軟體 (產業)

74
股票
29.557B
市場總值
859.048K
成交量
+0.22%
股息殖利率
+0.13%
漲跌
+3.68%
月績效
+18.00%
年績效
+29.85%
YTD績效
          
ACSO ACCESSO TECHNOLOGY GROUP PLC ORD 1P
715.001.27%9.00賣出41.358K193.646M76.210.10924.00
ACT ACTUAL EXPERIENCE PLC ORD 0.2P
165.00-1.20%-2.00賣出1.000K74.987M-0.1693.00
ALB ALBERT TECHNOLOGIES LTD ORD NIS0.01 (DI)
7.753.33%0.25賣出215.592K7.485M-0.1345.00
ALT ALTITUDE GROUP PLC ORD 0.4P
107.502.38%2.50買入109.141K72.224M-0.04101.00
APTD APTITUDE SOFTWARE GROUP PLC ORD 6 3/7P
432.000.00%0.00賣出2.177K266.663M20.100.23405.00
ATQT ATTRAQT GROUP PLC ORD 1P
34.00-2.86%-1.00買入4.341K63.017M-0.03135.00
BGO BANGO PLC ORD 20P
87.50-5.91%-5.50賣出98.765K65.523M-0.0485.00
BIDS BIDSTACK GROUP PLC ORD 0.5P
33.50-4.29%-1.50買入3.062M84.747M-0.0325.00
BIRD BLACKBIRD PLC ORD 0.8P
7.003.70%0.25強力買入242.775K19.945M-0.0125.00
BRY BRADY PLC ORD 1P
57.250.00%0.00賣出20.000K47.726M-0.02243.00
BSD B.S.D CROWN LTD ORD NIS0.01 (DI)
23.301.30%0.30強力買入66629.748M18.570.01
BST BIG SOFA TECHNOLOGIES GROUP PLC ORD 3P
4.600.00%0.00買入40.000K7.533M-0.0444.00
CALL CLOUDCALL GROUP PLC ORD 20P
105.500.00%0.00買入19.724K28.089M-0.13147.00
CDM CODEMASTERS GROUP HOLDINGS PLC ORD 1P
239.00-1.04%-2.50買入77.745K338.100M90.860.03465.00
CER CERILLION PLC ORD 0.5P
161.502.87%4.50強力買入9.500K46.336M69.440.02189.00
CTEA CATENAE INNOVATION PLC ORD 0.1P
0.060.00%0.00賣出1.729M1.773M-0.0014.00
D4T4 D4T4 SOLUTIONS PLC ORD 2P
268.500.56%1.50強力買入72.541K104.696M16.270.17122.00
DEV DEV CLEVER HOLDINGS PLC ORD GBP0.01
5.30-7.83%-0.45賣出3.888M21.465M-0.00
DFX DEFENX PLC ORD GBP0.018
4.600.00%0.00賣出211.781M-0.90
DISH BIGDISH PLC ORD NPV
7.10-0.70%-0.05買入1.494M22.559M
DOTD DOTDIGITAL GROUP PLC ORD 0.5P
111.50-0.45%-0.50買入183.618K333.055M38.250.03279.00
DSG DILLISTONE GROUP PLC ORD 5P
34.000.00%0.00賣出5.145K6.687M-0.01120.00
ELCO ELECOSOFT PLC ORD 1P
75.00-1.32%-1.00賣出25.057K62.372M32.460.02228.00
ESYS ESSENSYS PLC ORD 0.25P
206.00-0.48%-1.00買入34.477K99.583M924.110.0073.00
FDBK FEEDBACK PLC ORD 0.25P
0.880.00%0.00買入172.419K3.266M-0.0025.00
FDEV FRONTIER DEVELOPMENTS PLC ORD 0.5P
1160.005.07%56.00強力買入147.590K427.701M27.780.42345.00
GAN GAN PLC ORD 1P
68.60-0.58%-0.40買入99.640K58.795M-0.08118.00
GBG GB GROUP PLC ORD 2.5P
533.00-1.48%-8.00賣出325.145K1.043B72.930.08774.00
GETB GETBUSY PLC ORD 0.15P
26.501.92%0.50賣出15.000K12.584M-0.02109.00
GHT GRESHAM TECHNOLOGIES PLC ORD 5P
107.00-0.47%-0.50買入15.957K73.274M-0.03138.00
IDEA IDEAGEN PLC ORD 1P
147.000.00%0.00買入25.174K323.083M2409.840.00423.00
IDOX IDOX PLC ORD 1P
35.351.14%0.40賣出3.221M145.214M-0.07749.00
IGP INTERCEDE GROUP PLC ORD 1P
39.000.00%0.00買入11.579K19.704M43.920.0189.00
IMMO IMMOTION GROUP PLC ORD GBP0.00040108663
9.55-6.83%-0.70買入926.535K25.661M-0.02
IMO IMIMOBILE PLC ORD 10P
326.50-1.80%-6.00買入45.717K222.427M-0.001100.00
ING INGENTA PLC ORD 10P
69.000.00%0.00買入33511.675M-0.05138.00
INHC INDUCTION HEALTHCARE GROUP PLC ORD 0.5P
118.500.00%0.00賣出91735.107M10.00
KAPE KAPE TECHNOLOGIES PLC ORD USD0.0001
79.50-1.24%-1.00賣出261.502K115.936M64.970.01400.00
KBT K3 BUSINESS TECHNOLOGY GROUP PLC ORD 25P
213.00-3.18%-7.00賣出31.791K94.483M-0.01687.00
KNM KONAMI HOLDINGS CORPORATION JPY50
5061.99-1.36%-69.58賣出7.000K5.103B20.601.864706.00
LOOP LOOPUP GROUP PLC ORD 0.5P
317.500.00%0.00賣出3.000K175.403M171.990.02196.00
LSAI LOCATION SCIENCES GROUP PLC ORD 1P
3.40-4.23%-0.15中立234.570K12.185M-0.0114.00
MBT MOBILE TORNADO GROUP PLC ORD 2P
4.930.00%0.00買入26.000K17.200M-0.0045.00
MCRO MICRO FOCUS INTERNATIONAL PLC ORD 10P
2040.001.54%31.00買入709.494K6.897B-0.2113879.00
MIRI MIRRIAD ADVERTISING PLC ORD GBP0.00001
5.500.00%0.00賣出16.448K5.782M-0.14
MNO MAESTRANO GROUP PLC ORD 1P
1.380.00%0.00賣出321.412K1.101M-0.0325.00
MPM MPORIUM GROUP PLC ORD 0.5P
0.92-0.81%-0.01賣出617.449K7.818M-0.0155.00
NET NETCALL PLC ORD 5P
34.000.00%0.00賣出63.150K48.724M202.380.00217.00
NKTN NEKTAN PLC ORD 1P (DI)
11.000.00%0.00強力賣出3.576K12.157M-0.0867.00
OMG OXFORD METRICS PLC ORD 0.25P
91.50-1.61%-1.50賣出50.170K116.309M27.430.04234.00
OSI OSIRIUM TECHNOLOGIES PLC ORD 1P
80.000.00%0.00賣出36610.843M-0.1843.00
PEB PEBBLE BEACH SYSTEMS GROUP PLC ORD 2.5P
6.180.00%0.00買入44.009K7.694M-0.0080.00
PHD PROACTIS HOLDINGS PLC ORD 10P
29.50-0.34%-0.10賣出154.011K28.185M10.570.03433.00
PRSM BLUE PRISM GROUP PLC ORD 1P
1753.00-5.04%-93.00賣出381.802K1.421B-0.40469.00
PTEC PLAYTECH PLC ORD NPV
409.10-1.85%-7.70賣出1.230M1.289B12.130.355800.00
PTRO PELATRO PLC ORD 2.5P
76.504.79%3.50賣出217.872K23.749M11.440.06105.00
RENX RENALYTIX AI PLC ORD 0.25P (REG S)
251.00-3.46%-9.00買入58.410K139.922M
RM. RM PLC ORD 2 2/7P
237.501.06%2.50買入9.578K192.376M11.430.211750.00
SENS SENSYNE HEALTH PLC ORD 10P
123.500.00%0.00賣出39.339K158.786M-0.1370.00
SGE SAGE GROUP PLC ORD 1 4/77P
781.801.43%11.00買入1.997M8.375B27.080.2913660.00
SIM SIMIGON LTD. ORD ILS0.01 (DI)
10.200.49%0.05賣出39.580K5.163M-0.0241.00
SND SANDERSON GROUP PLC ORD 10P
119.000.00%0.00買入28.112K71.962M21.240.06318.00
SOG STATPRO GROUP PLC ORD 1P
127.000.00%0.00賣出1583.623M-0.01290.00
SPE SOPHEON PLC ORD 20P
1105.000.00%0.00強力買入8.521K112.246M21.440.55142.00
SSY SCISYS GROUP PLC ORD 25P
250.000.00%0.00買入428.793K74.020M52.390.05648.00
STL STILO INTERNATIONAL PLC ORD 1P
1.300.00%0.00賣出6.000K1.481M8.500.0016.00
TERN TERN PLC ORD 0.02P
11.85-1.25%-0.15買入981.784K30.519M-0.002.00
TIDE CRIMSON TIDE PLC ORD 0.1P
2.650.00%0.00買入13812.123M176.670.0028.00
TRU TRUFIN PLC ORD 91P
78.000.00%0.00賣出1.529K75.947M-0.1669.00
TUNG TUNGSTEN CORPORATION PLC ORD 0.438P
48.00-4.29%-2.15買入12.921K63.233M-0.03385.00
ULS ULS TECHNOLOGY PLC ORD 0.4P
80.101.65%1.30買入101.923K51.119M14.790.0687.00
UNG UNIVERSE GROUP PLC ORD 1P
5.120.00%0.00賣出100.478K13.079M15.480.00246.00
WAND WANDISCO PLC ORD 10P
544.00-2.33%-13.00買入57.882K262.148M-0.36148.00
ZOO ZOO DIGITAL GROUP PLC ORD 1P
65.508.26%5.00買入258.194K45.027M-0.06173.00
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表解決方案 尋求幫助 功能請求 部落格 & 新聞 常見問題 維基 推特
概述 個人資料設定 賬戶和賬單 尋求幫助 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出