能源 (產業)

167
股票
11660.588B
市場總值
568.589K
成交量
+1.59%
股息殖利率
+0.03%
漲跌
−0.01%
月績效
+8.21%
年績效
+11.55%
YTD績效
公司
產業
           
88E 88 ENERGY LIMITED ORD NPV (DI)
1.000.00%0.00買入5.803M58.439M-0.00油氣勘探與生產
AAOG ANGLO AFRICAN OIL & GAS PLC ORD 5P
4.052.53%0.10賣出350.856K9.636M-0.0818.00油氣勘探與生產
ADES ADES INTERNATIONAL HOLDING PLC ORD USD1.00 (DI)
13.60-1.45%-0.20賣出6.950K457.061M8.281.263730.00油氣鑽探
ADME ADM ENERGY PLC ORD 1P
21.500.00%0.00賣出33.910K10.000M-0.0521.00油氣勘探與生產
AEX AMINEX PLC ORD EUR0.001
0.680.00%0.00賣出1.314M24.593M-0.0117.00油氣勘探與生產
AFC AFC ENERGY PLC ORD 0.1P
4.77-0.52%-0.03賣出233.025K21.369M-0.0132.00可再生能源設備和服務
AMER AMERISUR RESOURCES PLC ORD 0.1P
16.5236.53%4.42買入38.341M200.795M178.670.0080.00油氣勘探與生產
ANGS ANGUS ENERGY PLC ORD GBP0.002
1.57-1.56%-0.03賣出38.345M8.487M-0.01油氣勘探與生產
APGN APPLEGREEN PLC ORD EUR0.01
495.500.00%0.00買入641584.046M40.880.125898.00油氣精煉和銷售
ARG ARGOS RESOURCES LIMITED ORD 2P (DI)
2.900.00%0.00買入67.044K6.401M19.770.006.00油氣勘探與生產
AST ASCENT RESOURCES PLC ORD 0.2P
0.280.00%0.00賣出1.718M7.223M-0.008.00油氣勘探與生產
ATAD PJSC TATNEFT ADS (REPR 6 ORD RUB0.10)
70.761.29%0.90買入181.629K27.214B7.259.7380560.00綜合油氣
ATM AFRITIN MINING LIMITED ORD NPV
3.400.00%0.00賣出335.493K21.903M-0.00煤炭
AURA AURA ENERGY LIMITED ORD NPV (DI)
0.65-0.00%-0.00買入638.183K6.412M-0.003.00
BISI BISICHI MINING PLC ORD 10P
115.00-4.17%-5.00賣出1.998K12.278M3.750.31240.00煤炭
BKY BERKELEY ENERGIA LIMITED ORD NPV (DI)
17.25-1.43%-0.25強力賣出2.091K43.494M0.820.2133.00
BLOE BLOCK ENERGY PLC ORD SHS GBP0.0025
11.55-3.75%-0.45賣出2.745M45.454M-0.0118.00油氣勘探與生產
BLVN BOWLEVEN PLC ORD 10P
11.75-0.21%-0.03賣出87.305K38.477M-0.0131.00油氣勘探與生產
BMN BUSHVELD MINERALS LIMITED ORD 1P
24.002.13%0.50賣出1.444M268.413M10.400.024.00
BOIL BARON OIL PLC ORD 0.025P
0.080.00%0.00賣出244.884K1.541M-0.0031.00油氣勘探與生產
BOR BORDERS & SOUTHERN PETROLEUM PLC ORD 1P
1.57-2.64%-0.04強力賣出414.393K7.600M-0.005.00油氣勘探與生產
BP. BP PLC $0.25
517.700.39%2.00強力賣出22.699M105.544B13.290.3973000.00油氣精煉和銷售
BPC BAHAMAS PETROLEUM COMPANY PLC ORD 0.002P
1.70-1.45%-0.03賣出428.205K28.776M-0.005.00油氣勘探與生產
CAB CABOT ENERGY PLC ORD 1P
9.000.00%0.00賣出11.898K3.407M-0.7615.00油氣勘探與生產
CAD CADOGAN PETROLEUM PLC ORD 3P
7.250.00%0.00賣出1.240K17.090M18.120.0082.00油氣勘探與生產
CASP CASPIAN SUNRISE PLC ORD 1P
9.65-4.46%-0.45賣出379.853K176.695M-0.0080.00油氣勘探與生產
CERP COLUMBUS ENERGY RESOURCES PLC ORD 0.05P
3.25-1.52%-0.05買入1.404M27.004M-0.0055.00油氣勘探與生產
CHAR CHARIOT OIL & GAS LIMITED ORD 1P
4.431.96%0.08賣出138.538K16.270M-0.032.00油氣勘探與生產
CLON CLONTARF ENERGY PLC ORD 0.25P
0.210.00%0.00賣出1.486M1.542M-0.000.00油氣勘探與生產
CNE CAIRN ENERGY PLC ORD 231/169P
158.200.32%0.50賣出1.255M932.612M-1.56188.00油氣勘探與生產
CNEL CHINA NEW ENERGY LIMITED ORD 0.025P
1.23-3.92%-0.05賣出185.036K5.444M1.040.0186.00石油相關服務和設備
COPL CANADIAN OVERSEAS PETROLEUM LIMITED COM SHS NPV (DI)
0.13-2.67%-0.00賣出12.355M7.118M-0.0011.00油氣勘探與生產
CWR CERES POWER HOLDINGS PLC ORD 10P
200.003.89%7.50買入253.383K305.540M-0.06143.00可再生能源設備和服務
CZN CURZON ENERGY PLC ORD 1P
1.38-5.17%-0.07賣出320.948K1.142M-0.02油氣勘探與生產
DCC DCC PLC ORD EUR0.25
6884.000.06%4.00賣出85.914K6.764B25.132.7412418.00油氣精煉和銷售
DGOC DIVERSIFIED GAS & OIL PLC ORD 1P
112.50-0.88%-1.00賣出675.555K756.892M3.230.35600.00油氣勘探與生產
ECHO ECHO ENERGY PLC ORD 0.25P
2.800.00%0.00買入196.506K13.382M-0.0412.00油氣勘探與生產
ECO ECO (ATLANTIC) OIL & GAS LTD COM SHS NPV (DI)
72.00-1.37%-1.00賣出592.060K136.606M19.980.043.00油氣勘探與生產
EDL EDENVILLE ENERGY PLC ORD 0.02P
0.060.00%0.00買入20.537M2.758M-0.0038.00煤炭
EDR EGDON RESOURCES PLC ORD 1P
4.40-2.22%-0.10賣出254.949K13.346M-0.0113.00油氣勘探與生產
ELA ELAND OIL & GAS PLC ORD 10P
120.00-1.32%-1.60賣出271.723K261.034M5.720.22131.00油氣勘探與生產
EME EMPYREAN ENERGY PLC ORD 0.2P
8.750.57%0.05賣出219.145K38.437M19.670.000.00油氣勘探與生產
ENOG ENERGEAN OIL & GAS PLC ORD 1P
972.001.25%12.00買入106.422K1.718B13.480.72416.00油氣勘探與生產
ENQ ENQUEST PLC ORD 5P
22.982.86%0.64買入7.558M389.592M2.750.09839.00油氣勘探與生產
EOG EUROPA OIL & GAS (HOLDINGS) PLC ORD 1P
3.10-0.00%-0.00買入832.150K13.785M-0.0113.00油氣勘探與生產
EQT EQTEC PLC ORD EUR0.001
0.26-0.00%-0.00賣出21.627M8.552M-0.013.00可再生能源設備和服務
FAR FERRO-ALLOY RESOURCES LIMITED ORD NPV
36.60-0.27%-0.10買入1.322K121.982M0.01140.00
FOG FALCON OIL & GAS LTD. COM SHS NPV (DI)
12.95-0.19%-0.03賣出145.467K120.847M-0.004.00油氣勘探與生產
G3E G3 EXPLORATION LIMITED ORD USD0.0001 (DI)
35.50-2.74%-1.00賣出1.000K55.406M-0.11125.00綜合油氣
GAZ PUBLIC JOINT STOCK COMPANY GAZPROM NEFT LEVEL 1 ADR
31.850.16%0.05買入36.329K30.249B4.556.98綜合油氣
GBP GLOBAL PETROLEUM LIMITED ORD NPV
1.270.00%0.00中立6.947K1.980M-0.014.00油氣勘探與生產
GCL GEIGER COUNTER LIMITED ORD NPV
19.05-0.00%-0.00買入20.895K15.807M7.250.030.00
GCM GCM RESOURCES PLC ORD 10P
23.25-2.11%-0.50買入112.490K22.933M-0.0622.00煤炭
GCS GEIGER COUNTER LIMITED SUB SHS NPV
4.43-0.00%-0.00買入90.434K15.807M7.250.030.00
GEEC GREAT EASTERN ENERGY CORPORATION LIMITED GDR (EACH REPR 0.5 ORD INR10)
45.000.00%0.00賣出053.803M7.730.0631.00油氣鑽探
GENL GENEL ENERGY PLC ORD 10P
189.00-0.53%-1.00賣出537.862K527.768M-0.81114.00油氣勘探與生產
GKP GULF KEYSTONE PETROLEUM LTD COM SHS USD1.00 (DI)
221.00-1.78%-4.00賣出691.925K504.636M8.240.28371.00油氣勘探與生產
GLEN GLENCORE PLC ORD USD0.01
272.250.96%2.60賣出28.112M37.141B14.370.19158000.00煤炭
GTC GETECH GROUP PLC ORD 0.25P
26.00-1.89%-0.50賣出22.775K9.767M19.220.0155.00石油相關服務和設備
GTE GRAN TIERRA ENERGY INC. COM STK USD0.001 (CDI)
135.00-3.57%-5.00賣出0464.852M7.920.17334.00油氣勘探與生產
HDY HARDY OIL & GAS PLC ORD USD0.01
3.00-7.69%-0.25強力賣出740.627K2.213M-1.1918.00油氣勘探與生產
HMSG HMS HYDRAULIC MACHINES & SYSTEMS GROUP PLC GDR (EACH REPR 5 ORD) (REG S)
4.50-2.17%-0.10賣出1.000K104.815M3.471.2915000.00石油相關服務和設備
HNR HIGHLANDS NATURAL RESOURCES PLC ORD 1P
8.951.13%0.10賣出609.118K12.215M-0.05油氣勘探與生產
HSP HARGREAVES SERVICES PLC ORD 10P
226.000.00%0.00賣出2.093K72.603M-0.082020.00煤炭
HTG HUNTING PLC ORD 25P
527.500.48%2.50賣出283.991K880.609M12.770.442772.00石油相關服務和設備
HUR HURRICANE ENERGY PLC ORD 0.1P
45.20-1.18%-0.54賣出10.247M886.086M-0.0251.00油氣勘探與生產
HYR HYDRODEC GROUP PLC ORD 50P
54.500.00%0.00賣出1.100K15.464M-0.4434.00油氣精煉和銷售
I3E I3 ENERGY PLC ORD 0.01P
52.00-2.99%-1.60強力買入504.849K48.586M-0.0510.00油氣勘探與生產
IGAS IGAS ENERGY PLC ORD 0.002P
59.500.00%0.00買入39.595K72.663M-0.18155.00油氣勘探與生產
INDI INDUS GAS LIMITED ORD 1P
261.000.00%0.00賣出732477.562M16.820.16油氣勘探與生產
INFA INFRASTRATA PLC ORD 0.01P
0.53-6.19%-0.04賣出17.256M7.083M-0.003.00油氣運輸服務
IOG INDEPENDENT OIL & GAS PLC ORD 1P
14.500.87%0.12賣出281.243K49.025M-0.0418.00油氣勘探與生產
ITM ITM POWER PLC ORD 5P
34.40-3.78%-1.35賣出1.136M111.459M-0.0392.00可再生燃料
JKX JKX OIL & GAS PLC ORD 10P
37.601.90%0.70賣出378.257K64.568M6.910.06527.00油氣勘探與生產
JOG JERSEY OIL AND GAS PLC ORD 1P
73.500.00%0.00買入6.972K16.044M-0.0911.00油氣勘探與生產
JSE JADESTONE ENERGY INC COM SHS NPV (DI)
56.75-1.73%-1.00賣出454.197K245.459M-0.01油氣勘探與生產
KAP JOINT STOCK COMPANY NATIONAL ATOMIC COMPANY KAZATOMPROM GDR (EACH REPR 1 ORD) (REG S)
15.100.00%0.00買入5.964K1405.194B
KOS KOSMOS ENERGY LTD COM SHS USD0.01 (DI)
447.251.19%5.25賣出8961.762B-0.20380.00油氣勘探與生產
LAM LAMPRELL PLC ORD 5P
54.60-0.65%-0.36強力賣出69.626K186.583M-0.174410.00石油相關服務和設備
LEK LEKOIL LIMITED ORD USD0.00005 (DI)
3.851.32%0.05賣出9.402M20.656M-0.0113.00油氣勘探與生產
LKOD PJSC LUKOIL ADR (EACH REPR 1 ORD RUB0.025)
82.600.85%0.70賣出285.510K56.455B5.6214.78102500.00綜合油氣
LKOH 盧克石油
82.750.05%0.04賣出1.622K43.296B5.6311.34102500.00綜合油氣
LOGP LANSDOWNE OIL & GAS PLC ORD 0.1P
1.88-2.60%-0.05買入1.167M12.475M-0.001.00油氣勘探與生產
MATD PETRO MATAD LIMITED ORD USD0.01
8.27-3.78%-0.33買入5.351M54.797M-0.0316.00油氣勘探與生產
MCM MC MINING LIMITED ORD NPV
41.500.00%0.00賣出44250.865M-0.041597.00煤炭
MSMN MOSMAN OIL AND GAS LIMITED ORD NPV (DI)
0.26-1.89%-0.01強力賣出67.798K2.303M-0.01油氣勘探與生產
NCCL NCONDEZI ENERGY LIMITED ORD NPV (DI)
7.30-0.54%-0.04買入553.642K23.615M-0.014.00煤炭
NOG NOSTRUM OIL & GAS PLC ORD 1P
44.20-0.90%-0.40賣出207.597K83.177M-0.52820.00油氣勘探與生產
NTOG NOSTRA TERRA OIL AND GAS COMPANY PLC ORD 0.1P
1.800.00%0.00賣出7563.548M-0.014.00油氣勘探與生產
NTQ ENTEQ UPSTREAM PLC ORD 1P
27.500.00%0.00賣出5.000K17.568M-0.0031.00石油相關服務和設備
NUOG NU-OIL AND GAS PLC ORD 0.1P
0.202.50%0.01賣出157.287K3.047M-0.007.00油氣勘探與生產
NVTK PAO NOVATEK GDR (EACH REPR 10 ORD) 'REG S'
205.200.00%0.00賣出88.509K62.268B7.7226.4711536.00綜合油氣
NWF NWF GROUP PLC ORD 25P
162.500.00%0.00賣出4.966K79.219M10.330.16906.00油氣精煉和銷售
OEX OILEX LD ORD NPV
0.13-7.14%-0.01強力賣出23.158M3.994M-0.0045.00油氣勘探與生產
OGDC OIL AND GAS DEVELOPMENT COMPANY LIMITED GDR (EACH REPR 10 ORD)(REGS)
9.000.00%0.00賣出930546.218B5.0924.938529.00油氣勘探與生產
OGZD PJSC GAZPROM LEVEL 1 ADS (REPR 2 ORD)
6.80-0.96%-0.07賣出6.178M81.153B2.912.33466100.00綜合油氣
ORCP ORACLE POWER PLC ORD 0.1P
0.320.00%0.00賣出48.430K3.654M-0.007.00煤炭
PANR PANTHEON RESOURCES PLC ORD 1P
18.581.03%0.19賣出2.101M84.452M-0.035.00油氣勘探與生產
PDZ PRAIRIE MINING LIMITED ORD NPV (DI)
13.500.00%0.00賣出4.568K25.932M-0.050.00煤炭
PET PETREL RESOURCES PLC ORD EUR0.0125
1.304.00%0.05買入1.233M1.359M-0.004.00油氣勘探與生產
PETB OMV PETROM S.A. GDR (EACH REPR 150 ORD) (REG S)
14.600.00%0.00買入26223.111B5.280.0812853.00油氣精煉和銷售
PFC PETROFAC LIMITED ORD USD0.02
405.200.05%0.20強力賣出1.091M1.402B28.150.1511500.00石油相關服務和設備
PGR PHOENIX GLOBAL RESOURCES PLC ORD 10P
21.60-0.69%-0.15賣出296601.483M-0.02109.00油氣勘探與生產
PHE POWERHOUSE ENERGY GROUP PLC ORD 0.5P
0.43-3.41%-0.01賣出4.688M8.177M-0.000.00可再生能源設備和服務
PMG PARKMEAD GROUP (THE) PLC ORD 1.5P
52.001.17%0.60賣出85.562K51.443M-0.0020.00油氣勘探與生產
PMO PREMIER OIL PLC ORD 12.5P
77.961.35%1.04賣出5.558M646.883M8.090.11782.00油氣勘探與生產
POS PLEXUS HOLDINGS PLC ORD 1P
35.500.00%0.00賣出17.950K35.655M-0.0454.00石油相關服務和設備
PPC PRESIDENT ENERGY PLC ORD 1P
7.10-0.00%-0.00賣出138.593K79.986M-0.0042.00油氣勘探與生產
PPP PENNPETRO ENERGY PLC ORD 1P
70.504.44%3.00賣出3.660K50.995M-0.01油氣勘探與生產
PRD PREDATOR OIL & GAS HOLDINGS PLC ORD NPV
4.75-5.00%-0.25賣出138.857K4.999M-0.01油氣勘探與生產
PTAL PETROTAL CORPORATION COM SHS NPV (DI)
19.000.00%0.00買入14.960K123.140M-0.0152.00油氣勘探與生產
PTR PETRONEFT RESOURCES PLC ORD EUR0.01
0.95-0.00%-0.00賣出4.300K10.012M-0.0144.00油氣勘探與生產
PVCS PV CRYSTALOX SOLAR PLC ORD 3.0206P
67.000.00%0.00買入1.703K4.881M3.990.1798.00可再生能源設備和服務
PVR PROVIDENCE RESOURCES PLC ORD EUR0.10
10.62-1.16%-0.12買入229.426K57.050M-0.0114.00油氣勘探與生產
PXOG PROSPEX OIL AND GAS PLC ORD 0.1P
0.129.09%0.01賣出12.239M1.936M1.850.005.00油氣勘探與生產
QFI QUADRISE FUELS INTERNATIONAL PLC ORD 1P
6.410.94%0.06買入495.909K59.146M-0.0012.00石油相關服務和設備
RBD REABOLD RESOURCES PLC ORD 0.1P
1.12-2.17%-0.03買入14.951M45.797M-0.000.00油氣勘探與生產
RDSA ROYAL DUTCH SHELL PLC 'A' ORD EUR0.07
2539.000.71%18.00買入5.580M198.832B11.292.2082000.00綜合油氣
RDSB ROYAL DUTCH SHELL PLC 'B' ORD EUR0.07
2542.500.40%10.24賣出2.924M198.832B11.292.2082000.00綜合油氣
RIGD RELIANCE INDUSTRIES LIMITED GDR (EACH REPR 2 ORD INR10 LEVEL1)(144A)
36.700.00%0.00賣出101.100K7917.507B18.7066.8229533.00油氣精煉和銷售
RKH ROCKHOPPER EXPLORATION PLC ORD 1P
22.70-2.78%-0.65買入371.429K103.916M-0.0119.00油氣勘探與生產
RMP RED EMPEROR RESOURCES NL ORD NPV (DI)
0.603.48%0.02中立383.393K3.137M-0.00油氣勘探與生產
ROSN ROSNEFT OIL COMPANY GDRS (EACH REPR 1 ORD ) (REGS)
6.680.54%0.04強力買入1.274M70.718B7.420.90325600.00綜合油氣
RPT REGAL PETROLEUM PLC ORD 5P
39.200.38%0.15買入103.446K125.690M2.900.14212.00油氣勘探與生產
SAE SIMEC ATLANTIS ENERGY LIMITED ORD NPV (DI)
14.251.79%0.25強力賣出104.418K61.144M-0.1068.00可再生能源設備和服務
SAVP SAVANNAH PETROLEUM PLC ORD GBP0.001
11.75-0.42%-0.05賣出1.260M103.373M-0.0318.00油氣勘探與生產
SCL SCHLUMBERGER LD COM STK US$0.01
46.30-0.00%-0.00賣出1.594K41.143B26.521.13100000.00石油相關服務和設備
SDX SDX ENERGY PLC ORD 1P
18.25-2.67%-0.50賣出134.984K37.362M-0.0035.00油氣勘探與生產
SENX SERINUS ENERGY PLC ORD NPV
11.500.00%0.00賣出25029.529M-0.03油氣勘探與生產
SEPL SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC ORD NGN0.50 (DI)
113.00-1.74%-2.00賣出436684.560M6.210.20464.00油氣勘探與生產
SEY STERLING ENERGY PLC ORD 10P
10.150.25%0.03賣出53.611K22.335M-0.0111.00油氣勘探與生產
SGGD SURGUTNEFTEGAS PUBLIC JOINT STOCK COMPANY ADR (EACH REPR 10 ORD)
4.12-0.43%-0.02買入346.013K18.932B1.093.78115000.00綜合油氣
SIA SOCO INTERNATIONAL PLC ORD 5P
64.800.15%0.10賣出82.576K257.590M11.310.0629.00油氣勘探與生產
SLE SAN LEON ENERGY PLC ORD EUR0.01
36.85-0.67%-0.25賣出82.969K167.897M-0.1234.00油氣勘探與生產
SNGR SOCIETATEA NATIONALA DE GAZE NATURALE "ROMGAZ" S.A. GDR (EACH REPR 1ORD) (REG S)
7.650.00%0.00強力賣出17.593K12.661B8.863.716162.00油氣勘探與生產
SNP CHINA PETROLEUM & CHEMICAL CORPORATION ADS (EACH REPR 100'H'SHS CNY 1.00)
75.000.00%0.00買入15640.467B10.720.49423543.00油氣精煉和銷售
SO4 SALT LAKE POTASH LIMITED ORD NPV (DI)
42.250.00%0.00買入5.868K98.489M-0.04煤炭
SOLO SOLO OIL PLC ORD 0.20P
1.300.00%0.00賣出15.963K8.212M-0.002.00油氣勘探與生產
SOU SOUND ENERGY PLC ORD 1P
8.08-5.28%-0.45強力賣出2.960M87.233M-0.0132.00油氣勘探與生產
SQZ SERICA ENERGY PLC ORD USD0.10
119.40-0.50%-0.60賣出482.559K316.531M5.800.23140.00油氣勘探與生產
SRO SPITFIRE OIL LIMITED ORD USD0.0005 (DI)
2.500.00%0.00賣出25.000K647.100K-0.030.00油氣勘探與生產
TGL TRANSGLOBE ENERGY CORPORATION CMN SHS NPV (DI)
120.000.00%0.00買入5.000K78.073M6.390.1883.00油氣勘探與生產
THAL THALASSA HOLDINGS LIMITED ORD SHS USD0.01 (DI)
80.500.00%0.00賣出2.000K13.770M-0.274.00石油相關服務和設備
TLOU TLOU ENERGY LIMITED ORD NPV (DI)
5.90-1.67%-0.10賣出235.123K22.212M-0.00油氣勘探與生產
TLW TULLOW OIL PLC ORD 10P
199.500.78%1.55賣出3.615M2.800B42.470.05990.00油氣勘探與生產
TOM TOMCO ENERGY PLC ORD NPV
6.20-3.88%-0.25買入1.109M7.468M-0.020.00油氣勘探與生產
TRIN TRINITY EXPLORATION & PRODUCTION PLC ORD USD0.01
10.88-1.14%-0.12賣出147.531K41.765M757.980.00202.00油氣勘探與生產
TRP TOWER RESOURCES PLC ORD GBP0.00001
0.93-2.63%-0.02買入466.501K5.391M-0.017.00油氣勘探與生產
TTA TOTAL S.A. TOTAL ORD SHS
48.13-0.25%-0.12賣出101.438K108.780B12.523.38104460.00綜合油氣
TXP TOUCHSTONE EXPLORATION INC COM SHS NPV (DI)
16.250.00%0.00買入11.177K24.377M291.690.0079.00油氣勘探與生產
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表解決方案 尋求幫助 功能請求 部落格 & 新聞 常見問題 維基 推特
概述 個人資料設定 賬戶和賬單 尋求幫助 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出