230.00
HKLB HONG KONG LAND HOLDINGS LD ORD US$0.10(BERMUDA REG)
7.410.00%0.00買入09.924B5.310.802090.00
HKLD HONG KONG LAND HOLDINGS LD ORD US$0.10(SING.REG)
7.410.00%0.00買入09.924B5.310.802090.00
HKLJ HONG KONG LAND HOLDINGS LD ORD US$0.10(JERSEY REG)
7.410.00%0.00買入09.924B5.310.802090.00
HLCL HELICAL PLC ORD 1P
355.000.14%0.50賣出59.610K425.847M10.040.3632.00
HUNT HUNTERS PROPERTY PLC ORD 4P
43.000.00%0.00買入5.000K13.976M16.910.03164.00
HWG HARWORTH GROUP PLC ORD 10P
135.003.05%4.00強力買入80.992K434.037M12.880.1168.00
INL INLAND HOMES PLC ORD 10P
69.70-0.57%-0.40強力買入179.276K143.400M9.390.0893.00
LAS LONDON & ASSOCIATED PROPERTIES PLC ORD 10P
24.500.00%0.00買入16320.905M-0.02258.00
LOK LOK'N STORE GROUP PLC ORD 1P
517.000.00%0.00賣出7.264K152.948M41.220.13174.00
LSRG PJSC LSR GROUP GDR (EACH REPR 1/5 ORD SHR) (REG S)
2.140.47%0.01賣出8.604K1.109B4.390.4814909.00
MTVW MOUNTVIEW ESTATES PLC ORD 5P
9950.00-1.24%-125.00買入150387.952M13.857.1829.00
PCA PALACE CAPITAL PLC ORD 10P
283.00-1.74%-5.00賣出7.221K129.850M25.140.1116.00
PHDC PALM HILLS DEVELOPMENTS S.A.E GDR (EACH REPR 20 ORD) (REG S)
5.100.00%0.00買入0461.518M13.610.37
PLAZ PLAZA CENTERS N.V. ORD EUR1.00
27.500.00%0.00買入01.885M-5.07120.00
PNS PANTHER SECURITIES PLC ORD 25P
350.000.00%0.00賣出7061.892M8.780.4021.00
RAV RAVEN PROPERTY GROUP LIMITED ORD 1P
38.000.00%0.00強力賣出74.283K412.321M-0.19125.00
SMP ST.MODWEN PROPERTIES PLC ORD 10P
406.001.12%4.50中立92.280K901.447M14.980.28590.00
SMTP SUMMIT PROPERTIES LIMITED ORD NPV
1.160.00%0.00賣出3.000K453.423M2.050.4840.00
SPDI SECURE PROPERTY DEVELOPMENT & INVESTMENT PLC ORD EUR0.01 (DI)
6.500.00%0.00賣出1.155M8.273M-0.0110.00
SRE SIRIUS REAL ESTATE LD ORD NPV
70.00-0.57%-0.40買入652.878K721.641M6.080.12241.00
STP STENPROP LIMITED ORD EUR0.000001258
102.501.49%1.50賣出1.020M297.431M11.280.0920.00
TOWN TOWN CENTRE SECURITIES PLC ORD 25P
186.001.64%3.00賣出8.354K98.881M-0.05140.00
TPFG PROPERTY FRANCHISE GROUP PLC (THE) ORD 1P
163.500.00%0.00賣出5.000K42.220M12.340.132300.00
TRY TR PROPERTY INVESTMENT TRUST PLC ORD 25P
419.000.12%0.50強力買入323.121K1.330B11.850.350.00
UAI U AND I GROUP PLC ORD 50P
145.201.54%2.20買入56.921K181.124M34.370.04102.00
UANC URBAN&CIVIC PLC ORD 20P
309.00-0.64%-2.00買入23.881K448.508M32.880.1082.00
WJG WATKIN JONES PLC ORD 1P
215.000.47%1.00買入159.341K549.803M12.600.17722.00
WSP WYNNSTAY PROPERTIES PLC ORD 25P
570.000.00%0.00賣出10015.456M8.020.715.00
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表解決方案 尋求幫助 功能請求 部落格 & 新聞 常見問題 維基 推特
概述 個人資料設定 賬戶和賬單 尋求幫助 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出