週期性消費品 (產業)

234
股票
102080.741B
市場總值
1.311K
成交量
+3.11%
股息殖利率
+0.79%
漲跌
+1.46%
月績效
−20.06%
年績效
+3.48%
YTD績效
公司
產業
           
7DIG 7DIGITAL GROUP PLC ORD 0.01P
0.22-3.48%-0.01賣出248.370K3.456M-0.03147.00廣播
888 888 HOLDINGS PLC ORD 0.5P
146.30-0.07%-0.10賣出64.236K538.539M6.850.221364.00賭場與賭博產業
ABBY ABBEY PLC ORD EUR0.32
1275.000.00%0.00買入0270.607M7.201.79229.00住宅營造
ABDP AB DYNAMICS PLC ORD 1P
2295.000.00%0.00賣出3.037K509.949M45.500.52149.00汽車、卡車和機車零件
AEO AEOREMA COMMUNICATIONS PLC ORD 12.5P
25.10-3.46%-0.90賣出2462.353M48.420.0118.00廣告與行銷
AIEA AIREA PLC ORD 25P
44.000.00%0.00賣出20.000K18.196M6.030.07214.00家居飾品
ALY ASHLEY (LAURA) HOLDINGS PLC ORD 5P
1.87-0.27%-0.01賣出17.000K13.646M-0.012980.00家飾零售商
AML ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC ORD GBP0.00903968713304439
450.00-3.02%-14.00賣出248.760K1.058B-0.692532.00汽車和卡車製造
ARE ARENA EVENTS GROUP PLC ORD 1P
29.27-1.61%-0.48賣出129.211K45.431M-0.011224.00廣告與行銷
ASC ASOS PLC ORD 3.5P
2333.003.69%83.00賣出90.464K1.887B31.120.734767.00百貨公司
AUTG AUTINS GROUP PLC ORD GBP0.02
22.20-5.53%-1.30賣出10.000K5.194M-0.117588.00汽車、卡車和機車零件
BAGR BAGIR GROUP LTD. ORD ILS0.04 (DI)
0.87-5.42%-0.05賣出887.985K2.873M-0.021050.00服裝和配飾
BCA BCA MARKETPLACE PLC ORD £0.01
241.40-0.17%-0.40買入567.370K1.913B28.030.097280.00汽車、零件和服務零售商
BDEV BARRATT DEVELOPMENTS PLC ORD 10P
622.200.42%2.60中立966.718K6.307B8.680.726330.00住宅營造
BHRD BE HEARD GROUP PLC ORD GBP0.01
0.85-0.00%-0.00賣出010.598M-0.0112.00廣告與行銷
BKG BERKELEY GROUP HOLDINGS (THE) PLC ORD SHS 5P
3856.000.71%27.00買入85.589K4.823B8.154.812673.00住宅營造
BME B&M EUROPEAN VALUE RETAIL S.A. ORD 10P (DI)
342.000.62%2.10強力賣出632.462K3.401B16.580.2133803.00折扣商店
BMY BLOOMSBURY PUBLISHING PLC ORD 1.25P
227.120.94%2.12賣出8.852K169.489M18.310.12683.00消費者出版
BONH BONHILL GROUP PLC ORD 1P
60.00-0.83%-0.50賣出25.000K29.394M35.00消費者出版
BOO BOOHOO GROUP PLC ORD 1P
230.00-0.26%-0.60買入757.598K2.677B71.700.032188.00服裝和配飾零售商
BOTB BEST OF THE BEST PLC ORD 5P
256.00-5.19%-14.00賣出33225.319M7.010.3957.00賭場與賭博產業
BOU BOULD OPPORTUNITIES PLC ORD 0.01P
0.02-10.57%-0.00賣出103.114M3.752M-0.0067.00建築用品及設備
BOWL HOLLYWOOD BOWL GROUP PLC ORD 1P
224.00-0.88%-2.00買入35.809K339.000M16.690.142044.00休閒娛樂
BRBY BURBERRY GROUP PLC ORD 0.05P
2108.000.29%6.00賣出278.973K8.649B25.690.829862.00服裝和配飾零售商
BVS BOVIS HOMES GROUP PLC ORD 50P
1032.000.39%4.00賣出70.063K1.386B10.121.021251.00住宅營造
BWNG BROWN (N) GROUP PLC ORD 11 1/19P
110.401.47%1.60賣出33.263K310.247M-0.212520.00服裝和配飾零售商
BWY BELLWAY PLC ORD 12.5P
2828.000.96%27.00賣出46.634K3.450B6.404.392808.00住宅營造
CAMB CAMBRIA AUTOMOBILES PLC ORD 10P
54.21-2.32%-1.29強力賣出5.230K55.500M6.630.081160.00汽車、零件和服務零售商
CARD CARD FACTORY PLC ORD 1P
154.100.06%0.10賣出662.009K525.986M10.230.159984.00其他專業零售商
CAU CENTAUR MEDIA PLC ORD 10P
38.002.43%0.90賣出5.905K53.589M-0.10782.00消費者出版
CCL CARNIVAL PLC ORD USD 1.66
3586.001.76%62.00賣出199.472K24.247B10.013.51100000.00飯店旅館和遊輪
CCP CELTIC PLC ORD 1P
161.10-1.47%-2.40賣出5.841K154.020M17.630.14522.00休閒娛樂
CCT CHARACTER GROUP PLC ORD 5P
517.90-0.40%-2.10賣出24.768K111.156M10.750.49186.00玩具及青少年用品
CFX COLEFAX GROUP PLC ORD 10P
495.000.61%3.00賣出1.826K44.390M12.510.39352.00紡織品和皮革製品
CFYN CAFFYNS PLC ORD 50P
410.000.00%0.00買入011.049M-0.21400.00汽車、零件和服務零售商
CHH CHURCHILL CHINA PLC ORD 10P
1565.00-1.57%-25.00賣出407174.681M24.450.66631.00電器、工具和家庭用品
CINE CINEWORLD GROUP PLC ORD 1P
225.701.48%3.30賣出1.339M3.051B13.520.1636367.00休閒娛樂
CLL CELLO HEALTH PLC ORD 10P
128.490.38%0.49強力買入150.572K135.794M20.840.06973.00廣告與行銷
CLTV CELLCAST PLC ORD 1P
1.750.00%0.00買入40.237K1.356M-0.0022.00廣播
CMX CATALYST MEDIA GROUP PLC ORD 10P
65.00-7.14%-5.00賣出3814.722M14.030.050.00廣播
CNCT CONNECT GROUP PLC ORD 5P
36.901.10%0.40賣出19.313K90.410M-0.174844.00消費者出版
COA COATS GROUP PLC ORD 5P
72.611.90%1.36賣出227.390K1.029B17.930.0417638.00紡織品和皮革製品
COD COMPAGNIE DE SAINT-GOBAIN COMPAGNIE DE ST-GOBAIN ORD SHS
32.422.30%0.73賣出32.830K15.377B-0.17181001.00建築用品及設備
COM COMPTOIR GROUP PLC ORD 1P
11.50-2.13%-0.25賣出014.107M-0.00714.00餐廳和酒吧
CPC CITY PUB GROUP PLC (THE) ORD 50P
201.502.28%4.50賣出32.703K117.474M65.580.03912.00餐廳和酒吧
CPG COMPASS GROUP PLC ORD 11 1/20P
2060.001.08%22.00買入558.615K32.330B27.490.74595841.00餐廳和酒吧
CPR CARPETRIGHT PLC ORD 1P
14.370.49%0.07賣出25.976K43.443M-0.083175.00家飾零售商
CRN CAIRN HOMES PLC ORD EUR0.001
0.99-3.42%-0.04強力賣出272.983K716.322M26.080.04146.00住宅營造
CRST CREST NICHOLSON HOLDINGS PLC ORD 5P
338.401.08%3.60賣出106.195K860.170M6.620.511016.00住宅營造
CSP COUNTRYSIDE PROPERTIES PLC ORD 1P
285.401.06%3.00賣出67.760K1.271B8.840.321557.00住宅營造
DAL DALATA HOTEL GROUP PLC ORD EUR0.01
407.50-1.98%-8.25強力賣出750720.495M10.890.363379.00飯店旅館和遊輪
DC. DIXONS CARPHONE PLC ORD 0.1P
108.101.65%1.75強力賣出376.480K1.236B-0.2741914.00電腦與電子產品零售商
DCD DCD MEDIA PLC ORD GBP1.00
275.000.00%0.00賣出16.989M-0.0362.00娛樂製作
DCTA DIRECTA PLUS PLC ORD 0.25P
83.50-1.18%-1.00買入6.084K43.193M-0.0725.00建築用品及設備
DFS DFS FURNITURE PLC ORD GBP1.50
220.000.00%0.00賣出369466.782M19.270.125565.00家居飾品
DMGT DAILY MAIL & GENERAL TRUST PLC 'A'ORD(NON.V)12.5P
788.000.51%4.00買入29.561K1.805B4.521.757193.00消費者出版
DNLM DUNELM GROUP PLC ORD 1P
860.501.71%14.50賣出99.242K1.709B20.400.426551.00家飾零售商
DODS DODS GROUP PLC ORD 1P
6.670.75%0.05賣出20.000K36.830M-0.02268.00消費者出版
DOM DOMINO'S PIZZA GROUP PLC ORD 25/48P
223.100.86%1.90賣出306.423K1.022B26.770.083554.00餐廳和酒吧
DPEU DP EURASIA N.V. ORD EUR0.12 (DI)
85.00-1.16%-1.00賣出1.459K125.020M-0.014105.00餐廳和酒吧
DPP DP POLAND PLC ORD 0.5P
6.05-6.92%-0.45賣出1.528K16.239M-0.03102.00餐廳和酒吧
DTVL DISH TV INDIA LIMITED GDR (EACH REPR ONE SHR)
0.282.55%0.01賣出205.677K44.744B-6.58596.00廣播
ECEL EUROCELL PLC ORD GBP0.001
201.000.00%0.00賣出30.130K201.624M10.370.191962.00建築用品及設備
EHG ELEGANT HOTELS GROUP PLC ORD 1P
69.40-0.14%-0.10賣出6.575K61.727M5.960.121060.00飯店旅館和遊輪
EIG EI GROUP PLC ORD 2.5P
280.60-0.14%-0.40買入636.027K1.231B32.610.091872.00餐廳和酒吧
EMAN EVERYMAN MEDIA GROUP PLC ORD 10P
183.400.77%1.40賣出6.938K131.651M65.560.03677.00休閒娛樂
EPWN EPWIN GROUP PLC ORD 0.05P
73.691.50%1.09買入5.179K103.764M9.620.082304.00建築用品及設備
ESC ESCAPE HUNT PLC ORD 1.25P
52.000.00%0.00賣出014.001M-0.4970.00休閒娛樂
ETLN ETALON GROUP PLC GDR (EACH REPR 1 ORD) (REG S)
1.972.18%0.04賣出837569.261M4143.940.004803.00住宅營造
ETO ENTERTAINMENT ONE LTD. COMM SHS NPV
402.601.05%4.20賣出976.105K1.979B207.180.021190.00娛樂製作
EVRH EVR HOLDINGS PLC ORD GBP0.01
6.30-0.79%-0.05賣出374.895K101.554M-0.0154.00廣播
EZH EASYHOTEL PLC ORD 1P
95.250.79%0.75強力買入9.386K137.927M307.820.0075.00飯店旅館和遊輪
FCCN FRENCH CONNECTION GROUP PLC ORD 1P
36.00-1.37%-0.50賣出15.507K35.264M-0.101330.00服裝和配飾零售商
FERG FERGUSON PLC ORD 10P
6052.001.44%86.00買入55.993K13.695B18.153.2934056.00建築用品及設備
FFI FFI HOLDINGS PLC ORD 1P
25.00-1.96%-0.50賣出33.000K40.244M5.760.04127.00娛樂製作
FLTR FLUTTER ENTERTAINMENT PLC ORD EUR0.09
6500.00-0.15%-10.00賣出40.294K5.091B27.692.367702.00賭場與賭博產業
FOUR 4IMPRINT GROUP PLC ORD 38 6/13P
2840.00-0.35%-10.00買入5.207K800.438M25.511.111050.00廣告與行銷
FRAN FRANCHISE BRANDS PLC ORD 0.5P
85.17-1.25%-1.07買入18.153K66.601M26.010.03156.00娛樂製作
FSTA FULLER, SMITH & TURNER PLC 'A' ORD 40P
1115.001.36%15.00買入2.517K353.455M39.430.285399.00餐廳和酒吧
FUL THE FULHAM SHORE PLC ORD GBP0.01
11.502.22%0.25賣出116.226K64.532M93.750.001101.00餐廳和酒吧
FUTR FUTURE PLC ORD 15P
1047.784.36%43.78買入145.560K828.495M125.450.081004.00消費者出版
G4M GEAR4MUSIC (HOLDINGS) PLC ORD 10P
180.08-1.33%-2.42強力賣出1.899K38.225M-0.01431.00其他專業零售商
GAW GAMES WORKSHOP GROUP PLC ORD 5P
4382.000.37%16.00賣出43.272K1.419B21.752.031998.00玩具及青少年用品
GCLA GRUPO CLARIN S.A. GDR(EACH REPR 2 B SHS)(REG S)
1.890.00%0.00賣出7412.249B-10.265235.00廣播
GLE MJ GLEESON PLC ORD 2P
836.48-0.89%-7.52買入1.586K460.721M12.490.69509.00住宅營造
GLV GLENVEAGH PROPERTIES PLC ORD EUR0.001
0.65-0.99%-0.01賣出20.318K510.783M-0.01261.00住宅營造
GNK GREENE KING PLC ORD 12.5P
574.201.99%11.20賣出307.734K1.745B14.520.3938894.00餐廳和酒吧
GRG GREGGS PLC ORD 2P
2010.00-0.20%-4.00賣出124.990K2.037B27.050.7522470.00餐廳和酒吧
GVC GVC HOLDINGS PLC ORD EUR0.01
578.402.08%11.80賣出985.262K3.297B-0.3125565.00賭場與賭博產業
GVMH GRAND VISION MEDIA HOLDINGS PLC ORD 10P
7.00-12.50%-1.00賣出14.464K7.703M-0.17廣告與行銷
GYM THE GYM GROUP PLC ORD 0.01P
236.501.07%2.50賣出22.252K323.077M43.690.05438.00休閒娛樂
HEAD HEADLAM GROUP PLC ORD 5P
419.50-0.83%-3.50賣出6.278K358.641M10.670.402615.00家居飾品
HFD HALFORDS GROUP PLC ORD 1P
169.000.78%1.30賣出33.274K333.919M7.970.2111148.00汽車、零件和服務零售商
HNT HUNTSWORTH PLC ORD 1P
96.000.00%0.00賣出36.517K354.115M30.820.031903.00廣告與行銷
HRN HORNBY PLC ORD 1P
27.866.73%1.76強力賣出9.598K32.693M-0.04163.00玩具及青少年用品
HSM HEATH (SAMUEL) & SONS PLC ORD 10P
300.001.69%5.00買入17.476M10.130.29132.00建築用品及設備
HVT HEAVITREE BREWERY PLC ORD 5P
420.000.00%0.00賣出015.599M15.000.2814.00餐廳和酒吧
HVTA HEAVITREE BREWERY PLC 'A'LIM VTG ORD 5P
220.000.00%0.00賣出015.599M15.000.2814.00餐廳和酒吧
HWDN HOWDEN JOINERY GROUP PLC ORD 10P
530.002.24%11.60買入420.863K3.109B15.910.339590.00家居飾品
HYNS HAYNES PUBLISHING GROUP PLC ORD 20P
221.000.00%0.00賣出2613.507M45.950.05271.00消費者出版
HYUD HYUNDAI MOTOR COMPANY GDR (REPR 1/2 NV CAP KWN5000)(REG S)
29.600.34%0.10賣出2.045K33667.707B17.867165.91122217.00汽車和卡車製造
HYUO HYUNDAI MOTOR COMPANY GDS (EACH REPR 1/2 ORD KRW5000)
52.000.00%0.00賣出033667.707B17.867165.91122217.00汽車和卡車製造
HYUP HYUNDAI MOTOR COMPANY GDS (EACH REPR 1/2 PREF KRW5000)
38.600.00%0.00買入033667.707B17.867165.91122217.00汽車和卡車製造
ICON ICONIC LABS PLC ORD GBP0.0025
0.174.76%0.01買入83.583M2.211M-0.06廣告與行銷
IHG INTERCONTINENTAL HOTELS GROUP PLC ORD 20 340/399P
5174.001.03%53.00賣出78.059K9.322B27.211.8912812.00飯店旅館和遊輪
IME IMMEDIA GROUP PLC ORD 10P
18.500.00%0.00賣出02.693M18.300.0134.00廣播
INCH INCHCAPE PLC ORD 10P
555.501.55%8.50賣出261.800K2.225B60.580.0918700.00汽車、零件和服務零售商
INF INFORMA PLC ORD 0.1P
851.400.73%6.20買入577.454K10.580B35.240.249832.00消費者出版
INTO INTOSOL HOLDINGS PLC ORD 10P
40.000.00%0.00買入6.000K5.286M飯店旅館和遊輪
ITV ITV PLC ORD 10P
108.551.54%1.65賣出3.471M4.303B9.650.116281.00廣播
JD. JD SPORTS FASHION PLC ORD 0.25P
598.600.44%2.60賣出319.289K5.800B22.160.2732265.00服裝和配飾零售商
JDW WETHERSPOON ( J.D.) PLC ORD 2P
1485.000.95%14.00賣出15.350K1.546B24.560.6124062.00餐廳和酒吧
JHD JAMES HALSTEAD PLC ORD 5P
499.00-1.77%-9.00賣出7.289K1.139B28.330.18828.00建築用品及設備
JLH JOHN LEWIS OF HUNGERFORD PLC ORD 0.1P
0.534.39%0.02買入100952.402K66.00家居飾品
JOUL JOULES GROUP PLC ORD 1P
256.000.79%2.00賣出8.017K226.234M22.420.121716.00服裝和配飾
JPJ JPJ GROUP PLC ORD GBP0.10
639.00-0.16%-1.00賣出13.480K476.632M20.420.31281.00賭場與賭博產業
JWNG JAYWING PLC ORD 5P
6.250.00%0.00賣出05.833M-0.01639.00廣告與行銷
KCT KIN AND CARTA PLC ORD 10P
95.601.70%1.60賣出21.230K144.136M-0.091443.00廣告與行銷
KGF KINGFISHER PLC ORD 15 5/7P
194.350.49%0.95賣出4.034M4.081B18.990.1077300.00家裝產品和服務零售商
KGP KINGSPAN GROUP PLC ORD EUR0.13
42.780.94%0.40賣出26.507K6.774B23.181.6313469.00建築用品及設備
LDSG LEEDS GROUP PLC ORD 12P
19.00-11.62%-2.50強力賣出1.500K5.874M5.440.04147.00紡織品和皮革製品
LGRS LOUNGERS PLC ORD 1P
200.25-1.84%-3.75賣出100188.700M-0.073927.00餐廳和酒吧
LOOK LOOKERS PLC ORD 5P
46.71-3.29%-1.59買入295.776K188.002M7.810.068323.00汽車、零件和服務零售商
LVCG LIVE COMPANY GROUP PLC ORD 1P
38.25-3.16%-1.25賣出30.131K27.414M-0.044.00廣告與行銷
LWB LOW & BONAR PLC ORD 5P
6.82-1.16%-0.08強力賣出209.069K47.593M-0.151981.00建築用品及設備
MAB MITCHELLS & BUTLERS PLC ORD 8 13/24P
309.000.82%2.50買入32.244K1.314B11.960.2644802.00餐廳和酒吧
MARS MARSTON'S PLC ORD 7.375P
106.140.70%0.74賣出537.558K668.227M9.150.1214298.00餐廳和酒吧
MCS MCCARTHY & STONE PLC ORD 8P
135.10-0.37%-0.50賣出57.606K728.619M17.810.082512.00住宅營造
MDOB MANDARIN ORIENTAL INTERNATIONAL LD ORD US$0.05(BERMUDA REGD)
2.16-0.00%-0.00賣出01.543B44.330.0310000.00飯店旅館和遊輪
MDZ MEDIAZEST PLC ORD 0.1P
0.07-3.45%-0.00賣出10.567M1.019M-0.0016.00廣告與行銷
MERL MERLIN ENTERTAINMENTS PLC ORD 1P
451.60-0.09%-0.40買入441.347K4.629B20.960.2221123.00休閒娛樂
MHID MAHINDRA & MAHINDRA LIMITED GDR (REPR 1 ORD INR10 REG 'S')
7.250.83%0.06賣出2.791K574.257B21020.00汽車和卡車製造
MIN MINOAN GROUP PLC ORD 1P
1.79-3.35%-0.06賣出45.000K8.758M-0.014.00休閒娛樂
MKS MARKS AND SPENCER GROUP PLC ORD 25P
182.950.94%1.70強力賣出1.554M3.534B92.190.0278597.00其他專業零售商
MLC MILLENNIUM & COPTHORNE HOTELS PLC ORD 30P
680.00-0.73%-5.00買入5002.225B60.450.1111511.00飯店旅館和遊輪
MMH MARSHALL MOTOR HOLDINGS PLC ORD 64P
140.00-0.36%-0.50賣出5.882K109.832M9.580.153749.00汽車、零件和服務零售商
MOSB MOSS BROS GROUP PLC ORD 5P
20.19-2.70%-0.56賣出28.041K20.916M-0.04945.00服裝和配飾零售商
MOTR MOTORPOINT GROUP PLC ORD 1P
230.001.32%3.00強力買入4.170K212.631M12.170.19780.00汽車、零件和服務零售商
MTC MOTHERCARE PLC ORD 1P
15.251.19%0.18賣出148.244K51.527M-0.222791.00服裝和配飾
MTMY MATOMY MEDIA GROUP LTD. ORD NIS0.01 (DI)
2.133.90%0.08賣出1.266M2.011M-0.15394.00廣告與行銷
MUL MULBERRY GROUP PLC ORD 5P
285.000.53%1.50買入3.279K170.235M-0.041470.00服裝和配飾
NAH NAHL GROUP PLC ORD GBP0.0025
114.08-1.01%-1.17賣出30853.221M7.970.14221.00廣告與行銷
NAR NORTHAMBER PLC ORD 1P
41.85-1.53%-0.65買入14111.616M-0.0286.00電腦與電子產品零售商
NFC NEXT FIFTEEN COMMUNICATIONS GROUP PLC ORD 2.5P
572.00-1.38%-8.00賣出2.089K494.280M35.380.181979.00廣告與行銷
NXR NORCROS PLC ORD 10P
209.75-0.59%-1.25賣出8.337K169.782M8.820.242139.00建築用品及設備
NXT NEXT PLC ORD 10P
5676.000.96%54.00賣出54.083K7.490B12.964.3628151.00其他專業零售商
OCDO OCADO GROUP PLC ORD 2P
1211.505.26%60.50買入378.906K8.034B-0.2414163.00折扣商店
OMIP ONE MEDIA IP GROUP PLC ORD 0.5P
5.00-9.09%-0.50強力賣出1.620M7.458M16.980.0012.00娛樂製作
OOUT OCEAN OUTDOOR LIMITED ORD NPV (DI)
7.60-1.30%-0.10強力賣出399329.634M46.220.13廣告與行銷
OTB ON THE BEACH GROUP PLC ORD 1P
370.60-0.70%-2.60賣出28.689K489.467M21.670.17504.00休閒娛樂
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表解決方案 尋求幫助 功能請求 部落格 & 新聞 常見問題 維基 推特
概述 個人資料設定 賬戶和賬單 尋求幫助 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出