能源 (產業)

167
股票
11654.147B
市場總值
1.701M
成交量
+1.50%
股息殖利率
+5.36%
漲跌
+0.72%
月績效
+2.62%
年績效
+8.63%
YTD績效
公司
產業
           
88E 88 ENERGY LIMITED ORD NPV (DI)
0.680.00%0.00賣出17.172M40.372M-0.00油氣勘探與生產
AAOG ANGLO AFRICAN OIL & GAS PLC ORD 5P
3.25-5.11%-0.17賣出2.501M12.888M-0.0818.00油氣勘探與生產
ADES ADES INTERNATIONAL HOLDING PLC ORD USD1.00 (DI)
12.80-0.78%-0.10強力賣出10.000K436.302M7.791.283730.00油氣鑽探
ADME ADM ENERGY PLC ORD 1P
5.12-2.38%-0.12賣出332.978K2.748M-0.0521.00油氣勘探與生產
AEX AMINEX PLC ORD EUR0.001
1.050.00%0.00買入753.217K38.256M-0.0117.00油氣勘探與生產
AFC AFC ENERGY PLC ORD 0.1P
4.900.00%0.00買入466.606K21.951M-0.0132.00可再生能源設備和服務
AMER AMERISUR RESOURCES PLC ORD 0.1P
17.482.22%0.38買入2.206M212.464M-0.0180.00油氣勘探與生產
ANGS ANGUS ENERGY PLC ORD GBP0.002
1.32-1.85%-0.03買入522.290K7.166M-0.01油氣勘探與生產
APGN APPLEGREEN PLC ORD EUR0.01
472.502.16%10.00買入20.032K606.236M41.610.125898.00油氣精煉和銷售
ARG ARGOS RESOURCES LIMITED ORD 2P (DI)
2.550.00%0.00賣出7265.628M17.360.006.00油氣勘探與生產
AST ASCENT RESOURCES PLC ORD 0.2P
0.25-9.09%-0.03買入15.616M6.794M-0.008.00油氣勘探與生產
ATAD PJSC TATNEFT ADS (REPR 6 ORD RUB0.10)
69.25-0.73%-0.51強力買入472.914K27.030B7.529.2048078.00綜合油氣
ATM AFRITIN MINING LIMITED ORD NPV
3.420.00%0.00買入241.087K22.064M-0.00煤炭
AURA AURA ENERGY LIMITED ORD NPV (DI)
0.470.00%0.00強力賣出1.348M6.042M-0.003.00
BISI BISICHI MINING PLC ORD 10P
115.000.00%0.00買入012.278M3.430.34240.00煤炭
BKY BERKELEY ENERGIA LIMITED ORD NPV (DI)
14.255.56%0.75買入6.107K35.701M0.690.2033.00
BLOE BLOCK ENERGY PLC ORD SHS GBP0.0025
6.60-0.75%-0.05賣出1.442M25.974M-0.0118.00油氣勘探與生產
BLVN BOWLEVEN PLC ORD 10P
10.502.19%0.23賣出147.068K34.384M-0.0131.00油氣勘探與生產
BMN BUSHVELD MINERALS LIMITED ORD 1P
21.750.00%0.00賣出760.932K243.249M9.410.024.00
BOIL BARON OIL PLC ORD 0.025P
0.080.00%0.00買入7.733M1.541M-0.0031.00油氣勘探與生產
BOR BORDERS & SOUTHERN PETROLEUM PLC ORD 1P
1.500.33%0.01賣出34.032K7.286M-0.005.00油氣勘探與生產
BP. BP PLC $0.25
521.000.79%4.10買入67.516M106.424B14.890.3573000.00油氣精煉和銷售
BPC BAHAMAS PETROLEUM COMPANY PLC ORD 0.002P
2.457.69%0.17買入5.139M41.472M-0.005.00油氣勘探與生產
CAB CABOT ENERGY PLC ORD 1P
3.750.00%0.00賣出1.919K1.726M-0.7615.00油氣勘探與生產
CAD CADOGAN PETROLEUM PLC ORD 3P
6.250.00%0.00賣出014.733M4.550.0182.00油氣勘探與生產
CASP CASPIAN SUNRISE PLC ORD 1P
10.970.46%0.05買入508.131K207.398M-0.0080.00油氣勘探與生產
CERP COLUMBUS ENERGY RESOURCES PLC ORD 0.05P
4.600.00%0.00強力買入765.948K38.221M-0.0055.00油氣勘探與生產
CHAR CHARIOT OIL & GAS LIMITED ORD 1P
3.672.80%0.10賣出604.143K13.497M-0.032.00油氣勘探與生產
CLON CLONTARF ENERGY PLC ORD 0.25P
0.4543.55%0.14買入47.597M3.191M-0.000.00油氣勘探與生產
CNE CAIRN ENERGY PLC ORD 231/169P
204.600.99%2.00買入1.447M1.206B-0.79188.00油氣勘探與生產
CNEL CHINA NEW ENERGY LIMITED ORD 0.025P
2.40-5.88%-0.15買入1.153M10.667M2.100.0186.00石油相關服務和設備
COPL CANADIAN OVERSEAS PETROLEUM LIMITED COM SHS NPV (DI)
0.09-5.26%-0.01賣出23.454M7.299M-0.0011.00油氣勘探與生產
CWR CERES POWER HOLDINGS PLC ORD 10P
198.002.06%4.00買入1.920M302.484M-0.06143.00可再生能源設備和服務
CZN CURZON ENERGY PLC ORD 1P
1.10-10.20%-0.12賣出270.563K913.363K-0.02油氣勘探與生產
DCC DCC PLC ORD EUR0.25
6974.00-1.89%-134.00買入522.782K6.859B25.452.7412418.00油氣精煉和銷售
DGOC DIVERSIFIED GAS & OIL PLC ORD 1P
113.500.44%0.50買入625.567K748.846M3.150.36600.00油氣勘探與生產
ECHO ECHO ENERGY PLC ORD 0.25P
3.170.00%0.00買入778.186K15.175M-0.0412.00油氣勘探與生產
ECO ECO (ATLANTIC) OIL & GAS LTD COM SHS NPV (DI)
158.001.28%2.00買入1.362M294.221M-0.013.00油氣勘探與生產
EDL EDENVILLE ENERGY PLC ORD 0.02P
0.050.00%0.00強力賣出233.859K2.658M-0.0038.00煤炭
EDR EGDON RESOURCES PLC ORD 1P
5.250.00%0.00買入16.419K15.924M-0.0113.00油氣勘探與生產
ELA ELAND OIL & GAS PLC ORD 10P
131.00-0.15%-0.20買入176.248K282.551M5.450.25131.00油氣勘探與生產
EME EMPYREAN ENERGY PLC ORD 0.2P
10.001.52%0.15強力買入1.442M43.928M391.370.000.00油氣勘探與生產
ENOG ENERGEAN OIL & GAS PLC ORD 1P
978.002.47%23.57買入1.473M1.729B177.030.06416.00油氣勘探與生產
ENQ ENQUEST PLC ORD 5P
20.622.38%0.48買入5.442M349.648M2.570.08839.00油氣勘探與生產
EOG EUROPA OIL & GAS (HOLDINGS) PLC ORD 1P
2.300.00%0.00賣出923.824K10.228M-0.0113.00油氣勘探與生產
EQT EQTEC PLC ORD EUR0.001
0.210.00%0.00賣出2.677M6.907M-0.013.00可再生能源設備和服務
FAR FERRO-ALLOY RESOURCES LIMITED ORD NPV
22.50-2.17%-0.50賣出0120.795M0.00140.00
FOG FALCON OIL & GAS LTD. COM SHS NPV (DI)
13.120.00%0.00賣出83.193K118.155M-0.004.00油氣勘探與生產
G3E G3 EXPLORATION LIMITED ORD USD0.0001 (DI)
35.00-4.11%-1.50強力賣出054.625M-0.11125.00綜合油氣
GAZ PUBLIC JOINT STOCK COMPANY GAZPROM NEFT LEVEL 1 ADR
32.500.17%0.05買入7.863K30.828B4.736.87綜合油氣
GBP GLOBAL PETROLEUM LIMITED ORD NPV
1.620.00%0.00買入02.261M-0.014.00油氣勘探與生產
GCM GCM RESOURCES PLC ORD 10P
16.751.52%0.25賣出381.338K16.522M-0.0622.00煤炭
GEEC GREAT EASTERN ENERGY CORPORATION LIMITED GDR (EACH REPR 0.5 ORD INR10)
41.500.00%0.00賣出049.622M7.110.0631.00油氣鑽探
GENL GENEL ENERGY PLC ORD 10P
201.002.87%5.60強力買入745.994K561.277M-0.81114.00油氣勘探與生產
GKP GULF KEYSTONE PETROLEUM LTD COM SHS USD1.00 (DI)
239.003.62%8.34買入785.106K532.783M9.320.27371.00油氣勘探與生產
GLEN GLENCORE PLC ORD USD0.01
256.550.88%2.25買入86.765M34.657B52.530.05158000.00煤炭
GTC GETECH GROUP PLC ORD 0.25P
23.500.00%0.00賣出2.276K8.827M17.370.0155.00石油相關服務和設備
GTE GRAN TIERRA ENERGY INC. COM STK USD0.001 (CDI)
130.000.00%0.00買入0432.925M5.940.21334.00油氣勘探與生產
HDY HARDY OIL & GAS PLC ORD USD0.01
7.223.21%0.23強力買入261.093K5.329M-1.1914.00油氣勘探與生產
HMSG HMS HYDRAULIC MACHINES & SYSTEMS GROUP PLC GDR (EACH REPR 5 ORD) (REG S)
4.54-5.02%-0.24賣出500106.101M3.561.2715000.00石油相關服務和設備
HSP HARGREAVES SERVICES PLC ORD 10P
243.00-1.22%-3.00賣出3.638K78.091M-0.262058.00煤炭
HTG HUNTING PLC ORD 25P
495.200.32%1.60買入335.632K826.687M12.590.422772.00石油相關服務和設備
HUR HURRICANE ENERGY PLC ORD 0.1P
46.40-1.82%-0.86買入11.375M909.610M-0.0251.00油氣勘探與生產
HYR HYDRODEC GROUP PLC ORD 50P
42.000.00%0.00賣出9.459K11.917M-0.4434.00油氣精煉和銷售
I3E I3 ENERGY PLC ORD 0.01P
23.00-14.02%-3.75賣出10.876M21.490M-0.0510.00油氣勘探與生產
IGAS IGAS ENERGY PLC ORD 0.002P
53.001.92%1.00買入15064.802M-0.16155.00油氣勘探與生產
INDI INDUS GAS LIMITED ORD 1P
274.00-1.79%-5.00賣出0501.349M17.630.16油氣勘探與生產
INFA INFRASTRATA PLC ORD 0.01P
0.454.65%0.02買入20.777M6.714M-0.003.00油氣運輸服務
IOG INDEPENDENT OIL & GAS PLC ORD 1P
20.000.00%0.00買入794.841K68.267M-0.0418.00油氣勘探與生產
ITM ITM POWER PLC ORD 5P
48.40-1.22%-0.60強力買入567.568K156.821M-0.0392.00可再生燃料
JKX JKX OIL & GAS PLC ORD 10P
28.90-3.67%-1.10賣出340.078K49.628M5.210.06527.00油氣勘探與生產
JOG JERSEY OIL AND GAS PLC ORD 1P
228.004.83%10.50買入72.804K49.771M-0.0911.00油氣勘探與生產
JSE JADESTONE ENERGY INC COM SHS NPV (DI)
54.250.00%0.00買入648.985K238.164M-0.01油氣勘探與生產
KAP JOINT STOCK COMPANY NATIONAL ATOMIC COMPANY KAZATOMPROM GDR (EACH REPR 1 ORD) (REG S)
14.70-1.34%-0.20賣出51.477K1405.194B
KOS KOSMOS ENERGY LTD COM SHS USD0.01 (DI)
528.00-3.12%-17.00強力買入02.081B174.120.03380.00油氣勘探與生產
LAM LAMPRELL PLC ORD 5P
48.101.48%0.70賣出8.117K164.363M-0.244410.00石油相關服務和設備
LEK LEKOIL LIMITED ORD USD0.00005 (DI)
5.91-3.27%-0.20賣出5.049M31.709M-0.0113.00油氣勘探與生產
LKOD PJSC LUKOIL ADR (EACH REPR 1 ORD RUB0.025)
84.19-0.32%-0.27買入1.266M56.667B5.6415.07102500.00綜合油氣
LKOH 盧克石油
84.40-0.68%-0.58買入277.616K42.601B5.7411.73102500.00綜合油氣
LOGP LANSDOWNE OIL & GAS PLC ORD 0.1P
1.232.08%0.03賣出743.242K8.151M-0.001.00油氣勘探與生產
MATD PETRO MATAD LIMITED ORD USD0.01
4.95-4.35%-0.23賣出2.034M32.779M-0.0216.00油氣勘探與生產
MCM MC MINING LIMITED ORD NPV
34.500.00%0.00賣出1.726K38.552M-0.041597.00煤炭
MSMN MOSMAN OIL AND GAS LIMITED ORD NPV (DI)
0.26-4.07%-0.01賣出5.160M2.294M-0.01油氣勘探與生產
NCCL NCONDEZI ENERGY LIMITED ORD NPV (DI)
6.35-0.78%-0.05賣出634.183K20.637M-0.014.00煤炭
NOG NOSTRUM OIL & GAS PLC ORD 1P
14.683.38%0.48賣出6.207M27.625M-0.52820.00油氣勘探與生產
NTOG NOSTRA TERRA OIL AND GAS COMPANY PLC ORD 0.1P
1.400.00%0.00賣出182.697K2.760M-0.014.00油氣勘探與生產
NTQ ENTEQ UPSTREAM PLC ORD 1P
26.500.00%0.00買入61917.354M-0.0031.00石油相關服務和設備
NUOG NU-OIL AND GAS PLC ORD 0.1P
0.078.00%0.01賣出34.760M1.011M-0.007.00油氣勘探與生產
NVTK PAO NOVATEK GDR (EACH REPR 10 ORD) 'REG S'
206.780.28%0.58買入192.861K63.454B7.3927.9913694.00綜合油氣
NWF NWF GROUP PLC ORD 25P
163.000.00%0.00賣出20.513K79.463M11.690.141028.00油氣精煉和銷售
OEX OILEX LD ORD NPV
0.170.00%0.00賣出4.513M5.212M-0.0045.00油氣勘探與生產
OGDC OIL AND GAS DEVELOPMENT COMPANY LIMITED GDR (EACH REPR 10 ORD)(REGS)
9.000.00%0.00賣出0534.906B4.5227.538529.00油氣勘探與生產
OGZD PJSC GAZPROM LEVEL 1 ADS (REPR 2 ORD)
7.12-0.86%-0.06買入10.293M85.235B3.032.35466100.00綜合油氣
ORCP ORACLE POWER PLC ORD 0.1P
0.260.00%0.00賣出188.186K3.722M-0.007.00煤炭
PANR PANTHEON RESOURCES PLC ORD 1P
17.061.55%0.26賣出186.681K85.771M-0.035.00油氣勘探與生產
PDZ PRAIRIE MINING LIMITED ORD NPV (DI)
17.000.00%0.00買入032.711M-0.050.00煤炭
PET PETREL RESOURCES PLC ORD EUR0.0125
9.125.80%0.50強力買入656.637K13.628M-0.004.00油氣勘探與生產
PETB OMV PETROM S.A. GDR (EACH REPR 150 ORD) (REG S)
14.400.00%0.00強力買入023.677B4.970.0812767.00油氣精煉和銷售
PFC PETROFAC LIMITED ORD USD0.02
432.001.27%5.40買入1.852M1.494B8.510.5211250.00石油相關服務和設備
PGR PHOENIX GLOBAL RESOURCES PLC ORD 10P
14.457.04%0.95買入133.741K402.670M-0.02109.00油氣勘探與生產
PHE POWERHOUSE ENERGY GROUP PLC ORD 0.5P
0.40-1.23%-0.01賣出2.784M7.696M-0.000.00可再生能源設備和服務
PMG PARKMEAD GROUP (THE) PLC ORD 1.5P
40.30-0.74%-0.30賣出158.546K39.868M-0.0020.00油氣勘探與生產
PMO PREMIER OIL PLC ORD 12.5P
88.140.34%0.30買入5.429M731.721M7.780.12782.00油氣勘探與生產
POS PLEXUS HOLDINGS PLC ORD 1P
31.005.08%1.50賣出29.000K31.135M-0.0454.00石油相關服務和設備
PPC PRESIDENT ENERGY PLC ORD 1P
4.8511.49%0.50賣出1.159M55.419M-0.0042.00油氣勘探與生產
PPP PENNPETRO ENERGY PLC ORD 1P
62.500.00%0.00賣出045.209M-0.01油氣勘探與生產
PRD PREDATOR OIL & GAS HOLDINGS PLC ORD NPV
5.500.00%0.00賣出20.201K5.870M-0.01油氣勘探與生產
PTAL PETROTAL CORPORATION COM SHS NPV (DI)
16.501.54%0.25賣出122.368K106.540M-0.0052.00油氣勘探與生產
PTR PETRONEFT RESOURCES PLC ORD EUR0.01
0.624.17%0.03賣出250.000K1.276M-0.0144.00油氣勘探與生產
PVCS PV CRYSTALOX SOLAR PLC ORD 3.0206P
78.00-0.51%-0.40強力買入13.505K5.683M4.740.1798.00可再生能源設備和服務
PVR PROVIDENCE RESOURCES PLC ORD EUR0.10
5.750.00%0.00賣出156.793K37.020M-0.0114.00油氣勘探與生產
PXOG PROSPEX OIL AND GAS PLC ORD 0.1P
0.120.00%0.00賣出1.251M1.856M1.770.005.00油氣勘探與生產
QFI QUADRISE FUELS INTERNATIONAL PLC ORD 1P
4.100.00%0.00賣出662.777K40.084M-0.0012.00石油相關服務和設備
RBD REABOLD RESOURCES PLC ORD 0.1P
1.20-2.04%-0.03賣出6.502M48.768M-0.000.00油氣勘探與生產
RDSA ROYAL DUTCH SHELL PLC 'A' ORD EUR0.07
2343.500.02%0.50賣出19.652M189.448B11.892.0082000.00綜合油氣
RDSB ROYAL DUTCH SHELL PLC 'B' ORD EUR0.07
2334.50-0.55%-13.00賣出12.330M189.448B11.892.0082000.00綜合油氣
RIGD RELIANCE INDUSTRIES LIMITED GDR (EACH REPR 2 ORD INR10 LEVEL1)(144A)
35.508.07%2.65買入249.301K7951.479B18.4867.9028967.00油氣精煉和銷售
RKH ROCKHOPPER EXPLORATION PLC ORD 1P
20.351.24%0.25買入3.059M93.173M-0.0319.00油氣勘探與生產
RMP RED EMPEROR RESOURCES NL ORD NPV (DI)
0.560.00%0.00買入104.868K2.791M-0.01油氣勘探與生產
ROSE ROSE PETROLEUM PLC ORD 0.1P
1.57-3.08%-0.05賣出364.533K2.702M-0.0052.00油氣勘探與生產
ROSN ROSNEFT OIL COMPANY GDRS (EACH REPR 1 ORD ) (REGS)
6.61-0.49%-0.03買入4.674M70.931B7.930.83325600.00綜合油氣
RPT REGAL PETROLEUM PLC ORD 5P
34.75-0.71%-0.25買入20.105K111.422M5.510.06212.00油氣勘探與生產
RRE ROCKROSE ENERGY PLC ORD 20P
1840.00-2.13%-40.00買入22.160K240.916M9.632.1014.00油氣勘探與生產
RRL RANGE RESOURCES LIMITED ORD NPV (DI)
0.0533.33%0.01買入54.695M5.443M-0.000.00油氣勘探與生產
SAE SIMEC ATLANTIS ENERGY LIMITED ORD NPV (DI)
9.500.00%0.00賣出66.510K40.762M-0.0768.00可再生能源設備和服務
SAVP SAVANNAH PETROLEUM PLC ORD GBP0.001
25.804.45%1.10買入2.183M226.981M-0.0318.00油氣勘探與生產
SCL SCHLUMBERGER LD COM STK US$0.01
46.300.00%0.00買入040.151B24.811.18100000.00石油相關服務和設備
SDX SDX ENERGY PLC ORD 1P
22.500.00%0.00買入434.997K46.063M-0.0035.00油氣勘探與生產
SENX SERINUS ENERGY PLC ORD NPV
8.750.00%0.00賣出028.332M-0.03油氣勘探與生產
SEPL SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC ORD NGN0.50 (DI)
112.000.00%0.00買入93.236K688.728M4.010.30464.00油氣勘探與生產
SEY STERLING ENERGY PLC ORD 10P
9.651.58%0.15賣出2.274K21.235M-0.0111.00油氣勘探與生產
SGGD SURGUTNEFTEGAS PUBLIC JOINT STOCK COMPANY ADR (EACH REPR 10 ORD)
5.45-1.37%-0.08買入3.616M24.370B2.801.95115000.00綜合油氣
SIA SOCO INTERNATIONAL PLC ORD 5P
69.002.99%2.00買入397.057K274.286M345.660.0029.00油氣勘探與生產
SLE SAN LEON ENERGY PLC ORD EUR0.01
30.500.66%0.20賣出67.825K138.965M-0.1234.00油氣勘探與生產
SNGR SOCIETATEA NATIONALA DE GAZE NATURALE 'ROMGAZ' S.A. GDR (EACH REPR 1ORD) (REG S)
8.000.00%0.00強力買入013.952B9.034.016171.00油氣勘探與生產
SNP CHINA PETROLEUM & CHEMICAL CORPORATION ADS (EACH REPR 100'H'SHS CNY 1.00)
75.000.00%0.00買入0613.831B11.640.44423543.00油氣精煉和銷售
SO4 SALT LAKE POTASH LIMITED ORD NPV (DI)
47.000.00%0.00買入46.815K115.619M-0.03煤炭
SOLO SOLO OIL PLC ORD 0.20P
1.650.00%0.00買入120.402K10.423M-0.002.00油氣勘探與生產
SOU SOUND ENERGY PLC ORD 1P
8.130.18%0.01賣出1.136M87.826M-0.0132.00油氣勘探與生產
SQZ SERICA ENERGY PLC ORD USD0.10
127.000.00%0.00買入162.674K338.830M6.160.23140.00油氣勘探與生產
SRO SPITFIRE OIL LIMITED ORD USD0.0005 (DI)
2.750.00%0.00賣出0711.810K-0.030.00油氣勘探與生產
TGL TRANSGLOBE ENERGY CORPORATION CMN SHS NPV (DI)
118.500.00%0.00買入081.762M5.520.2183.00油氣勘探與生產
THAL THALASSA HOLDINGS LIMITED ORD SHS USD0.01 (DI)
73.00-0.68%-0.50買入012.426M-0.564.00石油相關服務和設備
TLOU TLOU ENERGY LIMITED ORD NPV (DI)
4.750.00%0.00強力賣出21.125K22.725M-0.00油氣勘探與生產
TLW TULLOW OIL PLC ORD 10P
233.600.34%0.80買入3.952M3.280B31.630.08990.00油氣勘探與生產
TOM TOMCO ENERGY PLC ORD NPV
1.65-2.94%-0.05賣出1.354M2.202M-0.020.00油氣勘探與生產
TRIN TRINITY EXPLORATION & PRODUCTION PLC ORD USD0.01
12.12-2.02%-0.25買入399.711K46.566M-0.05202.00油氣勘探與生產
TRP TOWER RESOURCES PLC ORD GBP0.00001
0.420.00%0.00賣出2.712M2.477M-0.007.00油氣勘探與生產
TTA TOTAL S.A. TOTAL ORD SHS
49.492.76%1.33強力買入232.561K113.930B13.793.21104460.00綜合油氣
TXP TOUCHSTONE EXPLORATION INC COM SHS NPV (DI)
14.750.00%0.00賣出733.323K23.582M-0.0079.00油氣勘探與生產
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表解決方案 尋求幫助 功能請求 部落格 & 新聞 常見問題 維基 推特
概述 個人資料設定 賬戶和賬單 TradingView幣 我的客服工單 尋求幫助 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出