商品代碼 | 價格 | 漲跌 % 1天 | 漲跌 1天 | 技術評級 1天 | 成交量 1天 | 成交量*價格 1天 | 市值 | P/E (TTM) | 每股收益 (TTM) | 員工 |
---|---|---|---|---|---|---|---|---|---|---|
41.115USD | 4.20% | 1.660USD | 強力買入 | 400 | 16.446K | 1.659BGBP | 41.50 | 0.86GBP | 45.8K | |
361.90USD | −0.02% | −0.05USD | 買入 | 4.906K | 1.775M | 10.415BGBP | 29.30 | 11.19GBP | 13.5K | |
44.2USD | 0.20% | 0.0USD | 買入 | 418 | 18.476K | 9.291BGBP | 58.79 | 0.68GBP | 273.875K | |
1702.0USD | 0.61% | 10.4USD | 買入 | 95 | 161.69K | 38.393BGBP | 58.88 | 25.95GBP | 97.66K | |
147.62USD | −0.47% | −0.70USD | 買入 | 40 | 5.905K | 14.678BGBP | 20.46 | 6.07GBP | 178.956K | |
6.16EUR | −1.60% | −0.10EUR | 買入 | 702 | 4.324K | 234.605MGBP | 4.02 | 1.37GBP | — | |
91.5USD | 1.40% | 1.5USD | 買入 | 30 | 2.742K | 705.556MGBP | 18.37 | 4.40GBP | 3.219K | |
58.83USD | 0.00% | 0.00USD | 強力買入 | 0 | 0 | 2.01BGBP | — | −0.53GBP | 9.695K | |
58.97USD | −3.17% | −1.93USD | 中立 | 810 | 47.766K | 20.12BGBP | 30.28 | 1.82GBP | 450K | |
127.04USD | −1.51% | −1.94USD | 賣出 | 680 | 86.387K | 29.268BGBP | 29.43 | 3.99GBP | 36K | |
90.05CAD | 0.00% | 0.00CAD | 強力買入 | 0 | 0 | 17.026BGBP | 22.82 | 2.58GBP | 5.7K | |
CCOMCOMPTOIR GROUP PLC ORD GBP0.01 | 5.15GBX | 0.00% | 0.00GBX | 賣出 | 0 | 0 | 6.287MGBP | 1.66 | 0.03GBP | 475 |
CCPCCITY PUB GROUP PLC(THE) ORD GBP0.01 | 78.6GBX | 1.29% | 1.0GBX | 買入 | 334.211K | 26.236M | 79.901MGBP | — | −0.01GBP | — |
1926.0GBX | 2.15% | 40.5GBX | 強力買入 | 1.821M | 3.506B | 33.701BGBP | 30.14 | 0.63GBP | — | |
DDOMDOMINO'S PIZZA GROUP PLC ORD GBP0.00520833 | 327.8GBX | 0.06% | 0.2GBX | 買入 | 283.67K | 92.987M | 1.372BGBP | 18.62 | 0.18GBP | 1.906K |
DDPEUDP EURASIA NV ORD EUR0.12 (DI) | 49.4GBX | −6.70% | −3.6GBX | 賣出 | 2 | 99 | 72.011MGBP | 41.09 | 0.01GBP | — |
DDPPDP POLAND PLC ORD GBP0.005 | 8.25GBX | −2.37% | −0.20GBX | 賣出 | 30.203K | 249.175K | 58.568MGBP | — | −0.01GBP | — |
FFSTAFULLER SMITH & TURNER 'A'ORD GBP0.40 | 514GBX | 1.98% | 10GBX | 買入 | 13.533K | 6.956M | 312.337MGBP | 26.75 | 0.19GBP | 4.764K |
FFULFULHAM SHORE PLC (THE) ORD GBP0.01 | 10.25GBX | 0.00% | 0.00GBX | 賣出 | 186.79K | 1.915M | 65.069MGBP | 42.71 | 0.00GBP | — |
JJDWWETHERSPOON(J.D.) ORD GBP0.02 | 509.5GBX | 1.70% | 8.5GBX | 買入 | 917.982K | 467.712M | 646.599MGBP | 32.98 | 0.15GBP | 42.127K |
LLGRSLOUNGERS PLC ORD GBP0.01 | 223GBX | 0.00% | 0GBX | 買入 | 79.069K | 17.593M | 229.895MGBP | 24.78 | 0.09GBP | — |
MMABMITCHELLS & BUTLERS PLC ORD GBP0.085416 | 172.2GBX | −0.98% | −1.7GBX | 買入 | 323.961K | 55.786M | 1.024BGBP | 79.77 | 0.02GBP | — |
MMARSMARSTON'S ORD GBP0.07375 | 44.36GBX | 0.32% | 0.14GBX | 買入 | 530.624K | 23.538M | 280.826MGBP | 2.07 | 0.22GBP | — |
MMEXTORTILLA MEXICAN GRILL PLC ORD GBP0.01 | 114.0GBX | 0.44% | 0.5GBX | 買入 | 23.844K | 2.718M | 44.077MGBP | — | — | — |
MMOREHOSTMORE PLC ORD GBP0.2 | 15.50GBX | 1.97% | 0.30GBX | 買入 | 39.192K | 607.476K | 19.55MGBP | — | −0.05GBP | 4.883K |
NNGHTNIGHTCAP PLC ORD GBP0.01 | 10.00GBX | 8.11% | 0.76GBX | 買入 | 2.058M | 20.579M | 19.83MGBP | 185.00 | 0.00GBP | — |
PPIERBRIGHTON PIER GROUP PLC (THE) ORD GBP0.25 | 65.6GBX | 0.31% | 0.2GBX | 賣出 | 14.141K | 929.064K | 24.497MGBP | — | — | — |
RRBGREVOLUTION BARS GROUP PLC ORD GBP0.001 | 6.30GBX | 0.00% | 0.00GBX | 賣出 | 3.439M | 21.668M | 14.493MGBP | 6.77 | 0.01GBP | — |
RRTNRESTAURANT GROUP PLC ORD GBP0.28125 | 36.70GBX | −1.66% | −0.62GBX | 買入 | 3.324M | 122.005M | 280.562MGBP | — | −0.01GBP | 16.226K |
274.5GBX | −0.15% | −0.4GBX | 買入 | 870.802K | 239.035M | 2.185BGBP | — | −0.01GBP | — | |
TTASTTASTY ORD GBP0.001 | 3.26GBX | 0.00% | 0.00GBX | 賣出 | 0 | 0 | 5.265MGBP | 4.06 | 0.01GBP | 1K |
VVAREVARIOUS EATERIES PLC ORD GBP0.01 | 31.5GBX | −1.56% | −0.5GBX | 賣出 | 30.283K | 953.915K | 28.038MGBP | — | — | — |
1050GBX | −2.23% | −24GBX | 賣出 | 24.11K | 25.316M | 524.304MGBP | 25.66 | 0.42GBP | 5.275K | |
678GBX | −1.88% | −14GBX | 買入 | 8.077K | 5.468M | 524.304MGBP | 16.48 | 0.42GBP | 5.275K |