軟體 (產業)

76
股票
25.682B
市場總值
1.052M
成交量
+0.25%
股息殖利率
−0.27%
漲跌
−7.35%
月績效
+0.42%
年績效
+11.55%
YTD績效
          
ACSO ACCESSO TECHNOLOGY GROUP PLC ORD 1P
915.000.00%0.00賣出64.279K252.519M96.100.10924.00
ACT ACTUAL EXPERIENCE PLC ORD 0.2P
125.000.00%0.00賣出1.421K58.906M-0.1693.00
ALB ALBERT TECHNOLOGIES LTD ORD NIS0.01 (DI)
3.708.82%0.30賣出367.872K3.693M-0.1345.00
ALT ALTITUDE GROUP PLC ORD 0.4P
112.002.28%2.50買入66.144K77.039M-0.04101.00
APTD APTITUDE SOFTWARE GROUP PLC ORD 6 3/7P
600.00-0.66%-4.00買入20.761K379.052M60.890.10405.00
ATQT ATTRAQT GROUP PLC ORD 1P
34.500.00%0.00賣出5.242K62.117M-0.03135.00
BGO BANGO PLC ORD 20P
132.500.38%0.50強力買入66.137K93.440M-0.0485.00
BIDS BIDSTACK GROUP PLC ORD 0.5P
32.25-0.15%-0.05強力買入1.264M78.763M-0.0325.00
BIRD BLACKBIRD PLC ORD 0.8P
10.8515.73%1.48買入1.540M32.060M-0.0125.00
BRY BRADY PLC ORD 1P
33.500.00%0.00賣出41.200K27.927M-0.02243.00
BSD B.S.D CROWN LTD ORD NIS0.01 (DI)
23.500.00%0.00強力買入21230.395M18.010.01
BST BIG SOFA TECHNOLOGIES GROUP PLC ORD 3P
3.756.53%0.23賣出150.000K6.141M-0.0444.00
CALL CLOUDCALL GROUP PLC ORD 20P
108.500.00%0.00賣出30.602K28.888M-0.13147.00
CDM CODEMASTERS GROUP HOLDINGS PLC ORD 1P
198.002.06%4.00賣出44.899K277.200M38.840.05465.00
CER CERILLION PLC ORD 0.5P
147.000.00%0.00賣出11.704K43.385M65.020.02189.00
CTEA CATENAE INNOVATION PLC ORD 0.1P
0.04-10.53%-0.01賣出3.895M1.365M-0.0014.00
D4T4 D4T4 SOLUTIONS PLC ORD 2P
230.000.00%0.00賣出21.428K92.560M15.810.15122.00
DEV DEV CLEVER HOLDINGS PLC ORD GBP0.01
4.420.57%0.03買入2.955M17.187M-0.00
DFX DEFENX PLC ORD GBP0.018
3.50-6.67%-0.25賣出16.959K1.355M-0.14
DISH BIGDISH PLC ORD NPV
3.15-3.08%-0.10賣出637.542K10.665M
DOTD DOTDIGITAL GROUP PLC ORD 0.5P
88.50-0.56%-0.50強力賣出178.260K263.173M30.230.03279.00
DSG DILLISTONE GROUP PLC ORD 5P
27.500.00%0.00賣出8.360K5.409M-0.01120.00
ELCO ELECOSOFT PLC ORD 1P
74.000.00%0.00賣出27.450K60.730M31.610.02228.00
ESYS ESSENSYS PLC ORD 0.25P
165.000.00%0.00賣出8.360K79.377M736.610.0073.00
FDBK FEEDBACK PLC ORD 0.25P
1.350.00%0.00買入989.432K5.039M-0.0025.00
FDEV FRONTIER DEVELOPMENTS PLC ORD 0.5P
932.001.64%15.00賣出14.930K361.067M23.450.42345.00
GAN GAN PLC ORD 1P
67.000.00%0.00賣出3.150K57.091M-0.08118.00
GBG GB GROUP PLC ORD 2.5P
563.000.18%1.00賣出481.272K1.089B75.900.081000.00
GETB GETBUSY PLC ORD 0.15P
38.504.05%1.50買入58.970K18.634M-0.02109.00
GHT GRESHAM TECHNOLOGIES PLC ORD 5P
115.50-0.86%-1.00買入2.500K78.727M-0.02138.00
IDEA IDEAGEN PLC ORD 1P
145.501.39%2.00買入114.827K319.815M233.550.01423.00
IDOX IDOX PLC ORD 1P
30.250.83%0.25賣出149.293K133.541M36.360.01749.00
IGP INTERCEDE GROUP PLC ORD 1P
33.200.00%0.00賣出1.850K16.760M37.390.0186.00
IMMO IMMOTION GROUP PLC ORD GBP0.00040108663
6.800.00%0.00賣出580.251K19.411M-0.02
IMO IMIMOBILE PLC ORD 10P
336.000.00%0.00買入5.746K248.676M-0.021100.00
ING INGENTA PLC ORD 10P
66.500.00%0.00賣出10.000K11.252M-0.05138.00
INHC INDUCTION HEALTHCARE GROUP PLC ORD 0.5P
117.500.00%0.00賣出1.666K34.811M-0.0910.00
INX I-NEXUS GLOBAL PLC ORD 10P
18.500.00%0.00賣出05.471M-0.0960.00
KAPE KAPE TECHNOLOGIES PLC ORD USD0.0001
76.006.29%4.50買入293.201K109.455M59.680.01400.00
KBT K3 BUSINESS TECHNOLOGY GROUP PLC ORD 25P
216.000.00%0.00買入17.027K92.765M-0.02687.00
KNM KONAMI HOLDINGS CORPORATION JPY50
4650.000.54%25.00賣出3.300K4.533B19.251.764881.00
LOOP LOOPUP GROUP PLC ORD 0.5P
110.000.00%0.00賣出20.723K60.770M59.590.02196.00
LSAI LOCATION SCIENCES GROUP PLC ORD 1P
3.000.00%0.00賣出172.379K10.298M-0.0114.00
MBT MOBILE TORNADO GROUP PLC ORD 2P
4.750.00%0.00賣出49.378K16.589M-0.0045.00
MCRO MICRO FOCUS INTERNATIONAL PLC ORD 10P
1569.20-1.23%-19.60賣出873.236K5.329B-1.7913879.00
MIRI MIRRIAD ADVERTISING PLC ORD GBP0.00001
13.500.00%0.00賣出90.721K28.770M-0.13
MNO MAESTRANO GROUP PLC ORD 1P
2.6526.19%0.55買入6.408M2.121M-0.0325.00
MPM MPORIUM GROUP PLC ORD 0.5P
0.94-3.11%-0.03賣出3.011M9.762M-0.0155.00
NET NETCALL PLC ORD 5P
35.509.23%3.00買入91.104K50.874M211.310.00217.00
NKTN NEKTAN PLC ORD 1P (DI)
9.250.00%0.00賣出45410.223M-0.0867.00
OMG OXFORD METRICS PLC ORD 0.25P
86.000.00%0.00賣出89.545K107.619M25.370.04234.00
OSI OSIRIUM TECHNOLOGIES PLC ORD 1P
56.500.00%0.00賣出1067.658M-0.1843.00
PEB PEBBLE BEACH SYSTEMS GROUP PLC ORD 2.5P
5.750.00%0.00賣出1.139K7.165M-0.0080.00
PHD PROACTIS HOLDINGS PLC ORD 10P
51.00-2.86%-1.50賣出245.145K48.562M18.210.03433.00
PRSM BLUE PRISM GROUP PLC ORD 1P
930.003.39%30.50賣出271.258K746.815M-0.80469.00
PTEC PLAYTECH PLC ORD NPV
378.60-2.52%-9.80賣出1.152M1.171B36.260.085900.00
PTRO PELATRO PLC ORD 2.5P
72.000.70%0.50賣出15.902K23.423M10.970.07105.00
RENX RENALYTIX AI PLC ORD 0.25P (REG S)
242.000.41%1.00賣出3.078K143.787M
RM. RM PLC ORD 2 2/7P
260.001.96%5.00強力買入11.579K212.841M11.780.221750.00
SENS SENSYNE HEALTH PLC ORD 10P
146.00-1.35%-2.00強力賣出530187.714M-0.1370.00
SGE SAGE GROUP PLC ORD 1 4/77P
687.60-0.89%-6.20賣出2.632M7.472B24.160.2913660.00
SIM SIMIGON LTD. ORD ILS0.01 (DI)
9.000.00%0.00賣出3.000K4.578M-0.0241.00
SND SANDERSON GROUP PLC ORD 10P
140.000.00%0.00買入27.131K84.661M24.990.06318.00
SOG STATPRO GROUP PLC ORD 1P
145.500.69%1.00賣出25.000K95.841M-0.04290.00
SPE SOPHEON PLC ORD 20P
815.00-0.12%-1.00賣出9.188K82.788M21.750.40142.00
SSY SCISYS GROUP PLC ORD 25P
250.000.00%0.00買入4.000K74.225M52.390.05648.00
STL STILO INTERNATIONAL PLC ORD 1P
1.25-13.79%-0.20賣出2.804M1.424M8.170.0016.00
TERN TERN PLC ORD 0.02P
10.002.56%0.25賣出302.077K25.432M-0.002.00
TIDE CRIMSON TIDE PLC ORD 0.1P
2.200.00%0.00賣出12.142K10.065M146.670.0028.00
TRU TRUFIN PLC ORD 91P
67.50-0.74%-0.50賣出24.312K65.724M-0.1669.00
TUNG TUNGSTEN CORPORATION PLC ORD 0.438P
48.00-1.54%-0.75賣出15.995K60.522M-0.03385.00
ULS ULS TECHNOLOGY PLC ORD 0.4P
65.000.15%0.10賣出21042.166M13.450.0597.00
UNG UNIVERSE GROUP PLC ORD 1P
5.250.00%0.00買入10.307K13.476M15.860.00246.00
WAND WANDISCO PLC ORD 10P
500.001.83%9.00賣出3.290K235.322M-0.37148.00
YGEN YOURGENE HEALTH PLC ORD 0.1P
11.254.65%0.50賣出1.006M67.387M17.020.0194.00
ZOO ZOO DIGITAL GROUP PLC ORD 1P
72.000.00%0.00賣出48.170K53.629M48.120.02201.00
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表解決方案 尋求幫助 功能請求 部落格 & 新聞 常見問題 維基 推特
概述 個人資料設定 賬戶和賬單 尋求幫助 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出