房地產開發 (產業)
34
股票
11.701B
市場總值
43.964K
成交量
−1.17%
漲跌
−0.46%
月績效
−7.04%
年績效
−24.64%
YTD績效
|
B
BLV
BELVOIR GROUP PLC ORD 1P
|
120.75 | -1.43% | -1.75 | 買入 | 10.773K | 42.298M | 9.34 | 0.13 | — |
|
C
CDFF
CARDIFF PROPERTY PLC ORD 20P
|
1725.00 | 0.00% | 0.00 | 賣出 | 0 | 20.650M | 13.42 | 1.29 | 6.00 |
|
C
CIC
CONYGAR INVESTMENT COMPANY PLC (THE) ORD 5P
|
117.00 | 0.00% | 0.00 | 賣出 | 57 | 62.702M | — | -0.03 | — |
|
C
CLI
CLS HOLDINGS PLC ORD 2.5P
|
198.28 | -1.84% | -3.73 | 賣出 | 2.832K | 835.162M | 5.59 | 0.33 | 100.00 |
|
C
CNN
CALEDONIAN TRUST PLC ORD 20P
|
127.50 | 0.00% | 0.00 | 賣出 | 0 | 15.025M | 7.88 | 0.16 | — |
|
C
CRC
CIRCLE PROPERTY PLC ORD NPV
|
163.00 | 5.16% | 8.00 | 買入 | 1.975K | 43.860M | — | — | — |
|
C
CWD
COUNTRYWIDE PLC ORD 1P
|
110.19 | -1.62% | -1.81 | 賣出 | 1.666K | 37.797M | — | -1.27 | 9629.00 |
|
F
FLK
FLETCHER KING PLC ORD 10P
|
32.50 | 0.00% | 0.00 | 賣出 | 0 | 2.993M | 14.32 | 0.02 | — |
|
F
FOXT
FOXTONS GROUP PLC ORD 1P
|
37.00 | -1.86% | -0.70 | 賣出 | 22.133K | 121.124M | — | -0.03 | 1176.00 |
|
G
GR1T
GRIT REAL ESTATE INCOME GROUP LIMITED ORD NPV (DI)
|
0.82 | 0.00% | 0.00 | 買入 | 0 | 203.737M | 11.93 | 0.05 | 69.00 |
GRI
GRAINGER PLC ORD 5P
|
289.20 | -0.69% | -2.00 | 買入 | 39.730K | 1.950B | 17.00 | 0.17 | 266.00 |
|
H
HLCL
HELICAL PLC ORD 1P
|
296.50 | -3.73% | -11.50 | 強力賣出 | 25.381K | 373.499M | 9.80 | 0.32 | 29.00 |
|
H
HMLH
HML HOLDINGS PLC ORD 1.5P
|
28.50 | 0.00% | 0.00 | 買入 | 70 | 12.967M | 12.08 | 0.02 | — |
|
H
HUNT
HUNTERS PROPERTY PLC ORD 4P
|
55.50 | 0.00% | 0.00 | 買入 | 0 | 18.212M | 25.81 | 0.02 | — |
|
H
HWG
HARWORTH GROUP PLC ORD 10P
|
100.90 | -2.51% | -2.60 | 強力賣出 | 16 | 328.484M | 12.67 | 0.08 | 75.00 |
|
L
LSL
LSL PROPERTY SERVICES PLC ORD 0.2P
|
200.00 | 2.04% | 4.00 | 賣出 | 42.644K | 201.190M | 15.82 | 0.13 | 4772.00 |
|
M
MPO
MACAU PROPERTY OPPORTUNITIES FUND LIMITED ORD USD0.01
|
59.00 | 0.00% | 0.00 | 賣出 | 25.408K | 35.865M | — | -0.36 | 0.00 |
|
M
MTVW
MOUNTVIEW ESTATES PLC ORD 5P
|
10600.00 | 0.00% | 0.00 | 買入 | 100 | 413.295M | 15.09 | 7.26 | — |
|
P
PCA
PALACE CAPITAL PLC ORD 10P
|
195.62 | 1.76% | 3.38 | 買入 | 6.802K | 87.108M | — | -0.12 | — |
|
P
PCTN
PICTON PROPERTY INCOME LD ORD NPV
|
68.10 | -0.44% | -0.30 | 強力賣出 | 29.313K | 369.139M | 16.55 | 0.04 | 9.00 |
|
P
PFP
PATHFINDER MINERALS PLC ORD 0.1P
|
0.41 | -4.12% | -0.02 | 賣出 | 5.000K | 1.531M | — | -0.00 | 0.00 |
|
P
PLAZ
PLAZA CENTERS N.V. ORD EUR1.00
|
35.00 | 0.00% | 0.00 | 買入 | 0 | 2.399M | — | -2.71 | — |
|
P
PURP
PURPLEBRICKS GROUP PLC ORD 1P
|
55.10 | -0.72% | -0.40 | 買入 | 272.621K | 156.471M | — | -0.14 | 198.00 |
|
R
RAV
RAVEN PROPERTY GROUP LIMITED ORD 1P
|
33.10 | 0.46% | 0.15 | 強力賣出 | 9.218K | 158.433M | 4.39 | 0.08 | — |
|
S
SMJ
SMART (J.) & CO. (CONTRACTORS) PLC ORD 2P
|
115.00 | 0.00% | 0.00 | 買入 | 35.000K | 49.042M | 8.45 | 0.14 | 213.00 |
|
S
SRE
SIRIUS REAL ESTATE LD ORD NPV
|
80.49 | -0.63% | -0.51 | 強力買入 | 103.883K | 821.201M | 9.48 | 0.08 | 500.00 |
|
S
SVS
SAVILLS PLC ORD 2.5P
|
756.49 | -1.75% | -13.51 | 賣出 | 24.173K | 1.096B | 13.63 | 0.61 | 39580.00 |
|
T
TPFG
PROPERTY FRANCHISE GROUP PLC (THE) ORD 1P
|
175.00 | 0.00% | 0.00 | 買入 | 1.108K | 45.190M | 14.45 | 0.13 | — |
|
T
TRAF
TRAFALGAR PROPERTY GROUP PLC ORD 0.01P
|
0.17 | -6.86% | -0.01 | 買入 | 45.674M | 1.049M | — | — | — |
|
U
UAI
U AND I GROUP PLC ORD 50P
|
74.00 | -3.65% | -2.80 | 賣出 | 3.530K | 91.960M | — | -0.44 | — |
|
U
UANC
URBAN&CIVIC PLC ORD 20P
|
229.00 | 0.00% | 0.00 | 賣出 | 1.527K | 333.358M | 44.19 | 0.05 | 110.00 |
|
U
UTG
UNITE GROUP PLC ORD 25P
|
920.50 | -1.71% | -16.00 | 賣出 | 54.678K | 3.735B | — | -0.32 | 1919.00 |
|
W
WINK
M WINKWORTH PLC ORD 0.5P
|
137.50 | 0.00% | 0.00 | 買入 | 0 | 17.508M | 14.00 | 0.10 | — |
|
W
WSP
WYNNSTAY PROPERTIES PLC ORD 25P
|
605.00 | 0.00% | 0.00 | 賣出 | 24 | 16.405M | — | — | — |
加載更多
