金融 (產業)

711
股票
17662.701B
市場總值
3.239M
成交量
+3.82%
股息殖利率
+0.86%
漲跌
−1.54%
月績效
+13.92%
年績效
+12.14%
YTD績效
公司
產業
           
3IN 3I INFRASTRUCTURE PLC ORD NPV
283.001.25%3.50賣出3.761M2.294B8.870.320.00封閉式基金
AA4 AMEDEO AIR FOUR PLUS LIMITED RED ORD NPV
82.250.30%0.25賣出14.957K528.251M62.740.010.00企業金融服務
AAA ALL ASIA ASSET CAPITAL LIMITED ORD NPV (DI)
0.400.00%0.00賣出0976.304K-0.000.00投資信託
AADV ALBION DEVELOPMENT VCT PLC ORD 1P
79.000.00%0.00賣出066.221M9.090.090.00投資信託
AAEV ALBION ENTERPRISE VCT PLC ORD 1P
107.000.00%0.00賣出068.277M7.460.140.00投資管理和基金營運商
AAIF ABERDEEN ASIAN INCOME FUND LTD ORD NPV
213.00-1.39%-3.00賣出45.912K378.659M9.310.230.00封閉式基金
AAM ARTEMIS VCT PLC ORD 10P
36.500.00%0.00賣出27.798K19.160M-0.070.00投資信託
AAS ABERDEEN STANDARD ASIA FOCUS PLC ORD 25P
1070.00-1.38%-15.00賣出3.940K358.978M-0.220.00投資信託
AASC ABERDEEN STANDARD ASIA FOCUS PLC 2.25% CNV UNSEC LN STK 31/05/25
102.000.00%0.00買入0358.978M-0.220.00投資信託
AATG ALBION TECHNOLOGY & GENERAL VCT PLC ORD 1P
81.000.00%0.00買入15.068K90.272M5.990.140.00投資管理和基金營運商
AAVC ALBION VENTURE CAPITAL TST PLC ORD 1P
71.750.00%0.00賣出13.888K68.144M9.130.080.00投資管理和基金營運商
ABD ABERDEEN NEW DAWN INVESTMENT TRUST PLC ORD 5P
247.50-1.39%-3.50賣出27.662K275.409M20.070.120.00投資信託
ADA ADAMS PLC ORD GBP0.01
4.000.00%0.00買入03.302M12.860.002.00投資管理和基金營運商
ADAM ADAMAS FINANCE ASIA LIMITED ORD NPV (DI)
24.000.00%0.00賣出021.076M-0.020.00投資管理和基金營運商
ADIG ABERDEEN DIVERSIFIED INCOME AND GROWTH TRUST PLC ORD 25P
107.250.23%0.25買入332.857K345.676M-0.000.00投資信託
ADL ANDALAS ENERGY AND POWER PLC ORD NPV
0.140.00%0.00買入1.758M1.462M-0.0011.00封閉式基金
ADM ADMIRAL GROUP PLC ORD 0.1P
2076.001.91%39.00賣出687.723K6.049B15.031.3810199.00財產傷亡保險
AEFS ALCENTRA EUROPEAN FLOATING RATE INCOME FUND LIMITED RED ORD NPV GBP
99.00-1.49%-1.50賣出23.339K118.673M17.590.06封閉式基金
AEMC ABERDEEN EMERGING MARKETS INVESTMENT COMPANY LIMITED ORD 1P
571.00-0.70%-4.00賣出1.869K262.461M-0.030.00封閉式基金
AEWL AEW UK LONG LEASE REIT PLC ORD GBP0.01
71.000.00%0.00買入19.504K57.155M13.500.050.00分散型 REITs
AEWU AEW UK REIT PLC ORD GBP0.01
93.202.42%2.20買入482.487K141.252M9.090.100.00商業房地產投資信託基金
AFHP AFH FINANCIAL GROUP PLC ORD 10P
275.000.00%0.00賣出8.347K117.493M15.220.20358.00投資管理和基金營運商
AFID AFI DEVELOPMENT PLC GDR (EACH REPR 1 ORD) (REG S)
0.230.00%0.00買入0134.629M-0.01房地產開發和營運
AFMC ABERDEEN FRONTIER MARKETS INVESTMENT COMPANY LIMITED ORD NPV
46.700.00%0.00買入033.582M-0.10封閉式基金
AFRB AFI DEVELOPMENT PLC B ORD USD0.001
0.26-1.91%-0.01買入0109.259M-0.01房地產開發和營運
AFX ALPHA FX GROUP PLC ORD 0.2P
805.005.23%40.00買入86.644K298.848M32.570.2597.00投資銀行和經紀服務
AGFX ARGENTEX GROUP PLC ORD £0.0001
146.500.69%1.00買入190.886K165.849M40.00金融和商品市場營運商
AGOL ASHMORE GLOBAL OPPORTUNITIES LIMITED ORD NPV (GBP)
2.800.00%0.00賣出013.110M-1.55封閉式基金
AGOU ASHMORE GLOBAL OPPORTUNITIES LIMITED ORD NPV (USD)
3.960.00%0.00買入013.110M-1.55封閉式基金
AGR ASSURA PLC ORD 10P
74.902.74%2.00買入6.285M1.802B21.330.0462.00專業不動產投資信託
AGT AVI GLOBAL TRUST PLC ORD 10P
736.000.00%0.00賣出98.494K808.082M21.300.350.00投資信託
AIBG AIB GROUP PLC ORD EUR0.625
3.1313.18%0.36買入261.167K7.527B11.080.259831.00銀行
AIF ACORN INCOME FUND LD ORD 1P
334.500.60%2.00賣出51.128K85.921M-0.320.00封閉式基金
AJB AJ BELL PLC ORD GBP0.000125
366.005.17%18.00賣出646.019K1.496B58.220.06758.00多元化投資服務
AJG ATLANTIS JAPAN GROWTH FUND LD ORD NPV
228.500.44%1.00強力買入22.370K95.501M-0.000.00封閉式基金
AJIT ABERDEEN JAPAN INVESTMENT TRUST PLC ORD 10P
600.00-0.83%-5.00買入62985.593M-0.710.00投資信託
ALAI ABERDEEN LATIN AMERICAN INCOME FUND LIMITED ORD NPV
71.30-1.11%-0.80買入34.787K41.265M-0.030.00投資信託
ALF ALTERNATIVE LIQUIDITY FUND LIMITED ORD USD0.01
0.092.78%0.00賣出011.008M-0.040.00封閉式基金
ALFA ALFA FINANCIAL SOFTWARE HOLDINGS PLC ORD 0.1P
88.401.14%1.00買入48.860K265.200M17.150.05327.00金融和商品市場營運商
ALGW ALPHA GROWTH PLC ORD GBP0.001
1.209.09%0.10賣出792.041K2.168M投資管理和基金營運商
ALM ALLIED MINDS PLC ORD 1P
48.15-1.73%-0.85強力賣出149.259K116.192M2.650.18117.00投資管理和基金營運商
AMAT AMATI AIM VCT PLC ORD 5P
130.500.00%0.00賣出0115.730M-0.140.00投資管理和基金營運商
AMGO AMIGO HOLDINGS PLC ORD 0.25P
73.001.53%1.10賣出237.439K347.024M3.670.20303.00消費貸款
ANII ABERDEEN NEW INDIA INVESTMENT TRUST PLC ORD 25P
474.50-1.96%-9.50賣出19.240K280.086M11.320.420.00投資信託
ANW ABERDEEN NEW THAI INVESTMENT TRUST PLC ORD 25P
602.500.00%0.00賣出40499.631M-0.370.00投資信託
AOF AFRICA OPPORTUNITY FUND LIMITED ORD USD0.01
0.560.00%0.00賣出034.321M-0.150.00封閉式基金
APAX APAX GLOBAL ALPHA LIMITED ORD NPV
160.003.23%5.00強力買入202.302K785.761M6.560.240.00封閉式基金
APQ APQ GLOBAL LIMITED ORD NPV
68.500.00%0.00賣出053.577M-0.06投資管理和基金營運商
APT AXA PROPERTY TRUST LIMITED ORD NPV
32.480.00%0.00賣出11.000K6.741M-0.172500.00封閉式基金
AQX AQUIS EXCHANGE PLC ORD 10P
490.000.00%0.00買入0133.035M-0.0432.00金融和商品市場營運商
ARBB ARBUTHNOT BANKING GROUP PLC ORD 1P
1065.001.43%15.00賣出1.575K158.568M21.960.48406.00銀行
ARDN ARDEN PARTNERS PLC ORD 10P
18.500.00%0.00買入05.379M-0.0740.00投資銀行和經紀服務
ARGO ARGO GROUP LIMITED ORD USD0.01
23.500.00%0.00強力買入09.156M14.390.0227.00投資管理和基金營運商
ARIX ARIX BIOSCIENCE PLC ORD 0.001P
112.50-0.88%-1.00賣出8.550K152.552M-0.2114.00控股公司
ARO ARRICANO REAL ESTATE PLC ORD EUR0.0005 (DI)
0.520.00%0.00賣出044.000M1.660.26117.00房地產開發和營運
ARR AURORA INVESTMENT TRUST PLC ORD 25P
201.502.28%4.50強力買入160.189K131.392M-0.210.00投資信託
ARTL ALPHA REAL TRUST LIMITED ORD NPV
182.000.00%0.00買入1.081K107.789M5.450.330.00封閉式基金
ARW ARROW GLOBAL GROUP PLC ORD 1P
220.003.38%7.20買入323.091K389.088M9.110.251730.00企業金融服務
ASAI ASA INTERNATIONAL GROUP PLC ORD GBP1
320.00-3.61%-12.00強力賣出109320.000M12.580.2511091.00消費貸款
ASCI ABERDEEN SMALLER COMPANIES INCOME TRUST PLC ORD 50P
275.500.36%1.00買入6.174K60.912M-0.030.00投資信託
ASEI ABERDEEN STANDARD EQUITY INCOME TRUST PLC ORD 25P
370.001.37%5.00賣出94.112K181.008M34.510.110.00投資信託
ASHM ASHMORE GROUP PLC ORD 0.01P
479.004.31%19.80買入1.464M3.221B19.130.27288.00投資管理和基金營運商
ASIT ABERFORTH SPLIT LEVEL INCOME TRUST PLC ORD 1P
75.500.67%0.50買入118.668K195.244M-0.130.00封閉式基金
ASIZ ABERFORTH SPLIT LEVEL INCOME TRUST PLC ZDP 1P
108.500.00%0.00賣出5.010K195.244M-0.130.00封閉式基金
ASL ABERFORTH SMALLER COMPANIES TRUST PLC ORD 1P
1274.004.60%56.00買入265.088K1.141B-1.670.00投資信託
ASLI ABERDEEN STANDARD EUROPEAN LOGISTICS INCOME PLC ORD 1P
93.400.86%0.80買入314.241K219.023M138.020.010.00房地產開發和營運
ASPL ASEANA PROPERTIES LIMITED ORD USD0.05
0.470.00%0.00賣出074.981M-0.020.00房地產開發和營運
ATMA ATLAS MARA LIMITED ORD NPV (DI)
1.12-2.17%-0.03賣出100154.970M9.670.096048.00企業金融服務
ATR SCHRODER ASIAN TOTAL RETURN INVESTMENT COMPANY PLC ORD 5P
356.00-2.47%-9.00強力賣出37.800K344.715M20.290.180.00投資信託
ATS ARTEMIS ALPHA TRUST PLC ORD 1P
277.00-0.36%-1.00賣出28.099K110.821M-0.320.00投資信託
ATST ALLIANCE TRUST PLC ORD 2.5P
782.00-0.13%-1.00賣出453.477K2.578B13.600.586.00投資信託
ATT ALLIANZ TECHNOLOGY TRUST PLC ORD 25P
1540.00-2.28%-36.00強力賣出61.289K541.805M6.862.240.00投資信託
ATY ATHELNEY TRUST PLC ORD 25P
225.000.00%0.00賣出04.855M-0.494.00投資信託
AUCT AUCTUS GROWTH PLC ORD GBP0.10
35.500.00%0.00買入0947.495K-0.023.00投資信託
AUGM AUGMENTUM FINTECH PLC ORD GBP0.01
109.000.00%0.00賣出88.719K127.587M278.00封閉式基金
AV. AVIVA PLC ORD 25P
405.206.30%24.00買入22.973M15.871B6.960.5931703.00人壽與健康保險
AXB AXIS BANK LIMITED GDR EACH REPR 5 EQTY SHS
47.800.10%0.05中立6.220K1896.460B61940.00銀行
AXI AXIOM EUROPEAN FINANCIAL DEBT FUND LIMITED ORD NPV
88.000.00%0.00買入080.831M15.590.060.00封閉式基金
BAF BRITISH & AMERICAN INVESTMENT TRUST PLC ORD SHS #1
35.50-5.96%-2.25賣出13.372K8.875M-0.288.00投資信託
BARC BARCLAYS PLC ORD 25P
160.487.56%11.28強力買入118.148M27.713B8.980.1883500.00銀行
BASK BASKERVILLE CAPITAL PLC ORD GBP0.005
3.504.48%0.15賣出01.673M-0.00控股公司
BBGI BBGI SICAV S.A. ORD NPV (DI)
166.004.73%7.50強力買入775.295K1.046B21.830.08共同基金
BBH BB HEALTHCARE TRUST PLC RED ORD 1P
125.50-1.57%-2.00強力賣出224.956K541.110M9.080.140.00投資信託
BBOX TRITAX BIG BOX REIT PLC ORD 1P
154.304.89%7.20強力買入8.088M2.634B11.130.140.00商業房地產投資信託基金
BC12 BETTER CAPITAL PCC LIMITED ORD GBP1.00 (2012)
7.600.00%0.00賣出039.105M-0.120.00封閉式基金
BCAP BETTER CAPITAL PCC LIMITED ORD GBP1.00 (2009)
48.500.00%0.00買入3.000K39.105M-0.120.00封閉式基金
BCI BMO CAPITAL & INCOME INVESTMENT TRUST PLC ORD 25P
318.000.32%1.00賣出36.710K326.854M19.620.160.00投資信託
BCPT BMO COMMERCIAL PROPERTY TRUST LIMITED ORD 1P
118.604.77%5.40買入1.252M948.048M-0.010.00封閉式基金
BEE BARING EMERGING EUROPE PLC ORD 10P
795.00-0.87%-7.00賣出13698.842M-0.530.00投資信託
BERI BLACKROCK ENERGY AND RESOURCES INCOME TRUST PLC ORD 1P
70.000.86%0.60賣出72.390K80.172M-0.080.00投資信託
BEZ BEAZLEY PLC ORD 5P
619.002.65%16.00買入1.434M3.279B25.780.241384.00多線保險和經紀商
BGEO BANK OF GEORGIA GROUP PLC ORD 1P
1333.005.29%67.00買入103.361K635.440M5.492.397386.00銀行
BGFD BAILLIE GIFFORD JAPAN TRUST PLC ORD 5P
809.00-0.86%-7.00賣出218.884K747.718M0.00投資管理和基金營運商
BGHL BOUSSARD & GAVAUDAN HOLDING LIMITED ORD EUR0.0001 (EUR)
17.700.00%0.00買入0466.669M-1.2580.00封閉式基金
BGHS BOUSSARD & GAVAUDAN HOLDING LIMITED ORD EUR0.0001 (STG)
1540.000.00%0.00強力買入0466.669M-1.2580.00封閉式基金
BGLC BLACKSTONE / GSO LOAN FINANCING LIMITED C SHS NPV
0.502.04%0.01買入0336.657M13.960.050.00封閉式基金
BGLF BLACKSTONE / GSO LOAN FINANCING LIMITED ORD NPV (EUR)
0.780.00%0.00賣出38.875K336.657M13.960.050.00封閉式基金
BGLP BLACKSTONE / GSO LOAN FINANCING LIMITED ORD NPV (GBP)
70.750.00%0.00賣出11.179K336.657M13.960.050.00封閉式基金
BGS BAILLIE GIFFORD SHIN NIPPON PLC ORD 2P
177.20-2.42%-4.40強力賣出687.854K495.411M-0.070.00投資信託
BGSC BMO GLOBAL SMALLER COMPANIES PLC ORD 25P
1346.001.20%16.00賣出82.052K819.153M25.840.520.00投資信託
BGUK BAILLIE GIFFORD UK GROWTH FUND PLC ORD 25P
170.000.59%1.00賣出4.911M255.885M994.150.000.00投資信託
BHGG BH GLOBAL LIMITED ORD NPV GBP
1527.50-0.16%-2.50賣出45.461K298.815M24.360.540.00封閉式基金
BHGU BH GLOBAL LIMITED ORD NPV USD
16.350.00%0.00賣出312298.815M24.360.540.00封閉式基金
BHI BMO UK HIGH INCOME TRUST PLC ORD 0.1P
90.500.00%0.00賣出2.400K106.161M25.280.040.00投資信託
BHIB BMO UK HIGH INCOME TRUST PLC B ORD 0.1P
94.000.53%0.50買入10.000K106.161M25.280.040.00投資信託
BHIU BMO UK HIGH INCOME TRUST PLC UNITS (COMPR 3 SHS 0.1P&1 B SHR 0.1P)
361.000.00%0.00賣出1.376K106.161M25.280.040.00投資信託
BHMG BH MACRO LIMITED ORD NPV (GBP)
2620.000.00%0.00賣出10.565K439.165M11.632.22投資信託
BHMU BH MACRO LIMITED ORD NPV (USD)
27.702.21%0.60賣出105439.165M11.632.22投資信託
BIOG BIOTECH GROWTH TRUST (THE) PLC ORD 25P
680.000.59%4.00賣出120.758K305.812M20.280.340.00投資信託
BIRG BANK OF IRELAND GROUP PLC ORD EUR1.00
4.2110.91%0.41買入743.312K4.025B9.760.3810368.00銀行
BKM BANKMUSCAT (S.A.O.G.) GDR (EACH REPR 4 COM STK) (REG S)
4.200.00%0.00買入01.368B7.440.063778.00銀行
BLBD BLOM BANK SAL GDS REPR 1 ORD'B'SHS LBP10000(REG S)
6.000.00%0.00強力賣出14.000K1.505B3.062.374357.00銀行
BLND BRITISH LAND COMPANY PLC ORD 25P
591.007.85%43.00強力買入5.945M5.476B-0.30537.00商業房地產投資信託基金
BLP BLUE PLANET INVESTMENT TRUST PLC ORD 1P
35.500.00%0.00賣出6017.564M-0.020.00控股公司
BLU BLUE STAR CAPITAL PLC ORD 0.1P
0.070.00%0.00賣出1.548M1.494M1.230.001.00投資信託
BLV BELVOIR GROUP PLC ORD 1P
108.001.41%1.50賣出12.456K37.734M9.830.12107.00房地產服務
BMD BARONSMEAD SECOND VENTURE TRUST PLC ORD 10P
73.00-2.01%-1.50賣出17.793K165.785M-0.020.00投資管理和基金營運商
BNC BANCO SANTANDER S.A. ORD EUR0.50 (CDI)
328.951.98%6.40買入626.670K55.885B9.450.40201804.00銀行
BNKR BANKERS INVESTMENT TRUST PLC ORD 25P
936.00-0.11%-1.00賣出328.320K1.148B11.570.810.00投資信託
BOCH BANK OF CYPRUS HOLDINGS PUBLIC LIMITED COMPANY ORD EUR0.10
1.33-1.55%-0.02賣出588.362K525.618M14.560.084155.00銀行
BOXE TRITAX EUROBOX PLC ORD EUR0.01 (EUR)
1.05-0.47%-0.01賣出356.270K393.136M商業房地產投資信託基金
BPCR BIOPHARMA CREDIT PLC ORD USD0.01
1.010.00%0.00賣出359.864K1.132B11.150.070.00封閉式基金
BPET BMO PRIVATE EQUITY TRUST PLC ORD 1P
354.00-2.21%-8.00賣出6.937K261.753M7.650.460.00投資信託
BPM B.P. MARSH & PARTNERS PLC ORD 10P
250.000.00%0.00賣出2.186K93.535M6.570.3819.00投資管理和基金營運商
BQAD BANK AUDI S.A.L. GDR(REPR 1'COM'SHR)(REG S)
3.000.00%0.00賣出01.475B3.101.196306.00銀行
BREI BMO REAL ESTATE INVESTMENTS LIMITED ORD 1P
84.002.19%1.80買入403.620K202.193M63.060.010.00商業房地產投資信託基金
BRFI BLACKROCK FRONTIERS INVESTMENT TRUST PLC ORD USD0.01
129.501.17%1.50強力賣出165.601K311.671M-0.280.00投資信託
BRGE BLACKROCK GREATER EUROPE INVESTMENT TRUST PLC ORD 0.1P
382.000.00%0.00買入50.320K322.764M71.860.050.00投資信託
BRH BRAVEHEART INVESTMENT GROUP PLC ORD 2P
11.250.00%0.00賣出1213.047M-0.077.00投資管理和基金營運商
BRIG BLACKROCK INCOME AND GROWTH INVESTMENT TRUST PLC ORD 1P
193.000.52%1.00賣出5544.424M125.240.02投資信託
BRK BROOKS MACDONALD GROUP PLC ORD 1P
2037.500.74%15.00強力買入2.164K284.373M45.580.45452.00投資管理和基金營運商
BRLA BLACKROCK LATIN AMERICAN INVESTMENT TRUST PLC ORD US$0.10
450.000.67%3.00賣出33.465K176.668M3.641.260.00投資信託
BRNA BLACKROCK NORTH AMERICAN INCOME TRUST PLC ORD 1P
181.75-1.49%-2.75賣出99.528K141.672M9.260.20投資信託
BRSC BLACKROCK SMALLER CO TRUST PLC ORD 25P
1420.004.87%66.00買入94.350K679.893M-0.710.00投資信託
BRW BREWIN DOLPHIN HOLDINGS PLC ORD 1P
313.802.68%8.20買入1.915M951.351M17.840.181699.00投資管理和基金營運商
BRWM BLACKROCK WORLD MINING TRUST PLC ORD 5P
346.50-0.68%-2.38賣出379.241K610.610M24.500.140.00投資信託
BSC BRITISH SMALLER COMPANIES VCT2 PLC ORD 10P
49.500.00%0.00賣出065.556M18.620.030.00投資管理和基金營運商
BSIF BLUEFIELD SOLAR INCOME FUND LIMITED ORD NPV
129.000.39%0.50賣出234.120K477.150M10.620.12封閉式基金
BSV BRITISH SMALLER COMPANIES VCT PLC ORD 10P
66.500.00%0.00賣出093.112M11.320.060.00投資管理和基金營運商
BUR BURFORD CAPITAL LIMITED ORD NPV
787.503.08%23.50賣出446.848K1.722B5.621.380.00投資管理和基金營運商
BUT BRUNNER INVESTMENT TRUST PLC ORD 25P
786.00-1.50%-12.00賣出18.033K335.565M858.080.010.00投資信託
BVA BANCO BILBAO VIZCAYA ARGENTARIA S.A. ORD EUR0.49
4.681.62%0.07買入207.909K27.696B6.590.64126017.00銀行
BVT BARONSMEAD VENTURE TRUST PLC ORD 10P
71.00-2.07%-1.50賣出0142.913M-0.000.00投資信託
BYB BYBLOS BANK S.A.L GDR (EACH REPR 50 COM SHS) (REG S)
70.000.00%0.00賣出0846.203M5.270.311520.00銀行
BYG BIG YELLOW GROUP PLC ORD 10P
1140.006.15%66.00強力買入475.707K1.905B15.040.76395.00專業不動產投資信託
CAL CAPITAL & REGIONAL PLC ORD 1P
19.001.60%0.30買入5.749M138.014M-0.12248.00商業房地產投資信託基金
CAPC CAPITAL & COUNTIES PROPERTIES PLC ORD 25P
243.508.08%18.20買入6.833M2.079B-0.20102.00房地產開發和營運
CAY CHARLES STANLEY GROUP PLC ORD 25P
270.000.00%0.00賣出2.714K137.404M15.510.18769.00投資管理和基金營運商
CBA CEIBA INVESTMENTS LIMITED ORD NPV
81.000.00%0.00買入0111.514M-0.11商業房地產投資信託基金
CBG CLOSE BROTHERS GROUP PLC ORD 25P
1370.007.03%90.00買入529.481K2.074B10.341.333416.00銀行
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表解決方案 幫助中心 功能請求 部落格 & 新聞 常見問題 維基 推特
概述 個人資料設定 賬戶和賬單 TradingView幣 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出