能源 (產業)

167
股票
13099.735B
市場總值
592.747K
成交量
+1.32%
股息殖利率
−0.76%
漲跌
+3.51%
月績效
+22.00%
年績效
+18.30%
YTD績效
公司
產業
           
88E 88 ENERGY LIMITED ORD NPV (DI)
0.820.00%0.00買入14.403M53.800M-0.00油氣勘探與生產
AAOG ANGLO AFRICAN OIL & GAS PLC ORD 5P
2.75-5.17%-0.15賣出1.438M11.500M-0.0718.00油氣勘探與生產
ADES ADES INTERNATIONAL HOLDING PLC ORD USD1.00 (DI)
12.700.00%0.00強力賣出0458.138M9.131.153730.00油氣鑽探
ADME ADM ENERGY PLC ORD 1P
5.250.00%0.00賣出59.873K3.027M52.500.0021.00油氣勘探與生產
AEX AMINEX PLC ORD EUR0.001
1.350.00%0.00買入4.079M49.187M-0.0117.00油氣勘探與生產
AFC AFC ENERGY PLC ORD 0.1P
13.5039.90%3.85強力買入13.290M43.231M-0.0132.00可再生能源設備和服務
AMER AMERISUR RESOURCES PLC ORD 0.1P
18.00-1.32%-0.24賣出2.899M221.701M-0.0180.00油氣勘探與生產
ANGS ANGUS ENERGY PLC ORD GBP0.002
0.88-2.78%-0.02強力賣出6.496M4.867M-0.01油氣勘探與生產
AOGL ATTIS OIL AND GAS LTD ORD NPV (DI)
0.06-4.00%-0.00強力賣出11.961M2.442M-0.005.00油氣勘探與生產
APGN APPLEGREEN PLC ORD EUR0.01
478.500.00%0.00賣出0607.899M55.340.095898.00油氣精煉和銷售
ARG ARGOS RESOURCES LIMITED ORD 2P (DI)
2.900.00%0.00買入3256.401M42.810.006.00油氣勘探與生產
AST ASCENT RESOURCES PLC ORD 0.2P
0.124.35%0.01賣出27.903M3.473M-0.008.00油氣勘探與生產
ATAD PJSC TATNEFT ADS (REPR 6 ORD RUB0.10)
72.00-0.63%-0.46買入137.360K27.681B7.909.1548078.00綜合油氣
ATM AFRITIN MINING LIMITED ORD NPV
2.950.00%0.00賣出168.780K19.004M-0.00煤炭
AURA AURA ENERGY LIMITED ORD NPV (DI)
0.320.00%0.00賣出03.467M-0.003.00
BISI BISICHI MINING PLC ORD 10P
100.000.00%0.00賣出010.677M2.980.34240.00煤炭
BKY BERKELEY ENERGIA LIMITED ORD NPV (DI)
13.750.00%0.00強力賣出13037.337M1.910.0833.00
BLOE BLOCK ENERGY PLC ORD SHS GBP0.0025
5.40-1.82%-0.10強力賣出3.578M21.636M-0.0118.00油氣勘探與生產
BLVN BOWLEVEN PLC ORD 10P
10.57-0.70%-0.07賣出54.307K34.875M-0.0131.00油氣勘探與生產
BMN BUSHVELD MINERALS LIMITED ORD 1P
22.504.65%1.00賣出3.272M247.889M8.480.034.00
BOIL BARON OIL PLC ORD 0.025P
0.120.00%0.00買入02.312M-0.0031.00油氣勘探與生產
BOR BORDERS & SOUTHERN PETROLEUM PLC ORD 1P
1.58-2.92%-0.05買入297.320K7.867M-0.005.00油氣勘探與生產
BP. BP PLC $0.25
506.30-0.88%-4.50賣出26.845M103.756B27.910.1873000.00油氣精煉和銷售
BPC BAHAMAS PETROLEUM COMPANY PLC ORD 0.002P
1.95-3.70%-0.08賣出9.233M43.229M-0.005.00油氣勘探與生產
CAB CABOT ENERGY PLC ORD 1P
2.00-11.11%-0.25賣出597.727K1.031M-0.2715.00油氣勘探與生產
CAD CADOGAN PETROLEUM PLC ORD 3P
5.500.00%0.00買入012.965M4.100.0182.00油氣勘探與生產
CASP CASPIAN SUNRISE PLC ORD 1P
8.40-1.75%-0.15賣出359.096K160.968M-0.0080.00油氣勘探與生產
CERP COLUMBUS ENERGY RESOURCES PLC ORD 0.05P
3.200.00%0.00賣出477.297K26.848M-0.0055.00油氣勘探與生產
CHAR CHARIOT OIL & GAS LIMITED ORD 1P
3.92-4.27%-0.17賣出1.008M15.069M-0.032.00油氣勘探與生產
CLNR CLUFF NATURAL RESOURCES PLC ORD 0.5P
1.38-1.79%-0.03賣出2.856M19.684M-0.008.00油氣勘探與生產
CLON CLONTARF ENERGY PLC ORD 0.25P
0.434.94%0.02賣出1.313M2.904M-0.000.00油氣勘探與生產
CNE CAIRN ENERGY PLC ORD 231/169P
176.400.51%0.90賣出816.401K1.035B-0.76188.00油氣勘探與生產
CNEL CHINA NEW ENERGY LIMITED ORD 0.025P
2.800.00%0.00買入552.032K12.445M2.030.0186.00石油相關服務和設備
COPL CANADIAN OVERSEAS PETROLEUM LIMITED COM SHS NPV (DI)
0.06-25.00%-0.02強力賣出202.349M10.844M-0.0011.00油氣勘探與生產
CWR CERES POWER HOLDINGS PLC ORD 10P
213.00-0.47%-1.00買入170.044K327.694M-0.03191.00可再生能源設備和服務
CZN CURZON ENERGY PLC ORD 1P
0.750.00%0.00賣出0622.747K-0.02油氣勘探與生產
DCC DCC PLC ORD EUR0.25
6654.00-3.28%-226.00賣出417.123K6.766B29.132.3712418.00油氣精煉和銷售
DGOC DIVERSIFIED GAS & OIL PLC ORD 1P
103.500.98%1.00強力賣出681.595K676.271M2.920.35600.00油氣勘探與生產
ECHO ECHO ENERGY PLC ORD 0.25P
2.55-3.77%-0.10強力賣出784.359K18.861M-0.0412.00油氣勘探與生產
ECO ECO (ATLANTIC) OIL & GAS LTD COM SHS NPV (DI)
50.00-24.24%-16.00賣出6.597M247.795M-0.013.00油氣勘探與生產
EDL EDENVILLE ENERGY PLC ORD 0.02P
0.04-5.56%-0.00賣出29.968M2.278M-0.0038.00煤炭
EDR EGDON RESOURCES PLC ORD 1P
3.450.00%0.00賣出104.000K10.464M-0.0113.00油氣勘探與生產
EGY VAALCO ENERGY, INC. COMMON SHS USD0.10 (DI)
152.50-1.61%-2.50賣出095.920M1.381.22108.00油氣勘探與生產
ELA ELAND OIL & GAS PLC ORD 10P
164.20-0.24%-0.40買入1.839M354.842M7.020.25131.00油氣勘探與生產
EME EMPYREAN ENERGY PLC ORD 0.2P
8.050.00%0.00賣出53.499K35.656M323.110.000.00油氣勘探與生產
ENOG ENERGEAN OIL & GAS PLC ORD 1P
890.001.14%10.00賣出97.614K1.556B163.360.05416.00油氣勘探與生產
ENQ ENQUEST PLC ORD 5P
18.39-0.97%-0.18賣出1.018M314.890M2.380.08839.00油氣勘探與生產
EOG EUROPA OIL & GAS (HOLDINGS) PLC ORD 1P
2.05-0.49%-0.01賣出546.414K9.161M-0.0013.00油氣勘探與生產
EQT EQTEC PLC ORD EUR0.001
0.090.00%0.00賣出5.705M2.803M-0.003.00可再生能源設備和服務
FAR FERRO-ALLOY RESOURCES LIMITED ORD NPV
18.750.00%0.00賣出0128.037M0.00140.00
FOG FALCON OIL & GAS LTD. COM SHS NPV (DI)
12.30-0.20%-0.03賣出191.485K134.479M-0.004.00油氣勘探與生產
G3E G3 EXPLORATION LIMITED ORD USD0.0001 (DI)
22.80-0.44%-0.10賣出235.741M-0.11125.00綜合油氣
GAZ PUBLIC JOINT STOCK COMPANY GAZPROM NEFT LEVEL 1 ADR
32.05-0.77%-0.25賣出80.787K30.893B4.607.00綜合油氣
GBP GLOBAL PETROLEUM LIMITED ORD NPV
1.500.00%0.00買入02.181M-0.014.00油氣勘探與生產
GCM GCM RESOURCES PLC ORD 10P
13.500.00%0.00賣出11.111K13.316M-0.0622.00煤炭
GEEC GREAT EASTERN ENERGY CORPORATION LIMITED GDR (EACH REPR 0.5 ORD INR10)
23.500.00%0.00買入027.983M4.130.0631.00油氣鑽探
GENL GENEL ENERGY PLC ORD 10P
206.50-2.59%-5.50買入496.293K592.477M-0.74114.00油氣勘探與生產
GKP GULF KEYSTONE PETROLEUM LTD COM SHS USD1.00 (DI)
219.000.23%0.50賣出644.207K482.229M8.730.26371.00油氣勘探與生產
GLEN GLENCORE PLC ORD USD0.01
239.05-1.08%-2.60賣出20.924M32.353B50.740.05158000.00煤炭
GTC GETECH GROUP PLC ORD 0.25P
26.000.00%0.00賣出09.767M22.870.0155.00石油相關服務和設備
GTE GRAN TIERRA ENERGY INC. COM STK USD0.001 (CDI)
105.000.00%0.00賣出0308.336M784.620.00334.00油氣勘探與生產
HDY HARDY OIL & GAS PLC ORD USD0.01
5.950.00%0.00賣出32.144K4.389M-1.1614.00油氣勘探與生產
HMSG HMS HYDRAULIC MACHINES & SYSTEMS GROUP PLC GDR (EACH REPR 5 ORD) (REG S)
4.400.00%0.00中立0105.620M3.531.2815000.00石油相關服務和設備
HSP HARGREAVES SERVICES PLC ORD 10P
261.000.38%1.00買入1.300K83.604M-0.262058.00煤炭
HTG HUNTING PLC ORD 25P
422.60-0.42%-1.80賣出311.830K708.494M11.070.412772.00石油相關服務和設備
HUR HURRICANE ENERGY PLC ORD 0.1P
41.62-1.23%-0.52強力賣出7.389M838.682M588.310.0051.00油氣勘探與生產
HYR HYDRODEC GROUP PLC ORD 50P
11.250.00%0.00賣出11.780K3.192M-0.3034.00油氣精煉和銷售
I3E I3 ENERGY PLC ORD 0.01P
35.202.92%1.00買入4.157M31.954M-0.1110.00油氣勘探與生產
IGAS IGAS ENERGY PLC ORD 0.002P
33.001.54%0.50賣出56.808K39.767M-0.16155.00油氣勘探與生產
INDI INDUS GAS LIMITED ORD 1P
285.000.71%2.00強力買入0517.816M17.740.16油氣勘探與生產
INFA INFRASTRATA PLC ORD 0.01P
0.321.56%0.01賣出15.509M4.859M-0.003.00油氣運輸服務
IOG INDEPENDENT OIL & GAS PLC ORD 1P
18.750.00%0.00賣出755.097K89.399M-0.0518.00油氣勘探與生產
ITM ITM POWER PLC ORD 5P
65.00-4.41%-3.00買入1.503M320.323M-0.03139.00可再生燃料
JKX JKX OIL & GAS PLC ORD 10P
28.600.00%0.00賣出61.811K49.113M5.290.06527.00油氣勘探與生產
JOG JERSEY OIL AND GAS PLC ORD 1P
171.50-0.29%-0.50賣出57.037K37.546M-0.0711.00油氣勘探與生產
JSE JADESTONE ENERGY INC COM SHS NPV (DI)
63.750.00%0.00買入2.283M289.901M17.950.04油氣勘探與生產
KAP JOINT STOCK COMPANY NATIONAL ATOMIC COMPANY KAZATOMPROM GDR (EACH REPR 1 ORD) (REG S)
13.40-0.74%-0.10賣出24.279K1405.194B
KOS KOSMOS ENERGY LTD COM SHS USD0.01 (DI)
566.50-1.48%-8.50買入11.147K2.474B19.230.32380.00油氣勘探與生產
LAM LAMPRELL PLC ORD 5P
39.50-2.71%-1.10賣出316.637K138.741M-0.234410.00石油相關服務和設備
LEK LEKOIL LIMITED ORD USD0.00005 (DI)
5.404.85%0.25買入956.927K27.631M-0.0213.00油氣勘探與生產
LKOD PJSC LUKOIL ADR (EACH REPR 1 ORD RUB0.025)
94.880.50%0.48買入496.384K63.532B6.3414.98102500.00綜合油氣
LKOH 盧克石油
95.701.85%1.74買入30049.402B6.3312.34102500.00綜合油氣
LOGP LANSDOWNE OIL & GAS PLC ORD 0.1P
0.980.00%0.00中立515.555K6.487M-0.001.00油氣勘探與生產
MATD PETRO MATAD LIMITED ORD USD0.01
3.83-6.71%-0.27賣出3.344M27.150M-0.0216.00油氣勘探與生產
MCM MC MINING LIMITED ORD NPV
30.000.00%0.00賣出043.892M-0.201597.00煤炭
MSMN MOSMAN OIL AND GAS LIMITED ORD NPV (DI)
0.220.00%0.00賣出741.238K1.949M-0.00油氣勘探與生產
NCCL NCONDEZI ENERGY LIMITED ORD NPV (DI)
5.650.89%0.05買入1.085M18.200M-0.014.00煤炭
NOG NOSTRUM OIL & GAS PLC ORD 1P
19.420.10%0.02賣出606.147K36.507M-0.51820.00油氣勘探與生產
NTOG NOSTRA TERRA OIL AND GAS COMPANY PLC ORD 0.1P
1.23-2.00%-0.03賣出72.312K2.464M-0.004.00油氣勘探與生產
NTQ ENTEQ UPSTREAM PLC ORD 1P
29.50-2.96%-0.90買入66.763K19.909M-0.0031.00石油相關服務和設備
NUOG NU-OIL AND GAS PLC ORD 0.0001P
0.05-9.71%-0.01強力賣出16.670M1.412M-0.007.00油氣勘探與生產
NVTK PAO NOVATEK GDR (EACH REPR 10 ORD) 'REG S'
207.20-1.53%-3.22賣出124.468K63.736B4.7044.5513694.00綜合油氣
NWF NWF GROUP PLC ORD 25P
157.50-2.17%-3.50強力賣出34.405K78.487M11.540.141028.00油氣精煉和銷售
OEX OILEX LD ORD NPV
0.200.00%0.00賣出31.020M7.483M-0.0045.00油氣勘探與生產
OGDC OIL AND GAS DEVELOPMENT COMPANY LIMITED GDR (EACH REPR 10 ORD)(REGS)
9.000.00%0.00賣出0581.744B4.8927.668712.00油氣勘探與生產
OGZD PJSC GAZPROM LEVEL 1 ADS (REPR 2 ORD)
7.76-0.06%-0.00買入16.861M92.619B3.342.34466100.00綜合油氣
ORCP ORACLE POWER PLC ORD 0.1P
0.234.44%0.01買入3.150M3.284M-0.007.00煤炭
PANR PANTHEON RESOURCES PLC ORD 1P
15.703.70%0.56賣出169.303K76.118M-0.025.00油氣勘探與生產
PDZ PRAIRIE MINING LIMITED ORD NPV (DI)
13.00-1.89%-0.25賣出027.056M-0.010.00煤炭
PET PETREL RESOURCES PLC ORD EUR0.0125
6.0026.32%1.25買入2.136M7.094M-0.004.00油氣勘探與生產
PETB OMV PETROM S.A. GDR (EACH REPR 150 ORD) (REG S)
15.000.00%0.00買入024.470B5.870.0712611.00油氣精煉和銷售
PFC PETROFAC LIMITED ORD USD0.02
403.600.35%1.40買入1.213M1.391B8.120.5111250.00石油相關服務和設備
PGR PHOENIX GLOBAL RESOURCES PLC ORD 10P
17.15-3.65%-0.65賣出90.000K496.023M-0.02109.00油氣勘探與生產
PHAR PHAROS ENERGY PLC ORD 5P
56.00-1.41%-0.80賣出52.802K225.789M291.820.0029.00油氣勘探與生產
PHE POWERHOUSE ENERGY GROUP PLC ORD 0.5P
0.380.00%0.00強力賣出3.248M7.165M-0.000.00可再生能源設備和服務
PMG PARKMEAD GROUP (THE) PLC ORD 1.5P
39.00-0.89%-0.35買入14.774K42.724M-0.0020.00油氣勘探與生產
PMO PREMIER OIL PLC ORD 12.5P
86.940.30%0.26買入8.656M720.601M7.850.12782.00油氣勘探與生產
POS PLEXUS HOLDINGS PLC ORD 1P
23.50-4.08%-1.00賣出34.098K24.607M-0.0354.00石油相關服務和設備
PPC PRESIDENT ENERGY PLC ORD 1P
4.4512.66%0.50買入3.001M44.499M18.050.0055.00油氣勘探與生產
PPP PENNPETRO ENERGY PLC ORD 1P
54.000.00%0.00賣出039.060M-0.01油氣勘探與生產
PRD PREDATOR OIL & GAS HOLDINGS PLC ORD NPV
3.750.00%0.00賣出27.845K4.056M-0.01油氣勘探與生產
PTAL PETROTAL CORPORATION COM SHS NPV (DI)
23.00-2.54%-0.60強力買入90.556K165.303M-0.0052.00油氣勘探與生產
PTR PETRONEFT RESOURCES PLC ORD EUR0.01
1.000.00%0.00買入500.000K5.838M-0.0144.00油氣勘探與生產
PVCS PV CRYSTALOX SOLAR PLC ORD 3.0206P
69.500.00%0.00買入4.619K5.063M-0.3398.00可再生能源設備和服務
PVR PROVIDENCE RESOURCES PLC ORD EUR0.001
3.206.67%0.20賣出593.590K21.291M-0.0114.00油氣勘探與生產
PXOG PROSPEX OIL AND GAS PLC ORD 0.1P
0.100.00%0.00賣出1.500M1.614M1.590.005.00油氣勘探與生產
QFI QUADRISE FUELS INTERNATIONAL PLC ORD 1P
3.85-6.67%-0.28賣出193.988K41.075M-0.0011.00石油相關服務和設備
RBD REABOLD RESOURCES PLC ORD 0.1P
0.892.29%0.02賣出18.739M58.893M-0.000.00油氣勘探與生產
RDSA ROYAL DUTCH SHELL PLC 'A' ORD EUR0.07
2295.00-1.76%-41.00強力賣出5.022M195.037B12.012.0682000.00綜合油氣
RDSB ROYAL DUTCH SHELL PLC 'B' ORD EUR0.07
2285.00-1.72%-40.00賣出2.563M195.037B12.012.0682000.00綜合油氣
RIGD RELIANCE INDUSTRIES LIMITED GDR (EACH REPR 2 ORD INR10 LEVEL1)(144A)
40.45-0.86%-0.35買入103.517K9333.144B20.9170.4328967.00油氣精煉和銷售
RKH ROCKHOPPER EXPLORATION PLC ORD 1P
16.66-3.36%-0.58強力賣出1.568M78.938M-0.0319.00油氣勘探與生產
RMP RED EMPEROR RESOURCES NL ORD NPV (DI)
0.566.67%0.04買入1.624M2.976M-0.01油氣勘探與生產
ROSE ROSE PETROLEUM PLC ORD 0.1P
1.07-6.52%-0.07賣出1.174M2.323M-0.0152.00油氣勘探與生產
ROSN ROSNEFT OIL COMPANY GDRS (EACH REPR 1 ORD ) (REGS)
7.07-0.73%-0.05買入1.202M75.500B7.480.95325600.00綜合油氣
RPT REGAL PETROLEUM PLC ORD 5P
27.250.00%0.00賣出15.948K87.374M4.430.06212.00油氣勘探與生產
RRE ROCKROSE ENERGY PLC ORD 20P
1750.002.04%35.00賣出20.499K224.671M6.752.7414.00油氣勘探與生產
RRL RANGE RESOURCES LIMITED ORD NPV (DI)
0.030.00%0.00賣出508.385K5.803M-0.000.00油氣勘探與生產
SAE SIMEC ATLANTIS ENERGY LIMITED ORD NPV (DI)
11.500.00%0.00買入71.319K49.344M-0.0768.00可再生能源設備和服務
SAVP SAVANNAH PETROLEUM PLC ORD GBP0.001
26.80-2.90%-0.80買入864.449K242.816M-0.0118.00油氣勘探與生產
SCL SCHLUMBERGER LD COM STK US$0.01
46.300.00%0.00賣出1.890K41.292B-5.91100000.00石油相關服務和設備
SDX SDX ENERGY PLC ORD 1P
23.25-4.12%-1.00買入378.346K49.645M-0.0035.00油氣勘探與生產
SENX SERINUS ENERGY PLC ORD NPV
9.651.58%0.15買入030.527M-0.03油氣勘探與生產
SEPL SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC ORD NGN0.50 (DI)
120.50-1.23%-1.50買入5.059K839.168M4.430.35464.00油氣勘探與生產
SEY STERLING ENERGY PLC ORD 10P
8.90-1.39%-0.12賣出67.095K19.860M-0.0111.00油氣勘探與生產
SGGD SURGUTNEFTEGAS PUBLIC JOINT STOCK COMPANY ADR (EACH REPR 10 ORD)
7.28-0.27%-0.02買入785.172K31.069B4.341.68115000.00綜合油氣
SLE SAN LEON ENERGY PLC ORD EUR0.01
27.10-0.73%-0.20賣出270.479K123.936M-0.0122.00油氣勘探與生產
SNGR SOCIETATEA NATIONALA DE GAZE NATURALE 'ROMGAZ' S.A. GDR (EACH REPR 1ORD) (REG S)
8.650.00%0.00買入014.453B9.364.016171.00油氣勘探與生產
SNP CHINA PETROLEUM & CHEMICAL CORPORATION ADS (EACH REPR 100'H'SHS CNY 1.00)
60.000.00%0.00賣出0589.617B12.700.38423543.00油氣精煉和銷售
SOU SOUND ENERGY PLC ORD 1P
3.822.96%0.11賣出3.095M40.054M-0.0232.00油氣勘探與生產
SQZ SERICA ENERGY PLC ORD USD0.10
124.401.97%2.40賣出113.215K325.541M3.400.36140.00油氣勘探與生產
SRO SPITFIRE OIL LIMITED ORD USD0.0005 (DI)
3.75-6.25%-0.25強力買入22.871K1.035M-0.030.00油氣勘探與生產
TGL TRANSGLOBE ENERGY CORPORATION CMN SHS NPV (DI)
94.000.00%0.00強力賣出070.454M2.490.4083.00油氣勘探與生產
THAL THALASSA HOLDINGS LIMITED ORD SHS USD0.01 (DI)
67.000.00%0.00賣出010.936M-0.544.00石油相關服務和設備
TLOU TLOU ENERGY LIMITED ORD NPV (DI)
5.25-0.94%-0.05買入147.838K24.736M-0.00油氣勘探與生產
TLW TULLOW OIL PLC ORD 10P
147.25-1.60%-2.40強力賣出17.307M2.103B20.780.07990.00油氣勘探與生產
TOM TOMCO ENERGY PLC ORD NPV
1.020.00%0.00賣出204.849K1.368M-0.020.00油氣勘探與生產
TRIN TRINITY EXPLORATION & PRODUCTION PLC ORD USD0.01
9.656.04%0.55賣出755.944K34.948M-0.05202.00油氣勘探與生產
TRP TOWER RESOURCES PLC ORD GBP0.00001
0.380.00%0.00賣出3.254M4.097M-0.007.00油氣勘探與生產
TTA TOTAL S.A. TOTAL ORD SHS
49.32-0.04%-0.02買入116.494K115.473B15.402.91104460.00綜合油氣
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 節目 如何運作 圖表功能 價格 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 幫助中心 推薦朋友 功能請求 部落格 & 新聞 常見問題 維基 推特
概述 個人資料設定 賬戶和賬單 推薦朋友 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出