房地產開發 (產業)

股票

94.903K

成交量

+0.30%

漲跌

商品代碼	價格	漲跌 % 1天	漲跌 1天	技術評級 1天	成交量 1天	成交量*價格 1天	市值	P/E (TTM)	每股收益 (TTM)	員工
0A7U^{ST JOE CO COM STK NPV}	46.0USD	0.00%	0.0USD	強力買入	0	0	2.262BGBP	36.27	1.14GBP	662
0A8V^{LIGHTSPEED COMMERCE INC COM NPV SUB VTG SHS}	24.1CAD	0.00%	0.0CAD	買入	0	0	2.054BGBP	—	−6.02GBP	—
0FBX^{MONTEBALITO SA EUR1}	1.70EUR	22.30%	0.31EUR	買入	371	631	48.256MGBP	—	—	—
0FHP^{OLAV THON EIENDOMSSELSKAP NOK1}	178.5NOK	1.13%	2.0NOK	買入	401	71.579K	1.505BGBP	3.95	3.67GBP	—
0FSJ^{RENTA CORPORACION REAL ESTATE EUR1}	1.455EUR	−1.02%	−0.015EUR	中立	1	1	41.781MGBP	5.33	0.24GBP	42
0GD5^{UBM DEVELOPMENT AG NPV}	30.1EUR	1.69%	0.5EUR	買入	6	181	201.388MGBP	18.62	1.44GBP	—
00GN6^{ARGAN EUR2} REIT	81.9EUR	3.64%	2.9EUR	買入	1.701K	139.256K	1.692BGBP	18.96	3.69GBP	—
00GNV^{HEBA FASTIGHETS AB SER'B'NPV}	42.65SEK	−0.35%	−0.15SEK	買入	1.372K	58.516K	532.411MGBP	10.55	0.33GBP	51
0HM0^{VGP NV NPV}	94.2EUR	−5.49%	−5.5EUR	買入	15.075K	1.42M	2.314BGBP	3.72	23.07GBP	350
0HQP^{CBRE GROUP INC COM USD0.01 CLASS 'A'}	87.5USD	−1.53%	−1.5USD	買入	500	43.838K	22.523BGBP	14.70	5.51GBP	105K
0HS4^{CADIZ INC COM USD0.01}	4.34USD	7.56%	0.30USD	買入	1	4	212.666MGBP	—	−0.55GBP	10
00IRK^{ALTAREA NPV} REIT	129.2EUR	−0.76%	−1.0EUR	中立	810	104.694K	2.313BGBP	8.57	13.42GBP	1.996K
0JPB^{JONES LANG LASALLE INC COM STK USD0.01}	183USD	−1.60%	−3USD	買入	20	3.664K	7.062BGBP	10.45	16.31GBP	98.2K
0JQI^{KENNEDY-WILSON HOLDINGS INC COM STK USD0.0001}	17.6USD	0.00%	0.0USD	買入	0	0	2.049BGBP	31.66	0.52GBP	220
0KBV^{REALIA BUSINESS SA ORD EUR0.24}	1.040EUR	−0.48%	−0.005EUR	賣出	1.5K	1.56K	756.423MGBP	11.50	0.08GBP	85
00M6U^{BUDAPEST R/ETS UTILIZATION &DEV PLC HUF10(POST SUBD}	202HUF	0.47%	0HUF	賣出	51	10.344K	117.942MGBP	5.10	0.09GBP	50
0MSE^{NYESA VALORES CORP EUR0.01}	0.0182EUR	0.00%	0.0000EUR	買入	190	3	16.172MGBP	0.43	0.04GBP	68
0N0L^{KMC PROPERTIES ASA NOK0.20}	6.98NOK	−11.94%	−0.94NOK	強力賣出	26	181	183.457MGBP	9.08	0.07GBP	15
0NC0^{IMMOBEL NPV}	53.3EUR	1.00%	0.5EUR	買入	268	14.284K	472.483MGBP	7.37	6.16GBP	227
0NG6^{ATENOR NPV}	50.4EUR	0.00%	0.0EUR	中立	137	6.905K	302.503MGBP	19.41	2.24GBP	—
0NV3^{ACCENTIS SA NPV}	0.0312EUR	−2.50%	−0.0008EUR	賣出	507	16	35.839MGBP	2.78	0.01GBP	4
0O0P^{WARIMPEX FINANZ - U.BETEIL.AG NPV (BR)}	0.720EUR	5.88%	0.040EUR	中立	33	24	32.987MGBP	1.53	0.39GBP	—
00Q76^{CBO TERRITORIA EUR1.32}	3.700EUR	0.00%	0.000EUR	買入	266	984	118.237MGBP	9.03	0.40GBP	100
0QC9^{LEG IMMOBILIEN SE NPV}	76.22EUR	−0.17%	−0.12EUR	買入	78.912K	6.014M	4.974BGBP	3.73	21.28GBP	1.77K
00QGK^{WCM BETEILIGUNG & GRUNDBESITZ AG NPV}	3.70EUR	−3.65%	−0.14EUR	強力賣出	3	11	488.841MGBP	43.94	0.08GBP	0
0QLV^{ARUNDEL AG CHF1.00 (REGD)}	0.340CHF	3.03%	0.010CHF	賣出	64	22	4.674MGBP	—	−0.65GBP	12
0QNK^{WARTECK INVEST AG CHF10 (REGD)}	2240CHF	−1.33%	−40CHF	買入	0	0	503.087MGBP	21.79	89.52GBP	13
0QO8^{PSP SWISS PROPERTY AG CHF0.10 (REGD)}	116.2CHF	0.76%	0.8CHF	買入	1.352K	157.047K	4.736BGBP	11.80	8.86GBP	98
0QOJ^{PEACH PROPERTY GROUP LIMITED CHF30 (REGD)}	21.1CHF	−0.51%	−0.1CHF	買入	1.252K	26.47K	318.217MGBP	3.06	6.54GBP	194
0QOY^{ORASCOM DEVELOPMENT HOLDING CHF23.20 (REGD)}	7.70CHF	1.05%	0.10CHF	買入	378	2.903K	276.192MGBP	22.92	0.30GBP	—
0QPD^{ALLREAL HOLDING AG CHF1}	159.4CHF	−0.13%	−0.2CHF	買入	3.246K	517.409K	2.345BGBP	16.98	8.08GBP	255
0QPW^{ZUG ESTATES HOLDINGS CHF25 'B'}	1770CHF	−1.77%	−30CHF	中立	1	1.775K	815.174MGBP	13.01	119.28GBP	—
0QU6^{HIAG IMMOBILIEN HOLDING AG CHF1}	83.0CHF	0.75%	0.5CHF	中立	24	1.992K	748.922MGBP	7.55	9.38GBP	77
00R43^{NP3 FASTIGHETER AB NPV}	246.5SEK	−0.97%	−2.5SEK	買入	3.15K	776.412K	1.054BGBP	—	3.00GBP	54
00R69^{OSCAR PROPERTIES HOLDING NPV}	2.080SEK	−3.63%	−0.080SEK	賣出	46	96	23.157MGBP	1.87	0.09GBP	26
0R6M^{INTERSHOP HLDG AG CHF10(REG)}	620CHF	−0.18%	−2CHF	買入	33	20.493K	1.057BGBP	8.43	63.40GBP	74
0R8X^{PLAZZA AG CHF0.50 (REGD)'A'}	314CHF	−0.29%	−0CHF	買入	7	2.192K	582.026MGBP	12.57	21.46GBP	14
0RDE^{DEUTSCHE KONSUM REIT-AG NPV} REIT	8.14EUR	3.04%	0.24EUR	中立	2.604K	21.2K	250.997MGBP	8.47	1.51GBP	20
0REW^{ZUEBLIN IMMOBILIEN HLDG AG CHF22.5 (REGD)}	27.2CHF	1.49%	0.4CHF	強力買入	2	54	80.163MGBP	12.14	2.00GBP	6
0RHV^{INVESTIS HOLDING SA CHF0.10}	98.5CHF	−0.95%	−1.0CHF	強力賣出	104	10.26K	1.128BGBP	6.55	13.07GBP	2.299K
0RKW^{VARIA US PROPERTIES CHF1}	47.4CHF	2.30%	1.0CHF	買入	246	11.662K	431.606MGBP	—	20.04GBP	—
00W0T^{HELMA EIGENHEIMBAU AG NPV}	18.80EUR	−1.05%	−0.20EUR	中立	4	75	67.826MGBP	4.00	4.09GBP	348
00ZQ7^{INSTONE REAL ESTATE GROUP SE NPV}	9.60EUR	−0.22%	−0.02EUR	買入	2.688K	25.805K	402.15MGBP	5.53	1.53GBP	457
AASPL^{ASEANA PROPERTIES LTD ORD USD0.05}	0.140USD	0.00%	0.000USD	中立	0	0	22.756MGBP	—	—	573
BKG^{BERKELEY GROUP HLDGS ORD GBP0.054141}	4363GBX	−1.78%	−79GBX	買入	217.545K	949.149M	4.729BGBP	11.25	4.18GBP	3.03K
BBLV^{BELVOIR GROUP PLC ORD GBP0.01}	181.0GBX	−0.55%	−1.0GBX	強力賣出	80.26K	14.527M	67.499MGBP	9.60	0.19GBP	—
CCDFF^{CARDIFF PROPERTY ORD GBP0.20}	2360GBX	0.00%	0GBX	賣出	573	1.347M	25.234MGBP	10.77	2.18GBP	5
CCIC^{CONYGAR INVESTMENT COMPANY ORD GBP0.05}	130GBX	−1.15%	−2GBX	賣出	17.325K	2.244M	77.232MGBP	1310.00	0.00GBP	—
CCLI^{CLS HLDGS ORD GBP0.025} REIT	158.4GBX	−3.30%	−5.4GBX	買入	258.26K	40.908M	629.182MGBP	5.21	0.31GBP	92
CCNN^{CALEDONIAN TRUST PLC ORD GBP 0.2}	125GBX	0.00%	0GBX	賣出	169	21.125K	14.729MGBP	—	−0.11GBP	—
FFOXT^{FOXTONS GROUP PLC ORD GBP0.01}	38.25GBX	0.53%	0.20GBX	買入	459.555K	17.578M	114.22MGBP	951.25	0.00GBP	1.077K
FFPO^{FIRST PROPERTY ORD GBP0.01}	26.0GBX	0.00%	0.0GBX	買入	3.768K	97.968K	28.829MGBP	12.32	0.02GBP	61
GGR1T^{GRIT REAL ESTATE INCOME GRP LTD ORD NPV}	33.0GBX	0.00%	0.0GBX	買入	48.499K	1.6M	159.192MGBP	16.92	0.02GBP	123
GRI^{GRAINGER PLC ORD GBP0.05}	265.8GBX	−2.21%	−6.0GBX	買入	1.057M	281.056M	1.967BGBP	8.80	0.31GBP	342
HKLJ^{HONGKONG LAND HOLDINGS LTD ORD USD0.10(BERMUDA REG)}	4.88USD	11.95%	0.52USD	賣出	2.4K	11.688K	8.953BGBP	21.00	0.29GBP	2.88K
HHLCL^{HELICAL PLC ORD GBP0.01} REIT	381.0GBX	−1.68%	−6.5GBX	買入	36.501K	13.907M	469.983MGBP	5.75	0.69GBP	28
HHWG^{HARWORTH GROUP PLC ORD GBP0.1}	123.0GBX	−1.60%	−2.0GBX	買入	19.018K	2.339M	397.125MGBP	3.49	0.36GBP	91
LLSL^{LSL PROPERTY SERVICES PLC ORD GBP0.002}	269GBX	−0.74%	−2GBX	買入	28.312K	7.616M	275.436MGBP	6.23	0.44GBP	4.617K
MMTVW^{MOUNTVIEW ESTATES ORD GBP0.05}	11900GBX	−3.66%	−500GBX	賣出	18	213.3K	462.033MGBP	15.82	7.78GBP	29
OOHG^{ONE HERITAGE GROUP PLC ORD GBP0.01}	13.5GBX	0.00%	0.0GBX	賣出	0	0	5.222MGBP	—	−0.07GBP	—
PPCA^{PALACE CAPITAL PLC ORD GBP0.1} REIT	201.5GBX	1.26%	2.5GBX	賣出	48.277K	9.728M	88.718MGBP	24.18	0.08GBP	25
PPURP^{PURPLEBRICKS GROUP PLC ORD GBP0.01}	9.51GBX	0.21%	0.02GBX	買入	359.661K	3.42M	29.177MGBP	—	−0.12GBP	—
SRE^{SIRIUS REAL ESTATE ORD NPV}	91.8GBX	0.33%	0.3GBX	買入	2.188M	200.83M	1.076BGBP	8.39	0.11GBP	—
SSVS^{SAVILLS ORD GBP0.025}	1044GBX	−1.04%	−11GBX	買入	221.779K	231.537M	1.459BGBP	11.56	0.97GBP	39.118K
TTHAL^{THALASSA HOLDINGS ORD SHS USD0.01 (DI)}	29.6GBX	0.00%	0.0GBX	買入	0	0	2.344MGBP	—	—	—
TTPFG^{PROPERTY FRANCHISE GROUP PLC (THE) ORD GBP0.01}	260GBX	0.00%	0GBX	買入	4.624K	1.202M	83.309MGBP	18.68	0.14GBP	3.75K
TTRAF^{TRAFALGAR PROPERTY GROUP PLC ORD GBP0.001}	0.165GBX	−8.33%	−0.015GBX	強力賣出	8.398M	1.386M	455.156KGBP	—	—	—
UUTG^{UNITE GROUP ORD GBP0.25} REIT	1036GBX	−1.61%	−17GBX	買入	535.274K	554.544M	4.143BGBP	7.75	1.36GBP	1.834K
WINK^{M WINKWORTH PLC ORD GBP0.005}	170GBX	0.00%	0GBX	買入	13	2.21K	21.647MGBP	11.90	0.14GBP	—
WWSP^{WYNNSTAY PROPERTIES ORD GBP0.25}	645GBX	0.00%	0GBX	強力賣出	5	3.225K	14.532MGBP	3.26	1.98GBP	—