商品代碼 | 價格 | 漲跌 % 1天 | 漲跌 1天 | 技術評級 1天 | 成交量 1天 | 成交量*價格 1天 | 市值 | P/E (TTM) | 每股收益 (TTM) | 員工 |
---|---|---|---|---|---|---|---|---|---|---|
46.0USD | 0.00% | 0.0USD | 強力買入 | 0 | 0 | 2.262BGBP | 36.27 | 1.14GBP | 662 | |
24.1CAD | 0.00% | 0.0CAD | 買入 | 0 | 0 | 2.054BGBP | — | −6.02GBP | — | |
1.70EUR | 22.30% | 0.31EUR | 買入 | 371 | 631 | 48.256MGBP | — | — | — | |
178.5NOK | 1.13% | 2.0NOK | 買入 | 401 | 71.579K | 1.505BGBP | 3.95 | 3.67GBP | — | |
1.455EUR | −1.02% | −0.015EUR | 中立 | 1 | 1 | 41.781MGBP | 5.33 | 0.24GBP | 42 | |
30.1EUR | 1.69% | 0.5EUR | 買入 | 6 | 181 | 201.388MGBP | 18.62 | 1.44GBP | — | |
00GN6ARGAN EUR2 REIT | 81.9EUR | 3.64% | 2.9EUR | 買入 | 1.701K | 139.256K | 1.692BGBP | 18.96 | 3.69GBP | — |
00GNVHEBA FASTIGHETS AB SER'B'NPV | 42.65SEK | −0.35% | −0.15SEK | 買入 | 1.372K | 58.516K | 532.411MGBP | 10.55 | 0.33GBP | 51 |
94.2EUR | −5.49% | −5.5EUR | 買入 | 15.075K | 1.42M | 2.314BGBP | 3.72 | 23.07GBP | 350 | |
87.5USD | −1.53% | −1.5USD | 買入 | 500 | 43.838K | 22.523BGBP | 14.70 | 5.51GBP | 105K | |
4.34USD | 7.56% | 0.30USD | 買入 | 1 | 4 | 212.666MGBP | — | −0.55GBP | 10 | |
00IRKALTAREA NPV REIT | 129.2EUR | −0.76% | −1.0EUR | 中立 | 810 | 104.694K | 2.313BGBP | 8.57 | 13.42GBP | 1.996K |
183USD | −1.60% | −3USD | 買入 | 20 | 3.664K | 7.062BGBP | 10.45 | 16.31GBP | 98.2K | |
17.6USD | 0.00% | 0.0USD | 買入 | 0 | 0 | 2.049BGBP | 31.66 | 0.52GBP | 220 | |
1.040EUR | −0.48% | −0.005EUR | 賣出 | 1.5K | 1.56K | 756.423MGBP | 11.50 | 0.08GBP | 85 | |
00M6UBUDAPEST R/ETS UTILIZATION &DEV PLC HUF10(POST SUBD | 202HUF | 0.47% | 0HUF | 賣出 | 51 | 10.344K | 117.942MGBP | 5.10 | 0.09GBP | 50 |
0.0182EUR | 0.00% | 0.0000EUR | 買入 | 190 | 3 | 16.172MGBP | 0.43 | 0.04GBP | 68 | |
6.98NOK | −11.94% | −0.94NOK | 強力賣出 | 26 | 181 | 183.457MGBP | 9.08 | 0.07GBP | 15 | |
53.3EUR | 1.00% | 0.5EUR | 買入 | 268 | 14.284K | 472.483MGBP | 7.37 | 6.16GBP | 227 | |
50.4EUR | 0.00% | 0.0EUR | 中立 | 137 | 6.905K | 302.503MGBP | 19.41 | 2.24GBP | — | |
0.0312EUR | −2.50% | −0.0008EUR | 賣出 | 507 | 16 | 35.839MGBP | 2.78 | 0.01GBP | 4 | |
0.720EUR | 5.88% | 0.040EUR | 中立 | 33 | 24 | 32.987MGBP | 1.53 | 0.39GBP | — | |
00Q76CBO TERRITORIA EUR1.32 | 3.700EUR | 0.00% | 0.000EUR | 買入 | 266 | 984 | 118.237MGBP | 9.03 | 0.40GBP | 100 |
76.22EUR | −0.17% | −0.12EUR | 買入 | 78.912K | 6.014M | 4.974BGBP | 3.73 | 21.28GBP | 1.77K | |
00QGKWCM BETEILIGUNG & GRUNDBESITZ AG NPV | 3.70EUR | −3.65% | −0.14EUR | 強力賣出 | 3 | 11 | 488.841MGBP | 43.94 | 0.08GBP | 0 |
0.340CHF | 3.03% | 0.010CHF | 賣出 | 64 | 22 | 4.674MGBP | — | −0.65GBP | 12 | |
2240CHF | −1.33% | −40CHF | 買入 | 0 | 0 | 503.087MGBP | 21.79 | 89.52GBP | 13 | |
116.2CHF | 0.76% | 0.8CHF | 買入 | 1.352K | 157.047K | 4.736BGBP | 11.80 | 8.86GBP | 98 | |
21.1CHF | −0.51% | −0.1CHF | 買入 | 1.252K | 26.47K | 318.217MGBP | 3.06 | 6.54GBP | 194 | |
7.70CHF | 1.05% | 0.10CHF | 買入 | 378 | 2.903K | 276.192MGBP | 22.92 | 0.30GBP | — | |
159.4CHF | −0.13% | −0.2CHF | 買入 | 3.246K | 517.409K | 2.345BGBP | 16.98 | 8.08GBP | 255 | |
1770CHF | −1.77% | −30CHF | 中立 | 1 | 1.775K | 815.174MGBP | 13.01 | 119.28GBP | — | |
83.0CHF | 0.75% | 0.5CHF | 中立 | 24 | 1.992K | 748.922MGBP | 7.55 | 9.38GBP | 77 | |
00R43NP3 FASTIGHETER AB NPV | 246.5SEK | −0.97% | −2.5SEK | 買入 | 3.15K | 776.412K | 1.054BGBP | — | 3.00GBP | 54 |
00R69OSCAR PROPERTIES HOLDING NPV | 2.080SEK | −3.63% | −0.080SEK | 賣出 | 46 | 96 | 23.157MGBP | 1.87 | 0.09GBP | 26 |
620CHF | −0.18% | −2CHF | 買入 | 33 | 20.493K | 1.057BGBP | 8.43 | 63.40GBP | 74 | |
314CHF | −0.29% | −0CHF | 買入 | 7 | 2.192K | 582.026MGBP | 12.57 | 21.46GBP | 14 | |
REIT | 8.14EUR | 3.04% | 0.24EUR | 中立 | 2.604K | 21.2K | 250.997MGBP | 8.47 | 1.51GBP | 20 |
27.2CHF | 1.49% | 0.4CHF | 強力買入 | 2 | 54 | 80.163MGBP | 12.14 | 2.00GBP | 6 | |
98.5CHF | −0.95% | −1.0CHF | 強力賣出 | 104 | 10.26K | 1.128BGBP | 6.55 | 13.07GBP | 2.299K | |
47.4CHF | 2.30% | 1.0CHF | 買入 | 246 | 11.662K | 431.606MGBP | — | 20.04GBP | — | |
00W0THELMA EIGENHEIMBAU AG NPV | 18.80EUR | −1.05% | −0.20EUR | 中立 | 4 | 75 | 67.826MGBP | 4.00 | 4.09GBP | 348 |
00ZQ7INSTONE REAL ESTATE GROUP SE NPV | 9.60EUR | −0.22% | −0.02EUR | 買入 | 2.688K | 25.805K | 402.15MGBP | 5.53 | 1.53GBP | 457 |
AASPLASEANA PROPERTIES LTD ORD USD0.05 | 0.140USD | 0.00% | 0.000USD | 中立 | 0 | 0 | 22.756MGBP | — | — | 573 |
4363GBX | −1.78% | −79GBX | 買入 | 217.545K | 949.149M | 4.729BGBP | 11.25 | 4.18GBP | 3.03K | |
BBLVBELVOIR GROUP PLC ORD GBP0.01 | 181.0GBX | −0.55% | −1.0GBX | 強力賣出 | 80.26K | 14.527M | 67.499MGBP | 9.60 | 0.19GBP | — |
CCDFFCARDIFF PROPERTY ORD GBP0.20 | 2360GBX | 0.00% | 0GBX | 賣出 | 573 | 1.347M | 25.234MGBP | 10.77 | 2.18GBP | 5 |
CCICCONYGAR INVESTMENT COMPANY ORD GBP0.05 | 130GBX | −1.15% | −2GBX | 賣出 | 17.325K | 2.244M | 77.232MGBP | 1310.00 | 0.00GBP | — |
CCLICLS HLDGS ORD GBP0.025 REIT | 158.4GBX | −3.30% | −5.4GBX | 買入 | 258.26K | 40.908M | 629.182MGBP | 5.21 | 0.31GBP | 92 |
CCNNCALEDONIAN TRUST PLC ORD GBP 0.2 | 125GBX | 0.00% | 0GBX | 賣出 | 169 | 21.125K | 14.729MGBP | — | −0.11GBP | — |
FFOXTFOXTONS GROUP PLC ORD GBP0.01 | 38.25GBX | 0.53% | 0.20GBX | 買入 | 459.555K | 17.578M | 114.22MGBP | 951.25 | 0.00GBP | 1.077K |
FFPOFIRST PROPERTY ORD GBP0.01 | 26.0GBX | 0.00% | 0.0GBX | 買入 | 3.768K | 97.968K | 28.829MGBP | 12.32 | 0.02GBP | 61 |
GGR1TGRIT REAL ESTATE INCOME GRP LTD ORD NPV | 33.0GBX | 0.00% | 0.0GBX | 買入 | 48.499K | 1.6M | 159.192MGBP | 16.92 | 0.02GBP | 123 |
265.8GBX | −2.21% | −6.0GBX | 買入 | 1.057M | 281.056M | 1.967BGBP | 8.80 | 0.31GBP | 342 | |
4.88USD | 11.95% | 0.52USD | 賣出 | 2.4K | 11.688K | 8.953BGBP | 21.00 | 0.29GBP | 2.88K | |
HHLCLHELICAL PLC ORD GBP0.01 REIT | 381.0GBX | −1.68% | −6.5GBX | 買入 | 36.501K | 13.907M | 469.983MGBP | 5.75 | 0.69GBP | 28 |
HHWGHARWORTH GROUP PLC ORD GBP0.1 | 123.0GBX | −1.60% | −2.0GBX | 買入 | 19.018K | 2.339M | 397.125MGBP | 3.49 | 0.36GBP | 91 |
LLSLLSL PROPERTY SERVICES PLC ORD GBP0.002 | 269GBX | −0.74% | −2GBX | 買入 | 28.312K | 7.616M | 275.436MGBP | 6.23 | 0.44GBP | 4.617K |
MMTVWMOUNTVIEW ESTATES ORD GBP0.05 | 11900GBX | −3.66% | −500GBX | 賣出 | 18 | 213.3K | 462.033MGBP | 15.82 | 7.78GBP | 29 |
OOHGONE HERITAGE GROUP PLC ORD GBP0.01 | 13.5GBX | 0.00% | 0.0GBX | 賣出 | 0 | 0 | 5.222MGBP | — | −0.07GBP | — |
PPCAPALACE CAPITAL PLC ORD GBP0.1 REIT | 201.5GBX | 1.26% | 2.5GBX | 賣出 | 48.277K | 9.728M | 88.718MGBP | 24.18 | 0.08GBP | 25 |
PPURPPURPLEBRICKS GROUP PLC ORD GBP0.01 | 9.51GBX | 0.21% | 0.02GBX | 買入 | 359.661K | 3.42M | 29.177MGBP | — | −0.12GBP | — |
91.8GBX | 0.33% | 0.3GBX | 買入 | 2.188M | 200.83M | 1.076BGBP | 8.39 | 0.11GBP | — | |
SSVSSAVILLS ORD GBP0.025 | 1044GBX | −1.04% | −11GBX | 買入 | 221.779K | 231.537M | 1.459BGBP | 11.56 | 0.97GBP | 39.118K |
TTHALTHALASSA HOLDINGS ORD SHS USD0.01 (DI) | 29.6GBX | 0.00% | 0.0GBX | 買入 | 0 | 0 | 2.344MGBP | — | — | — |
TTPFGPROPERTY FRANCHISE GROUP PLC (THE) ORD GBP0.01 | 260GBX | 0.00% | 0GBX | 買入 | 4.624K | 1.202M | 83.309MGBP | 18.68 | 0.14GBP | 3.75K |
TTRAFTRAFALGAR PROPERTY GROUP PLC ORD GBP0.001 | 0.165GBX | −8.33% | −0.015GBX | 強力賣出 | 8.398M | 1.386M | 455.156KGBP | — | — | — |
UUTGUNITE GROUP ORD GBP0.25 REIT | 1036GBX | −1.61% | −17GBX | 買入 | 535.274K | 554.544M | 4.143BGBP | 7.75 | 1.36GBP | 1.834K |
170GBX | 0.00% | 0GBX | 買入 | 13 | 2.21K | 21.647MGBP | 11.90 | 0.14GBP | — | |
WWSPWYNNSTAY PROPERTIES ORD GBP0.25 | 645GBX | 0.00% | 0GBX | 強力賣出 | 5 | 3.225K | 14.532MGBP | 3.26 | 1.98GBP | — |