房地產開發 (產業)

70
股票
92.449B
市場總值
94.903K
成交量
+0.30%
漲跌
+10.07%
月績效
−17.65%
年績效
+10.81%
YTD績效
商品代碼
價格
漲跌 % 1天
漲跌 1天
技術評級 1天
成交量 1天
成交量*價格 1天
市值
P/E
(TTM)
每股收益
(TTM)
員工
0A7UST JOE CO COM STK NPV46.0USD0.00%0.0USD
強力買入
002.262BGBP36.271.14GBP662
0A8VLIGHTSPEED COMMERCE INC COM NPV SUB VTG SHS24.1CAD0.00%0.0CAD
買入
002.054BGBP−6.02GBP
0FBXMONTEBALITO SA EUR11.70EUR22.30%0.31EUR
買入
37163148.256MGBP
0FHPOLAV THON EIENDOMSSELSKAP NOK1178.5NOK1.13%2.0NOK
買入
40171.579K1.505BGBP3.953.67GBP
0FSJRENTA CORPORACION REAL ESTATE EUR11.455EUR−1.02%−0.015EUR
中立
1141.781MGBP5.330.24GBP42
0GD5UBM DEVELOPMENT AG NPV30.1EUR1.69%0.5EUR
買入
6181201.388MGBP18.621.44GBP
0GN6ARGAN EUR2
REIT
81.9EUR3.64%2.9EUR
買入
1.701K139.256K1.692BGBP18.963.69GBP
0GNVHEBA FASTIGHETS AB SER'B'NPV42.65SEK−0.35%−0.15SEK
買入
1.372K58.516K532.411MGBP10.550.33GBP51
0HM0VGP NV NPV94.2EUR−5.49%−5.5EUR
買入
15.075K1.42M2.314BGBP3.7223.07GBP350
0HQPCBRE GROUP INC COM USD0.01 CLASS 'A'87.5USD−1.53%−1.5USD
買入
50043.838K22.523BGBP14.705.51GBP105K
0HS4CADIZ INC COM USD0.014.34USD7.56%0.30USD
買入
14212.666MGBP−0.55GBP10
0IRKALTAREA NPV
REIT
129.2EUR−0.76%−1.0EUR
中立
810104.694K2.313BGBP8.5713.42GBP1.996K
0JPBJONES LANG LASALLE INC COM STK USD0.01183USD−1.60%−3USD
買入
203.664K7.062BGBP10.4516.31GBP98.2K
0JQIKENNEDY-WILSON HOLDINGS INC COM STK USD0.000117.6USD0.00%0.0USD
買入
002.049BGBP31.660.52GBP220
0KBVREALIA BUSINESS SA ORD EUR0.241.040EUR−0.48%−0.005EUR
賣出
1.5K1.56K756.423MGBP11.500.08GBP85
0M6UBUDAPEST R/ETS UTILIZATION &DEV PLC HUF10(POST SUBD202HUF0.47%0HUF
賣出
5110.344K117.942MGBP5.100.09GBP50
0MSENYESA VALORES CORP EUR0.010.0182EUR0.00%0.0000EUR
買入
190316.172MGBP0.430.04GBP68
0N0LKMC PROPERTIES ASA NOK0.206.98NOK−11.94%−0.94NOK
強力賣出
26181183.457MGBP9.080.07GBP15
0NC0IMMOBEL NPV53.3EUR1.00%0.5EUR
買入
26814.284K472.483MGBP7.376.16GBP227
0NG6ATENOR NPV50.4EUR0.00%0.0EUR
中立
1376.905K302.503MGBP19.412.24GBP
0NV3ACCENTIS SA NPV0.0312EUR−2.50%−0.0008EUR
賣出
5071635.839MGBP2.780.01GBP4
0O0PWARIMPEX FINANZ - U.BETEIL.AG NPV (BR)0.720EUR5.88%0.040EUR
中立
332432.987MGBP1.530.39GBP
0Q76CBO TERRITORIA EUR1.323.700EUR0.00%0.000EUR
買入
266984118.237MGBP9.030.40GBP100
0QC9LEG IMMOBILIEN SE NPV76.22EUR−0.17%−0.12EUR
買入
78.912K6.014M4.974BGBP3.7321.28GBP1.77K
0QGKWCM BETEILIGUNG & GRUNDBESITZ AG NPV3.70EUR−3.65%−0.14EUR
強力賣出
311488.841MGBP43.940.08GBP0
0QLVARUNDEL AG CHF1.00 (REGD)0.340CHF3.03%0.010CHF
賣出
64224.674MGBP−0.65GBP12
0QNKWARTECK INVEST AG CHF10 (REGD)2240CHF−1.33%−40CHF
買入
00503.087MGBP21.7989.52GBP13
0QO8PSP SWISS PROPERTY AG CHF0.10 (REGD)116.2CHF0.76%0.8CHF
買入
1.352K157.047K4.736BGBP11.808.86GBP98
0QOJPEACH PROPERTY GROUP LIMITED CHF30 (REGD)21.1CHF−0.51%−0.1CHF
買入
1.252K26.47K318.217MGBP3.066.54GBP194
0QOYORASCOM DEVELOPMENT HOLDING CHF23.20 (REGD)7.70CHF1.05%0.10CHF
買入
3782.903K276.192MGBP22.920.30GBP
0QPDALLREAL HOLDING AG CHF1159.4CHF−0.13%−0.2CHF
買入
3.246K517.409K2.345BGBP16.988.08GBP255
0QPWZUG ESTATES HOLDINGS CHF25 'B'1770CHF−1.77%−30CHF
中立
11.775K815.174MGBP13.01119.28GBP
0QU6HIAG IMMOBILIEN HOLDING AG CHF183.0CHF0.75%0.5CHF
中立
241.992K748.922MGBP7.559.38GBP77
0R43NP3 FASTIGHETER AB NPV246.5SEK−0.97%−2.5SEK
買入
3.15K776.412K1.054BGBP3.00GBP54
0R69OSCAR PROPERTIES HOLDING NPV2.080SEK−3.63%−0.080SEK
賣出
469623.157MGBP1.870.09GBP26
0R6MINTERSHOP HLDG AG CHF10(REG)620CHF−0.18%−2CHF
買入
3320.493K1.057BGBP8.4363.40GBP74
0R8XPLAZZA AG CHF0.50 (REGD)'A'314CHF−0.29%−0CHF
買入
72.192K582.026MGBP12.5721.46GBP14
0RDEDEUTSCHE KONSUM REIT-AG NPV
REIT
8.14EUR3.04%0.24EUR
中立
2.604K21.2K250.997MGBP8.471.51GBP20
0REWZUEBLIN IMMOBILIEN HLDG AG CHF22.5 (REGD)27.2CHF1.49%0.4CHF
強力買入
25480.163MGBP12.142.00GBP6
0RHVINVESTIS HOLDING SA CHF0.1098.5CHF−0.95%−1.0CHF
強力賣出
10410.26K1.128BGBP6.5513.07GBP2.299K
0RKWVARIA US PROPERTIES CHF147.4CHF2.30%1.0CHF
買入
24611.662K431.606MGBP20.04GBP
0W0THELMA EIGENHEIMBAU AG NPV18.80EUR−1.05%−0.20EUR
中立
47567.826MGBP4.004.09GBP348
0ZQ7INSTONE REAL ESTATE GROUP SE NPV9.60EUR−0.22%−0.02EUR
買入
2.688K25.805K402.15MGBP5.531.53GBP457
ASPLASEANA PROPERTIES LTD ORD USD0.050.140USD0.00%0.000USD
中立
0022.756MGBP573
BKGBERKELEY GROUP HLDGS ORD GBP0.0541414363GBX−1.78%−79GBX
買入
217.545K949.149M4.729BGBP11.254.18GBP3.03K
BLVBELVOIR GROUP PLC ORD GBP0.01181.0GBX−0.55%−1.0GBX
強力賣出
80.26K14.527M67.499MGBP9.600.19GBP
CDFFCARDIFF PROPERTY ORD GBP0.202360GBX0.00%0GBX
賣出
5731.347M25.234MGBP10.772.18GBP5
CICCONYGAR INVESTMENT COMPANY ORD GBP0.05130GBX−1.15%−2GBX
賣出
17.325K2.244M77.232MGBP1310.000.00GBP
CLICLS HLDGS ORD GBP0.025
REIT
158.4GBX−3.30%−5.4GBX
買入
258.26K40.908M629.182MGBP5.210.31GBP92
CNNCALEDONIAN TRUST PLC ORD GBP 0.2125GBX0.00%0GBX
賣出
16921.125K14.729MGBP−0.11GBP
FOXTFOXTONS GROUP PLC ORD GBP0.0138.25GBX0.53%0.20GBX
買入
459.555K17.578M114.22MGBP951.250.00GBP1.077K
FPOFIRST PROPERTY ORD GBP0.0126.0GBX0.00%0.0GBX
買入
3.768K97.968K28.829MGBP12.320.02GBP61
GR1TGRIT REAL ESTATE INCOME GRP LTD ORD NPV33.0GBX0.00%0.0GBX
買入
48.499K1.6M159.192MGBP16.920.02GBP123
GRIGRAINGER PLC ORD GBP0.05265.8GBX−2.21%−6.0GBX
買入
1.057M281.056M1.967BGBP8.800.31GBP342
HKLJHONGKONG LAND HOLDINGS LTD ORD USD0.10(BERMUDA REG)4.88USD11.95%0.52USD
賣出
2.4K11.688K8.953BGBP21.000.29GBP2.88K
HLCLHELICAL PLC ORD GBP0.01
REIT
381.0GBX−1.68%−6.5GBX
買入
36.501K13.907M469.983MGBP5.750.69GBP28
HWGHARWORTH GROUP PLC ORD GBP0.1123.0GBX−1.60%−2.0GBX
買入
19.018K2.339M397.125MGBP3.490.36GBP91
LSLLSL PROPERTY SERVICES PLC ORD GBP0.002269GBX−0.74%−2GBX
買入
28.312K7.616M275.436MGBP6.230.44GBP4.617K
MTVWMOUNTVIEW ESTATES ORD GBP0.0511900GBX−3.66%−500GBX
賣出
18213.3K462.033MGBP15.827.78GBP29
OHGONE HERITAGE GROUP PLC ORD GBP0.0113.5GBX0.00%0.0GBX
賣出
005.222MGBP−0.07GBP
PCAPALACE CAPITAL PLC ORD GBP0.1
REIT
201.5GBX1.26%2.5GBX
賣出
48.277K9.728M88.718MGBP24.180.08GBP25
PURPPURPLEBRICKS GROUP PLC ORD GBP0.019.51GBX0.21%0.02GBX
買入
359.661K3.42M29.177MGBP−0.12GBP
SRESIRIUS REAL ESTATE ORD NPV91.8GBX0.33%0.3GBX
買入
2.188M200.83M1.076BGBP8.390.11GBP
SVSSAVILLS ORD GBP0.0251044GBX−1.04%−11GBX
買入
221.779K231.537M1.459BGBP11.560.97GBP39.118K
THALTHALASSA HOLDINGS ORD SHS USD0.01 (DI)29.6GBX0.00%0.0GBX
買入
002.344MGBP
TPFGPROPERTY FRANCHISE GROUP PLC (THE) ORD GBP0.01260GBX0.00%0GBX
買入
4.624K1.202M83.309MGBP18.680.14GBP3.75K
TRAFTRAFALGAR PROPERTY GROUP PLC ORD GBP0.0010.165GBX−8.33%−0.015GBX
強力賣出
8.398M1.386M455.156KGBP
UTGUNITE GROUP ORD GBP0.25
REIT
1036GBX−1.61%−17GBX
買入
535.274K554.544M4.143BGBP7.751.36GBP1.834K
WINKM WINKWORTH PLC ORD GBP0.005170GBX0.00%0GBX
買入
132.21K21.647MGBP11.900.14GBP
WSPWYNNSTAY PROPERTIES ORD GBP0.25645GBX0.00%0GBX
強力賣出
53.225K14.532MGBP3.261.98GBP