軟體 (產業)

73
股票
24.513B
市場總值
1.177M
成交量
+0.28%
股息殖利率
−1.11%
漲跌
−2.51%
月績效
+5.42%
年績效
+7.06%
YTD績效
          
ACC ACCESS INTELLIGENCE PLC ORD 5P
54.500.00%0.00賣出1.000K41.560M-0.03186.00
ACSO ACCESSO TECHNOLOGY GROUP PLC ORD 1P
640.00-4.48%-30.00賣出10.846K182.306M-0.04924.00
ACT ACTUAL EXPERIENCE PLC ORD 0.2P
114.500.00%0.00買入053.982M-0.1693.00
APTD APTITUDE SOFTWARE GROUP PLC ORD 7 1/3P
585.00-2.50%-15.00賣出26.086K333.850M53.280.12405.00
ATQT ATTRAQT GROUP PLC ORD 1P
34.000.00%0.00賣出14.815K61.216M-0.02135.00
BGO BANGO PLC ORD 20P
137.500.00%0.00買入11.155K97.105M-0.0385.00
BIDS BIDSTACK GROUP PLC ORD 0.5P
23.50-1.05%-0.25賣出640.913K58.078M-0.0325.00
BIRD BLACKBIRD PLC ORD 0.8P
15.25-3.17%-0.50買入473.084K46.539M-0.0125.00
BRY BRADY PLC ORD 1P
14.751.32%0.19賣出778.604K13.255M-0.04180.00
BSD B.S.D CROWN LTD ORD NIS0.01 (DI)
25.000.00%0.00買入032.335M14.970.02
BST BIG SOFA TECHNOLOGIES GROUP PLC ORD 3P
3.950.00%0.00強力賣出3.010M7.357M-0.0244.00
CALL CLOUDCALL GROUP PLC ORD 20P
96.500.00%0.00賣出50726.178M-0.12147.00
CDM CODEMASTERS GROUP HOLDINGS PLC ORD 1P
213.00-0.47%-1.00強力賣出70.993K299.600M41.980.05504.00
CER CERILLION PLC ORD 0.5P
188.500.00%0.00買入055.633M83.370.02189.00
CKT CHECKIT PLC ORD 5P
54.000.00%0.00買入30.128K96.822M26.690.021050.00
CTEA CATENAE INNOVATION PLC ORD 0.1P
0.020.00%0.00賣出29.268M602.984K-0.0014.00
D4T4 D4T4 SOLUTIONS PLC ORD 2P
216.001.41%3.00賣出113.030K85.719M14.640.15122.00
DEV DEV CLEVER HOLDINGS PLC ORD GBP0.01
3.172.42%0.07賣出827.672K12.040M-0.00
DFX DEFENX PLC ORD GBP0.018
3.300.00%0.00買入01.277M-0.08
DISH BIGDISH PLC ORD NPV
2.20-6.38%-0.15賣出10.763M8.200M
DOTD DOTDIGITAL GROUP PLC ORD 0.5P
95.40-0.62%-0.60買入184.267K285.476M26.440.04279.00
DSG DILLISTONE GROUP PLC ORD 5P
21.500.00%0.00賣出04.229M-0.02120.00
ELCO ELECOSOFT PLC ORD 1P
75.000.00%0.00賣出161.551M28.410.03228.00
ESYS ESSENSYS PLC ORD 0.25P
158.00-0.32%-0.50中立28.932K76.250M707.590.0073.00
EVRH EVR HOLDINGS PLC ORD GBP0.01
6.17-0.40%-0.03買入6.120M88.211M-0.0154.00
FDEV FRONTIER DEVELOPMENTS PLC ORD 0.5P
1074.00-2.36%-26.00強力買入13.328K428.030M25.550.45420.00
GAN GAN PLC ORD 1P
115.504.05%4.50買入622.999K94.805M-0.03118.00
GBG GB GROUP PLC ORD 2.5P
540.002.47%13.00賣出153.759K1.022B71.040.081000.00
GETB GETBUSY PLC ORD 0.15P
35.50-4.05%-1.50賣出99.272K17.908M-0.02109.00
GHT GRESHAM TECHNOLOGIES PLC ORD 5P
111.000.00%0.00買入4.000K75.765M-0.02138.00
IDEA IDEAGEN PLC ORD 1P
147.500.00%0.00買入44.694K326.520M271.140.01442.00
IDOX IDOX PLC ORD 1P
33.00-3.65%-1.25賣出158.551K151.775M41.170.01749.00
IGP INTERCEDE GROUP PLC ORD 1P
32.70-2.39%-0.80買入13.714K16.912M37.730.0186.00
IMMO IMMOTION GROUP PLC ORD GBP0.00040108663
8.00-4.19%-0.35買入523.549K23.836M-0.02
IMO IMIMOBILE PLC ORD 10P
312.00-2.95%-9.50賣出34.764K239.222M-0.021055.00
ING INGENTA PLC ORD 10P
71.000.00%0.00買入011.992M-0.03138.00
INHC INDUCTION HEALTHCARE GROUP PLC ORD 0.5P
117.500.00%0.00賣出034.811M-0.097.00
INX I-NEXUS GLOBAL PLC ORD 10P
23.004.55%1.00賣出24.615K6.506M-0.0960.00
KAPE KAPE TECHNOLOGIES PLC ORD USD0.0001
81.000.00%0.00買入78.119K115.198M88.390.01400.00
KBT K3 BUSINESS TECHNOLOGY GROUP PLC ORD 25P
211.000.00%0.00賣出2.500K90.617M-0.02687.00
KNM KONAMI HOLDINGS CORPORATION JPY50
4939.171.18%57.73賣出1.800K5.108B20.121.904881.00
LOOP LOOPUP GROUP PLC ORD 0.5P
66.000.00%0.00賣出14.515K36.462M63.950.01196.00
LSAI LOCATION SCIENCES GROUP PLC ORD 1P
2.200.00%0.00賣出23.574K8.151M-0.0114.00
MBT MOBILE TORNADO GROUP PLC ORD 2P
4.600.00%0.00賣出1.301K17.468M-0.0045.00
MCRO MICRO FOCUS INTERNATIONAL PLC ORD 10P
1012.40-9.88%-111.04賣出3.962M3.625B-1.7013879.00
MIRI MIRRIAD ADVERTISING PLC ORD GBP0.00001
17.256.15%1.00買入261.671K34.630M-0.14
MNO MAESTRANO GROUP PLC ORD 1P
1.070.00%0.00賣出0860.434K-0.0325.00
MPM MPORIUM GROUP PLC ORD 0.5P
0.500.00%0.00賣出05.221M-0.0254.00
NET NETCALL PLC ORD 5P
28.000.00%0.00賣出040.204M68.460.00217.00
NKTN NEKTAN PLC ORD 1P (DI)
5.750.00%0.00賣出5.000K6.355M-0.0867.00
OMG OXFORD METRICS PLC ORD 0.25P
89.50-2.19%-2.00賣出126.958K114.501M26.990.04234.00
OSI OSIRIUM TECHNOLOGIES PLC ORD 1P
34.501.47%0.50賣出18.771K4.608M-0.1943.00
PEB PEBBLE BEACH SYSTEMS GROUP PLC ORD 2.5P
6.380.00%0.00賣出12.000K7.943M5.890.0180.00
PHD PROACTIS HOLDINGS PLC ORD 10P
61.50-0.16%-0.10買入215.114K58.848M21.990.03433.00
PRSM BLUE PRISM GROUP PLC ORD 1P
814.00-3.10%-26.00賣出270.132K680.117M-0.80469.00
PTEC PLAYTECH PLC ORD NPV
407.502.08%8.30賣出750.053K1.213B40.070.085900.00
PTRO PELATRO PLC ORD 2.5P
51.50-2.37%-1.25賣出27.636K17.161M23.610.02105.00
RENX RENALYTIX AI PLC ORD 0.25P (REG S)
253.000.00%0.00買入8.713K150.323M-0.16
RM. RM PLC ORD 2 2/7P
282.000.00%0.00強力買入1.902K230.851M12.770.221750.00
SENS SENSYNE HEALTH PLC ORD 10P
122.50-2.78%-3.50中立13.650K162.000M-0.1659.00
SGE SAGE GROUP PLC ORD 1 4/77P
693.000.43%3.00買入1.604M7.514B24.240.2913660.00
SIM SIMIGON LTD. ORD ILS0.01 (DI)
7.500.00%0.00賣出50.000K3.815M-0.0141.00
SOG STATPRO GROUP PLC ORD 1P
226.000.00%0.00買入19.333K150.183M-0.04290.00
SPE SOPHEON PLC ORD 20P
875.008.70%70.00買入27.310K81.901M22.610.37142.00
SSY SCISYS GROUP PLC ORD 25P
252.00-1.18%-3.00買入8.500K75.718M186.400.01670.00
TIDE CRIMSON TIDE PLC ORD 0.1P
2.600.00%0.00買入20.000K11.895M72.220.0028.00
TRU TRUFIN PLC ORD 91P
46.900.00%0.00賣出043.117M-0.10143.00
TUNG TUNGSTEN CORPORATION PLC ORD 0.438P
42.000.60%0.25賣出052.642M-0.03453.00
ULS ULS TECHNOLOGY PLC ORD 0.4P
50.50-0.39%-0.20賣出59.530K32.890M10.490.0597.00
UNG UNIVERSE GROUP PLC ORD 1P
5.070.00%0.00強力買入013.205M14.580.00246.00
WAND WANDISCO PLC ORD 10P
405.001.25%5.00賣出39.501K188.387M-0.44148.00
WJA WAMEJA LIMITED ORD NPV (DI)
6.550.00%0.00買入1.509M81.657M-0.01179.00
ZOO ZOO DIGITAL GROUP PLC ORD 1P
80.005.26%4.00強力買入164.323K56.629M53.440.02201.00
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表解決方案 幫助中心 功能請求 部落格 & 新聞 常見問題 維基 推特
概述 個人資料設定 賬戶和賬單 TradingView幣 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出