基礎材料 (產業)

183
股票
4657.644B
市場總值
250.150K
成交量
+7.77%
股息殖利率
−0.45%
漲跌
−3.14%
月績效
+1.46%
年績效
+1.79%
YTD績效
公司
產業
           
AAL ANGLO AMERICAN PLC ORD USD0.54945
2068.002.43%49.00買入2.252M28.385B8.502.4864000.00綜合採礦
AAU ARIANA RESOURCES PLC ORD 0.1P
2.25-2.17%-0.05買入922.981K23.843M5.730.0015.00黃金
AAZ ANGLO ASIAN MINING PLC ORD 1P
145.00-1.69%-2.50買入69.862K165.868M12.190.12745.00黃金
ACP ARMADALE CAPITAL PLC ORD 0.1P
3.602.86%0.10買入2.168M14.512M-0.003.00綜合採礦
AFRK AFARAK GROUP PLC ORD NPV (DI)
37.500.00%0.00賣出0100.896M-0.181011.00鋼鐵
AGM APPLIED GRAPHENE MATERIALS PLC ORD 2P
16.500.00%0.00賣出19.814K8.156M-0.0843.00大宗化學品
AKRN PJSC ACRON GDR (10 GDRS REPR 1 ORD) (REG S)
7.650.00%0.00買入0192.461B6.83725.0210696.00農業化學品
ALBA ALBA MINERAL RESOURCES PLC ORD 0.1P
0.170.00%0.00賣出390.982K6.525M-0.000.00綜合採礦
ALS ALTUS STRATEGIES PLC ORD 1P
5.2514.13%0.65買入909.515K9.340M-0.01綜合採礦
ALTN ALTYN PLC ORD 0.1P
0.492.07%0.01賣出3.325M12.640M-0.00422.00綜合採礦
AMC AMUR MINERALS CORPORATION ORD NPV
2.000.88%0.02賣出3.221M16.934M-0.0063.00專業採礦與金屬
ANTO ANTOFAGASTA PLC ORD 5P
898.603.53%30.60買入1.490M8.859B19.360.465611.00專業採礦與金屬
APF ANGLO PACIFIC GROUP PLC ORD 2P
185.000.00%0.00賣出273.317K335.720M7.270.2610.00綜合採礦
ARCM ARC MINERALS LIMITED ORDS NPV (DI)
2.88-4.17%-0.12買入735.580K21.215M-0.0120.00綜合採礦
ARK ARKLE RESOURCES PLC ORD EUR0.01
1.350.00%0.00買入375.316K1.786M-0.000.00綜合採礦
ARS ASIAMET RESOURCES LIMITED COM SHS USD0.01 (DI)
2.55-3.77%-0.10強力賣出3.743M27.950M-0.01綜合採礦
ASO AVESORO RESOURCES INC. ORD NPV (DI)
98.500.00%0.00買入12.969K80.352M-0.61黃金
ATYM ATALAYA MINING PLC ORD 7.5P
183.50-0.81%-1.50賣出71.541K252.019M8.590.22387.00專業採礦與金屬
AXM ALEXANDER MINING PLC ORD 0.001P
0.030.00%0.00賣出01.227M-0.003.00綜合採礦
AXS ACCSYS TECHNOLOGIES PLC ORD EUR0.05
93.40-0.85%-0.80賣出54.726K111.467M-0.02176.00林木產品
AYM ANGLESEY MINING PLC ORD 1P
1.700.00%0.00買入2.309K3.179M-0.003.00綜合採礦
BCN BACANORA LITHIUM PLC ORDS 10P
31.505.00%1.50買入442.938K70.239M-0.0644.00農業化學品
BEM BEOWULF MINING PLC ORD 1P
5.750.00%0.00賣出540.244K34.629M-0.005.00綜合採礦
BHP BHP GROUP PLC ORD $0.50
1703.802.54%42.20賣出2.632M86.157B13.441.2728926.00綜合採礦
BIOM BIOME TECHNOLOGIES PLC ORD 5P
280.000.00%0.00賣出1007.836M-0.2437.00大宗化學品
BMV BLUEBIRD MERCHANT VENTURES LTD ORD NPV (DI)
1.800.00%0.00賣出44.863K6.640M-0.01專業採礦與金屬
BOD BOTSWANA DIAMONDS PLC ORD 0.25P
0.73-12.12%-0.10強力賣出1.061M4.550M-0.007.00貴金屬和礦產
BRCK BRICKABILITY GROUP PLC ORD GBP0.01
64.25-0.39%-0.25買入31.886K148.070M225.00建築材料
BRD BLUEROCK DIAMONDS PLC ORD 5P
111.500.00%0.00賣出103.633M-1.772.00貴金屬和礦產
BREE BREEDON GROUP PLC ORD NPV
69.301.91%1.30強力買入1.428M1.166B15.930.043000.00建築材料
BSE BASE RESOURCES LIMITED ORD NPV (DI)
12.250.00%0.00買入0138.645M4.500.03綜合採礦
BZT BEZANT RESOURCES PLC ORD 0.002P
0.2013.89%0.02買入15.245M2.047M-0.005.00綜合採礦
CAML CENTRAL ASIA METALS PLC ORD USD0.01
208.500.48%1.00賣出93.437K366.932M9.290.231039.00專業採礦與金屬
CAPD CAPITAL DRILLING LIMITED COMM SHS USD0.0001 (DI)
64.00-4.48%-3.00賣出32.648K87.199M14.810.04礦業支援服務及設備
CEY CENTAMIN PLC ORD NPV (DI)
118.55-0.67%-0.80買入6.165M1.370B36.330.031380.00黃金
CGH CHAARAT GOLD HOLDINGS LTD ORD USD0.01 (DI)
30.401.67%0.50賣出336.990K142.519M-0.05158.00黃金
CGNR CONROY GOLD & NATURAL RESOURCES PLC ORD EUR0.001
5.350.00%0.00買入33.620K1.268M-0.028.00黃金
CGS CASTINGS PLC ORD 10P
370.00-1.60%-6.00賣出1.759K161.439M13.140.281213.00鋼鐵
CMCL CALEDONIA MINING CORPORATION PLC COM SHS NPV (DI)
623.000.48%3.00買入16070.642M2.273.061465.00黃金
CMH CHAMBERLIN PLC ORD 25P
38.5079.07%17.00強力買入670.251K3.064M-0.81327.00鋼鐵
CNG CHINA NONFERROUS GOLD LIMITED ORD USD0.0001 (DI)
12.85-1.15%-0.15買入123.000K49.137M-0.02496.00黃金
CNR CONDOR GOLD PLC ORD 20P
19.250.00%0.00賣出26.382K18.223M-0.0270.00黃金
CNSD CHINA STEEL CORPORATION GDS (REPR 20 SHS COM STK)
15.200.00%0.00買入0360.708B23.650.9928490.00鋼鐵
CORA CORA GOLD LIMITED ORD NPV (DI)
5.75-2.54%-0.15賣出20.481K7.456M-0.0114.00黃金
CRDA CRODA INTERNATIONAL PLC ORD 10.609756P
4906.000.12%6.00買入274.451K6.323B27.161.814580.00特種化學品
CRH CRH PLC ORD EUR 0.32
2950.001.30%38.00買入800.822K23.307B17.941.6589831.00建築材料
CRPR CROPPER (JAMES) PLC ORD 25P
1315.00-1.13%-15.00賣出1.395K125.646M46.230.28589.00紙製品
CRU CORAL PRODUCTS PLC ORD 1P
7.000.00%0.00買入05.783M69.310.00121.00非紙容器及包裝
DNK DANAKALI LIMITED ORDS NPV
36.005.88%2.00買入3.867K88.560M-0.026.00綜合採礦
ECR ECR MINERALS PLC ORD 0.001P
0.750.00%0.00買入642.528K3.382M-0.004.00黃金
EDEN EDEN RESEARCH PLC ORD 1P
7.505.26%0.38賣出323.518K15.539M-0.005.00農業化學品
ELM ELEMENTIS PLC ORD 5P
170.701.55%2.60買入687.919K990.806M21.690.081500.00特種化學品
EMH EUROPEAN METALS HOLDINGS LIMITED ORD NPV (DI)
17.500.00%0.00賣出35.000K26.523M-0.02鋼鐵
ENPL EN+ GROUP INTERNATIONAL PUBLIC JOINT-STOCK COMPANY GDR (EACH REPR 1 ORD) (REG S)
9.402.40%0.22買入51.770K6.005B6.861.37
ERIS ERRIS RESOURCES PLC ORD GBP0.01
3.702.78%0.10賣出105.030K1.150M-0.03專業採礦與金屬
ESNT ESSENTRA PLC ORD 25P
422.600.19%0.80強力買入271.469K1.112B28.060.158000.00非紙容器及包裝
EUA EURASIA MINING PLC ORD 0.1P
2.670.00%0.00買入15.440M75.893M-0.0019.00貴金屬和礦產
EUZ EUROPA METALS LTD ORD NPV (DI)
0.03-5.26%-0.00賣出56.623M4.515M-0.00專業採礦與金屬
EVR EVRAZ PLC ORD USD0.05
357.004.57%15.60賣出2.216M5.183B4.260.8568379.00鋼鐵
FDI FIRESTONE DIAMONDS PLC ORD 1P
0.88-2.78%-0.02買入1.200M5.644M-0.02225.00貴金屬和礦產
FORT FORTERRA PLC ORD 1P
294.000.00%0.00強力買入215.310K582.115M11.010.271940.00建築材料
FOX FOX MARBLE HOLDINGS PLC ORD 1P
2.85-8.06%-0.25賣出51.562K6.588M-0.0183.00建築材料
FRES FRESNILLO PLC ORD USD0.50
555.40-1.38%-7.80強力賣出1.901M4.093B28.340.205139.00綜合採礦
FXPO FERREXPO PLC ORD 10P
140.800.75%1.05買入1.547M828.783M2.410.599170.00鋼鐵
GAL GALANTAS GOLD CORPORATION COM SHS NPV
1.620.00%0.00賣出4314.827M-0.0144.00黃金
GDP GOLDPLAT PLC ORD 1P
2.600.00%0.00賣出147.174K4.353M-0.01517.00黃金
GEMD GEM DIAMONDS LIMITED ORD USD0.01 (DI)
52.300.58%0.30賣出20.428K72.689M11.650.05401.00貴金屬和礦產
GEO GEORGIAN MINING CORPORATION ORD NPV (DI)
1.600.00%0.00買入02.140M-0.070.00綜合採礦
GFM GRIFFIN MINING LIMITED ORD $0.01
70.500.00%0.00賣出53.695K121.407M12.260.06421.00綜合採礦
GGP GREATLAND GOLD PLC ORD 0.1P
1.65-0.90%-0.01賣出11.143M58.845M-0.000.00黃金
GLR GALILEO RESOURCES PLC ORD 0.1P
0.470.00%0.00賣出850.000K2.622M-0.00綜合採礦
GRL GOLDSTONE RESOURCES LIMITED ORD 1P
1.620.00%0.00賣出14.557K4.051M-0.000.00黃金
GWMO GREAT WESTERN MINING CORPORATION PLC ORD EUR0.0001
0.145.56%0.01買入13.618M1.593M-0.007.00綜合採礦
HDD HARDIDE PLC ORD 4P
61.000.00%0.00賣出52.456K29.979M-0.0339.00大宗化學品
HGM HIGHLAND GOLD MINING LD ORD 0.1P
179.90-1.37%-2.50強力賣出640.250K654.651M12.260.152930.00黃金
HILS HILL & SMITH HOLDINGS PLC ORD 25P
1321.00-2.22%-30.00賣出97.345K1.048B20.280.664218.00鋼鐵
HMI HARVEST MINERALS LIMITED ORD NPV (DI)
4.18-3.47%-0.15強力賣出510.496K7.759M-0.01農業化學品
HOC HOCHSCHILD MINING PLC ORD 25P
161.600.31%0.50強力賣出827.000K825.055M71.170.024111.00黃金
HUM HUMMINGBIRD RESOURCES PLC ORD 1P
21.253.66%0.75中立198.071K75.258M-0.02237.00黃金
HZM HORIZONTE MINERALS PLC ORD 1P
3.08-4.65%-0.15賣出6.220M44.476M-0.0027.00綜合採礦
IBST IBSTOCK PLC ORD 1P
267.201.52%4.00強力買入886.076K1.094B15.970.172269.00建築材料
IGR IG DESIGN GROUP PLC ORD 5P
656.000.00%0.00買入40.935K515.715M34.810.192364.00紙包裝
IMC IMC EXPLORATION GROUP PLC ORD EUR0.001
1.050.00%0.00賣出02.806M-0.007.00綜合採礦
IOF IOFINA PLC ORD 1P
25.401.80%0.45賣出320.022K48.732M-0.0082.00特種化學品
IRON IRONVELD PLC ORD 1P
0.753.45%0.02買入85.516K4.912M-0.0014.00鋼鐵
IRR IRONRIDGE RESOURCES LIMITED ORD NPV (DI)
9.250.00%0.00賣出44.224K30.737M-0.01鋼鐵
JAN JANGADA MINES PLC ORD GBP0.0004
1.750.00%0.00買入222.660K4.153M-0.01綜合採礦
JAY BLUEJAY MINING PLC ORD 0.01P
8.62-0.35%-0.03賣出272.203K80.163M-0.0116.00綜合採礦
JLP JUBILEE METALS GROUP PLC ORD 1P
4.07-0.61%-0.03賣出2.321M82.214M9.280.0032.00貴金屬和礦產
JMAT JOHNSON MATTHEY PLC ORD 110 49/53P
2806.000.68%19.00賣出367.109K5.431B14.052.0012988.00特種化學品
KAT KATORO GOLD PLC ORD GBP0.01
0.95-5.00%-0.05賣出01.706M-0.01黃金
KAV KAVANGO RESOURCES PLC ORD 0.1P
2.052.50%0.05強力賣出239.743K3.300M-0.00專業採礦與金屬
KAZ KAZ MINERALS PLC ORD 20P
481.201.35%6.40賣出1.312M2.273B6.400.7713772.00綜合採礦
KDNC CADENCE MINERALS PLC ORD 1P
7.750.00%0.00賣出257.548K8.173M-0.095.00貴金屬和礦產
KDR KARELIAN DIAMOND RESOURCES PLC ORD EUR0.00025
1.800.00%0.00賣出0720.769K-0.01貴金屬和礦產
KEFI KEFI MINERALS PLC ORD 0.1P
1.44-5.41%-0.08買入15.365M14.418M-0.0150.00綜合採礦
KMR KENMARE RESOURCES PLC ORD EUR0.001
222.001.83%4.00賣出16.005K243.440M6.980.321420.00專業採礦與金屬
KOD KODAL MINERALS PLC ORD 0.03125P
0.04-17.89%-0.01賣出67.285M3.606M-0.000.00鋼鐵
KP2 KORE POTASH PLC ORD USD0.001
1.20-2.04%-0.03賣出50.000K20.683M-0.0043.00農業化學品
KRPZ KROPZ PLC ORD 0.1P
7.500.00%0.00賣出021.255M-0.1014.00農業化學品
KRS KERAS RESOURCES PLC ORD 0.01P
0.200.00%0.00強力賣出05.107M-0.0013.00貴金屬和礦產
KZG KAZERA GLOBAL PLC ORD 0.1P
0.430.00%0.00賣出50.000K1.514M-0.01100.00專業採礦與金屬
LKCS LUCKY CEMENT LIMITED GDR (EACH REPR 4 EQTY SHS) (REG S)
9.10-17.27%-1.90強力賣出20.000K139.206B14.4429.816834.00建築材料
LND LANDORE RESOURCES LIMITED ORD NPV
0.64-0.77%-0.01賣出1.137M8.408M-0.001.00綜合採礦
LTHM LATHAM (JAMES) PLC ORD 25P
910.000.00%0.00強力買入539181.097M15.160.60395.00林木產品
MACF MACFARLANE GROUP PLC ORD 25P
95.600.63%0.60賣出16.541K150.616M16.680.06895.00非紙容器及包裝
MBH MICHELMERSH BRICK HOLDINGS PLC ORD 20P
107.000.94%1.00賣出56.428K98.958M16.780.07351.00建築材料
MKA MKANGO RESOURCES LTD CMN SHS NPV (DI)
7.15-2.72%-0.20強力賣出218.478K9.932M-0.01貴金屬和礦產
MMK PJSC MAGNITOGORSK IRON & STEEL WORKS GDR (EACH REPR 13 ORD RUB1) (REG S)
7.941.23%0.10買入41.032K436.469B6.805.7417887.00鋼鐵
MNDI MONDI PLC ORD EUR 0.20
1663.502.65%43.00買入864.195K8.077B10.191.6326000.00紙包裝
MNOD ADR GMK NORILSKIYNIKEL ORD SHS [REPO]
28.403.28%0.90買入788.676K44.820B10.232.7875901.00專業採礦與金屬
MNRG METALNRG PLC ORD 0.01P
0.55-4.35%-0.02中立16.595M1.651M-0.003.00貴金屬和礦產
MSLH MARSHALLS PLC ORD 25P
770.50-0.64%-5.00買入241.127K1.541B27.500.282639.00建築材料
MTL METALS EXPLORATION PLC ORD 1P
1.200.00%0.00買入739.945K24.856M-0.06702.00黃金
NLMK NOVOLIPETSK STEEL GDS EACH REPR 10 ORD RUB1 'REG S'
20.800.98%0.20買入238.995K797.099B7.5917.5253300.00鋼鐵
OMI OROSUR MINING INC COM SHS NPV
3.25-1.52%-0.05買入04.489M0.930.03312.00黃金
ORM ORMONDE MINING PLC ORD EUR0.01
1.95-7.14%-0.15賣出931.498K6.656M-0.007.00綜合採礦
ORR ORIOLE RESOURCES PLC ORD 0.1P
0.38-2.60%-0.01買入626.522K2.632M-0.0013.00黃金
PAF PAN AFRICAN RESOURCES PLC ORD 1P
10.36-3.18%-0.34賣出1.966M199.775M6.910.013678.00黃金
PAT PANTHERA RESOURCES PLC ORD 1P
6.250.00%0.00賣出04.701M-0.02黃金
PDL PETRA DIAMONDS LIMITED ORD 10P (DI)
8.731.39%0.12買入1.291M75.552M-0.163826.00貴金屬和礦產
PFP PATHFINDER MINERALS PLC ORD 0.1P
1.180.00%0.00賣出898.994K3.745M-0.000.00專業採礦與金屬
PHC PLANT HEALTH CARE PLC ORD 1P
8.550.00%0.00買入5.566K17.732M-0.0237.00農業化學品
PHOR PJSC PHOSAGRO GDR (3 GDR REPR 1 ORD) (REGS)
12.250.41%0.05強力賣出379.952K308.210B6.54364.1925000.00農業化學品
PLZL PUBLIC JOINT STOCK COMPANY POLYUS GDR (EACH REPR 0.5 SHS) (REG S)
52.89-1.70%-0.91賣出71.373K900.139B11.64582.8319942.00黃金
POG PETROPAVLOVSK PLC ORD 1P
11.762.26%0.26買入4.426M389.281M6.470.028900.00黃金
POLY POLYMETAL INTERNATIONAL PLC ORD NPV
1195.500.13%1.50買入1.109M5.621B21.870.5511715.00綜合採礦
POW POWER METAL RESOURCES PLC ORD 0.1P
0.380.00%0.00賣出1.500M1.398M-0.0160.00專業採礦與金屬
PREM PREMIER AFRICAN MINERALS LIMITED ORD NPV (DI)
0.12-5.77%-0.01買入180.082M13.535M-0.00綜合採礦
PUR PURE GOLD MINING INC. COM SHS NPV (DI)
41.500.00%0.00買入11.259K152.046M-0.0410.00黃金
PXC PHOENIX COPPER LIMITED ORD NPV (DI)
13.000.00%0.00賣出05.822M-0.047.00綜合採礦
RBN ROBINSON PLC ORD 0.5P
73.500.00%0.00賣出2.500K12.211M12.600.06325.00非紙容器及包裝
RBW RAINBOW RARE EARTHS LIMITED ORD NPV
2.550.00%0.00賣出365.665K9.698M-0.04206.00貴金屬和礦產
RGM REGENCY MINES PLC ORD 0.01P
0.04-2.50%-0.00中立179.062M3.388M-0.004.00綜合採礦
RHIM RHI MAGNESITA N.V. ORD EUR1.00 (DI)
3834.00-0.21%-8.00賣出35.424K1.882B10.753.5714000.00建築材料
RIO RIO TINTO PLC ORD 10P
4216.502.11%87.00買入1.282M68.384B7.006.0647500.00綜合採礦
RLD RICHLAND RESOURCES LTD COM SHS USD0.0003
0.15-11.76%-0.02買入71.764M1.289M2.080.00670.00貴金屬和礦產
RMM RAMBLER METALS & MINING PLC ORD 1P
2.200.00%0.00強力買入241.118K28.521M-0.02201.00黃金
RMS REMOTE MONITORED SYSTEMS PLC ORD 0.2P
0.380.00%0.00強力賣出549.498K1.877M-0.008.00礦業支援服務及設備
ROCK ROCKFIRE RESOURCES PLC ORD 0.1P
1.959.86%0.17買入47.800M10.775M-0.0141.00綜合採礦
RRR RED ROCK RESOURCES PLC ORD 0.01P
0.450.00%0.00買入570.834K3.042M-0.005.00綜合採礦
RSG RESOLUTE MINING LIMITED ORD NPV (DI)
64.49-0.20%-0.13買入24.988K588.852M28.720.02741.00黃金
S32 SOUTH32 LIMITED ORD NPV (DI)
133.10-1.04%-1.40強力賣出620.430K6.812B23.290.0614192.00綜合採礦
SAV SAVANNAH RESOURCES PLC ORD 1P
2.150.00%0.00強力賣出528.398K26.560M-0.0023.00專業採礦與金屬
SCPA SCAPA GROUP PLC ORD 5P
245.50-0.20%-0.50買入136.583K381.121M47.480.051488.00特種化學品
SEFA SHEFA GEMS LTD ORD NIS0.10 (DI)
4.250.00%0.00賣出07.328M5.680.01貴金屬和礦產
SGZ SCOTGOLD RESOURCES LIMITED ORD NPV (DI)
63.501.60%1.00賣出6.000K31.208M-0.04綜合採礦
SHG SHANTA GOLD LIMITED ORD 0.01P
8.25-1.79%-0.15買入406.625K64.953M-0.00795.00黃金
SKG SMURFIT KAPPA GROUP PLC ORD EUR0.001
2656.001.92%50.00買入179.699K6.609B-2.2746000.00紙包裝
SLP SYLVANIA PLATINUM LIMITED CMN SHS USD0.01 (DI)
36.00-2.04%-0.75賣出424.977K101.741M6.750.05貴金屬和礦產
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 節目 如何運作 圖表功能 價格 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 幫助中心 推薦朋友 功能請求 部落格 & 新聞 常見問題 維基 推特
概述 個人資料設定 賬戶和賬單 推薦朋友 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出